Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GTE
Gran Tierra Energy Inc.
stock NYSEAMERICAN

At Close
Jul 2, 2026 3:59:55 PM EDT
5.91USD-0.755%(-0.05)296,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:12:30 AM EDT
5.86USD-1.678%(-0.10)791
After-hours
Jul 2, 2026 4:10:30 PM EDT
5.91USD-0.085%(0.00)14,693
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
832,316201361


GTE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GTE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GTE Nov 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


GTE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.45-40.79%222605-06GTE261120C00017500
15.00 C0.35-16.67%18724406-12GTE261120C00015000
12.50 C0.55-21.43%366106-15GTE261120C00012500
10.00 C0.20-33.33%511,26807-01GTE261120C00010000
7.50 C0.67-4.29%511707-01GTE261120C00007500
5.00 C1.85-1.07%37407-01GTE261120C00005000
2.50 C5.00-11.66%2906-22GTE261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0GTE261120P00017500
15.00 P00%0GTE261120P00015000
12.50 P00%0GTE261120P00012500
10.00 P2.49-12.94%8905-06GTE261120P00010000
7.50 P1.50+11.11%119206-23GTE261120P00007500
5.00 P0.56+12.00%20136106-25GTE261120P00005000
2.50 P00%0GTE261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC