GTE
Gran Tierra Energy Inc.
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:56 PM EDT
10.56USD+0.715%(+0.07)412,730
Pre-marketOct 9, 2026 8:09:30 AM EDT
10.40USD-0.858%(-0.09)
GTE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.4500 | 10.7597 | 10.4300 | 10.5800 | +0.858% | 412,730 | 0.000% |
| 2026-10-08 | 10.7000 | 10.7000 | 10.4550 | 10.4900 | +1.157% | 356,311 | +0.858% |
| 2026-10-07 | 10.5400 | 10.6550 | 10.3585 | 10.3700 | -0.860% | 240,942 | +2.025% |
| 2026-10-06 | 10.5100 | 10.6400 | 10.3450 | 10.4600 | -0.191% | 418,752 | +1.147% |
| 2026-10-05 | 10.4000 | 10.6899 | 10.1400 | 10.4800 | +0.383% | 355,907 | +0.954% |
| 2026-10-02 | 9.7900 | 10.5300 | 9.7900 | 10.4400 | +4.296% | 473,206 | +1.341% |
| 2026-10-01 | 9.8000 | 10.0700 | 9.7100 | 10.0100 | +1.521% | 616,018 | +5.694% |
| 2026-09-30 | 9.8200 | 9.9800 | 9.7100 | 9.8600 | +1.128% | 471,589 | +7.302% |
| 2026-09-29 | 9.5300 | 9.8000 | 9.4000 | 9.7500 | +1.036% | 704,312 | +8.513% |
| 2026-09-28 | 9.8200 | 9.9996 | 9.6500 | 9.6500 | +0.312% | 533,458 | +9.637% |
| 2026-09-25 | 9.9900 | 10.0400 | 9.5477 | 9.6200 | -5.501% | 492,990 | +9.979% |
| 2026-09-24 | 10.1100 | 10.7100 | 9.9900 | 10.1800 | +2.106% | 728,300 | +3.929% |
| 2026-09-23 | 9.9000 | 10.1000 | 9.7900 | 9.9700 | +1.839% | 483,229 | +6.118% |
| 2026-09-22 | 9.7900 | 10.1050 | 9.7400 | 9.7900 | -1.211% | 502,984 | +8.069% |
| 2026-09-21 | 10.0300 | 10.1650 | 9.8300 | 9.9100 | -3.786% | 327,925 | +6.761% |
| 2026-09-18 | 10.3000 | 10.4850 | 10.0593 | 10.3000 | +0.586% | 753,845 | +2.718% |
| 2026-09-17 | 10.4200 | 10.6500 | 10.2400 | 10.2400 | -3.669% | 479,326 | +3.320% |
| 2026-09-16 | 10.9100 | 10.9500 | 10.4900 | 10.6300 | -3.276% | 719,344 | -0.470% |
| 2026-09-15 | 10.5600 | 11.0000 | 10.5200 | 10.9900 | +3.974% | 570,126 | -3.731% |
| 2026-09-14 | 10.8900 | 10.9200 | 10.4600 | 10.5700 | -2.039% | 605,226 | +0.095% |
| 2026-09-11 | 10.8400 | 10.9800 | 10.6800 | 10.7900 | -1.998% | 827,796 | -1.946% |
| 2026-09-10 | 10.7000 | 11.0700 | 10.4800 | 11.0100 | +5.158% | 751,395 | -3.906% |
| 2026-09-09 | 10.4000 | 10.6700 | 10.2900 | 10.4700 | +2.246% | 962,172 | +1.051% |
| 2026-09-08 | 10.2000 | 10.4200 | 10.1950 | 10.2400 | +1.386% | 313,931 | +3.320% |
| 2026-09-04 | 10.0400 | 10.1600 | 9.8514 | 10.1000 | -0.099% | 346,872 | +4.752% |
| 2026-09-03 | 10.1900 | 10.2999 | 10.0600 | 10.1100 | -0.785% | 299,076 | +4.649% |
| 2026-09-02 | 10.2300 | 10.5400 | 10.1500 | 10.1900 | -1.451% | 898,677 | +3.827% |
| 2026-09-01 | 10.3600 | 10.3700 | 10.1500 | 10.3400 | +1.872% | 618,253 | +2.321% |
| 2026-08-31 | 10.1000 | 10.2000 | 9.7000 | 10.1500 | +2.837% | 426,170 | +4.236% |
| 2026-08-28 | 10.0700 | 10.1700 | 9.7600 | 9.8700 | -2.374% | 277,461 | +7.194% |
| 2026-08-27 | 10.2700 | 10.3728 | 9.8900 | 10.1100 | +0.198% | 458,673 | +4.649% |
| 2026-08-26 | 9.5400 | 10.2500 | 9.4100 | 10.0900 | +4.886% | 735,623 | +4.856% |
| 2026-08-25 | 9.7400 | 10.0000 | 9.5900 | 9.6200 | -3.317% | 337,039 | +9.979% |
| 2026-08-24 | 9.8300 | 9.9900 | 9.7100 | 9.9500 | +0.404% | 589,088 | +6.332% |
| 2026-08-21 | 9.8500 | 9.9800 | 9.4800 | 9.9100 | +1.537% | 562,749 | +6.761% |
| 2026-08-20 | 10.0000 | 10.2300 | 9.6400 | 9.7600 | -0.510% | 775,823 | +8.402% |
| 2026-08-19 | 9.4800 | 9.9700 | 9.4600 | 9.8100 | +3.263% | 1,231,573 | +7.849% |
| 2026-08-18 | 9.4200 | 9.5850 | 9.3100 | 9.5000 | +1.279% | 553,330 | +11.368% |
| 2026-08-17 | 9.2000 | 9.4900 | 9.1000 | 9.3800 | +2.067% | 480,235 | +12.793% |
| 2026-08-14 | 9.4300 | 9.6000 | 9.1900 | 9.1900 | -3.263% | 803,869 | +15.125% |
| 2026-08-13 | 9.2200 | 9.6200 | 9.0200 | 9.5000 | +1.604% | 1,016,275 | +11.368% |
| 2026-08-12 | 9.2100 | 9.7300 | 9.1800 | 9.3500 | -1.889% | 727,046 | +13.155% |
| 2026-08-11 | 9.0000 | 9.7120 | 8.9800 | 9.5300 | +6.480% | 1,330,895 | +11.018% |
| 2026-08-10 | 8.8800 | 9.3800 | 8.4900 | 8.9500 | -0.112% | 1,759,952 | +18.212% |
| 2026-08-07 | 9.1900 | 9.3102 | 8.8000 | 8.9600 | -5.385% | 1,091,500 | +18.080% |
| 2026-08-06 | 9.4200 | 10.1200 | 8.9200 | 9.4700 | +0.318% | 3,899,830 | +11.721% |
| 2026-08-05 | 10.3300 | 11.5239 | 9.0100 | 9.4400 | +38.214% | 20,370,820 | +12.076% |
| 2026-08-04 | 6.8700 | 6.9705 | 6.7210 | 6.8300 | -2.009% | 258,264 | +54.905% |
| 2026-08-03 | 7.1600 | 7.3750 | 6.7300 | 6.9700 | -6.943% | 461,456 | +51.793% |
| 2026-07-31 | 6.7900 | 7.5050 | 6.6300 | 7.4900 | +11.958% | 610,992 | +41.255% |
| 2026-07-30 | 6.5000 | 6.7300 | 6.4500 | 6.6900 | +0.150% | 200,621 | +58.146% |
| 2026-07-29 | 7.0100 | 7.0300 | 6.5050 | 6.6800 | +4.538% | 443,149 | +58.383% |
| 2026-07-28 | 6.8300 | 6.8900 | 6.3300 | 6.3900 | -5.052% | 233,208 | +65.571% |
| 2026-07-27 | 6.9500 | 7.1100 | 6.7100 | 6.7300 | -8.311% | 282,482 | +57.207% |
| 2026-07-24 | 7.6200 | 7.7150 | 7.3250 | 7.3400 | -4.675% | 198,717 | +44.142% |
| 2026-07-23 | 7.5300 | 7.7500 | 7.4000 | 7.7000 | +5.915% | 434,019 | +37.403% |
| 2026-07-22 | 7.0600 | 7.3700 | 7.0600 | 7.2700 | +5.210% | 299,696 | +45.530% |
| 2026-07-21 | 6.7300 | 7.0200 | 6.7100 | 6.9100 | +3.910% | 252,975 | +53.111% |
| 2026-07-20 | 6.5000 | 6.7600 | 6.4800 | 6.6500 | +0.910% | 175,767 | +59.098% |
| 2026-07-17 | 6.4600 | 6.7000 | 6.3200 | 6.5900 | +4.272% | 245,687 | +60.546% |
| 2026-07-16 | 6.4900 | 6.7100 | 6.3000 | 6.3200 | -3.216% | 166,978 | +67.405% |
| 2026-07-15 | 6.6400 | 6.6400 | 6.3500 | 6.5300 | -0.609% | 269,895 | +62.021% |
| 2026-07-14 | 6.8100 | 6.9200 | 6.5350 | 6.5700 | -1.647% | 289,960 | +61.035% |
| 2026-07-13 | 6.3600 | 6.7700 | 6.3600 | 6.6800 | +6.880% | 559,472 | +58.383% |
| 2026-07-10 | 6.2700 | 6.3600 | 6.1421 | 6.2500 | -0.478% | 141,305 | +69.280% |
| 2026-07-09 | 6.5300 | 6.5300 | 6.2100 | 6.2800 | -4.704% | 242,167 | +68.471% |
| 2026-07-08 | 6.4700 | 6.7456 | 6.3800 | 6.5900 | +5.609% | 390,365 | +60.546% |
| 2026-07-07 | 6.0900 | 6.3700 | 5.9550 | 6.2400 | +4.523% | 295,426 | +69.551% |
| 2026-07-06 | 5.9100 | 6.1600 | 5.9050 | 5.9700 | +1.015% | 262,489 | +77.219% |
| 2026-07-02 | 6.0000 | 6.0900 | 5.6500 | 5.9100 | -0.839% | 298,873 | +79.019% |
| 2026-07-01 | 6.2000 | 6.3450 | 5.9100 | 5.9600 | -4.640% | 203,565 | +77.517% |
| 2026-06-30 | 6.3100 | 6.3600 | 6.2100 | 6.2500 | +0.644% | 190,824 | +69.280% |
| 2026-06-29 | 6.2800 | 6.3900 | 6.1700 | 6.2100 | -0.640% | 283,319 | +70.370% |
| 2026-06-26 | 6.0000 | 6.2700 | 6.0000 | 6.2500 | +3.648% | 310,635 | +69.280% |
| 2026-06-25 | 6.1500 | 6.1650 | 5.9100 | 6.0300 | -2.742% | 312,104 | +75.456% |
| 2026-06-24 | 6.8900 | 6.8900 | 6.1500 | 6.2000 | -12.676% | 402,507 | +70.645% |
| 2026-06-23 | 7.1500 | 7.2450 | 7.0100 | 7.1000 | -1.526% | 287,624 | +49.014% |
| 2026-06-22 | 7.4100 | 7.5199 | 7.1500 | 7.2100 | -2.171% | 412,749 | +46.741% |
| 2026-06-18 | 7.5400 | 7.5400 | 7.0900 | 7.3700 | -3.281% | 606,170 | +43.555% |
| 2026-06-17 | 7.5000 | 7.7500 | 7.4300 | 7.6200 | +0.927% | 223,648 | +38.845% |
| 2026-06-16 | 7.4900 | 7.8199 | 7.4100 | 7.5500 | -2.455% | 273,272 | +40.132% |
| 2026-06-15 | 7.7600 | 7.8700 | 7.5750 | 7.7400 | -4.914% | 344,807 | +36.693% |
| 2026-06-12 | 7.7700 | 8.1750 | 7.6600 | 8.1400 | +1.877% | 355,261 | +29.975% |
| 2026-06-11 | 8.1000 | 8.3000 | 7.8100 | 7.9900 | +0.125% | 324,068 | +32.416% |
| 2026-06-10 | 7.7100 | 8.0900 | 7.6450 | 7.9800 | +7.692% | 213,164 | +32.581% |
| 2026-06-09 | 7.5100 | 7.5300 | 7.1700 | 7.4100 | -2.628% | 311,797 | +42.780% |
| 2026-06-08 | 7.7400 | 7.7850 | 7.5550 | 7.6100 | -0.131% | 162,564 | +39.028% |
| 2026-06-05 | 8.0800 | 8.1900 | 7.5500 | 7.6200 | -7.412% | 323,463 | +38.845% |
| 2026-06-04 | 8.0200 | 8.2900 | 7.9200 | 8.2300 | +0.858% | 229,025 | +28.554% |
| 2026-06-03 | 8.3700 | 8.3900 | 8.1301 | 8.1600 | -1.687% | 257,669 | +29.657% |
| 2026-06-02 | 8.4000 | 8.5300 | 8.3000 | 8.3000 | -1.073% | 210,573 | +27.470% |
| 2026-06-01 | 8.0400 | 8.5000 | 8.0000 | 8.3900 | +7.979% | 383,433 | +26.103% |
| 2026-05-29 | 7.9100 | 7.9300 | 7.6400 | 7.7700 | -3.358% | 344,280 | +36.165% |
| 2026-05-28 | 8.0500 | 8.1700 | 7.9400 | 8.0400 | +1.901% | 363,590 | +31.592% |
| 2026-05-27 | 8.0400 | 8.1700 | 7.8500 | 7.8900 | -3.427% | 308,189 | +34.094% |
| 2026-05-26 | 8.2700 | 8.2800 | 8.1000 | 8.1700 | -3.882% | 424,346 | +29.498% |
| 2026-05-22 | 8.3400 | 8.5850 | 8.2300 | 8.5000 | +0.354% | 265,010 | +24.471% |
| 2026-05-21 | 8.8800 | 8.9000 | 8.3200 | 8.4700 | -3.200% | 563,506 | +24.911% |
| 2026-05-20 | 9.0300 | 9.1750 | 8.7300 | 8.7500 | -4.580% | 284,090 | +20.914% |
| 2026-05-19 | 9.5200 | 9.6000 | 9.0800 | 9.1700 | -2.963% | 311,952 | +15.376% |
| 2026-05-18 | 9.1200 | 9.6300 | 8.9600 | 9.4500 | +3.053% | 337,159 | +11.958% |
| 2026-05-15 | 8.9900 | 9.4200 | 8.9900 | 9.1700 | +1.776% | 327,913 | +15.376% |
| 2026-05-14 | 9.2600 | 9.2750 | 8.9800 | 9.0100 | -0.442% | 342,169 | +17.425% |
| 2026-05-13 | 9.1600 | 9.4500 | 9.0400 | 9.0500 | -1.844% | 303,719 | +16.906% |
| 2026-05-12 | 9.1600 | 9.2950 | 8.9400 | 9.2200 | +3.829% | 290,559 | +14.751% |
| 2026-05-11 | 9.3900 | 9.5600 | 8.7100 | 8.8800 | -2.951% | 591,462 | +19.144% |
| 2026-05-08 | 9.3900 | 9.4500 | 8.9700 | 9.1500 | +4.452% | 472,488 | +15.628% |
| 2026-05-07 | 8.4200 | 8.9100 | 8.2100 | 8.7600 | +0.229% | 485,806 | +20.776% |
| 2026-05-06 | 9.1000 | 9.1100 | 8.6400 | 8.7400 | -6.922% | 422,926 | +21.053% |
| 2026-05-05 | 9.3400 | 9.4700 | 9.2000 | 9.3900 | -1.262% | 450,923 | +12.673% |
| 2026-05-04 | 9.2900 | 9.7000 | 9.1500 | 9.5100 | +3.145% | 397,459 | +11.251% |
| 2026-05-01 | 9.1700 | 9.2800 | 8.9556 | 9.2200 | -0.432% | 325,564 | +14.751% |
| 2026-04-30 | 9.0200 | 9.2900 | 9.0100 | 9.2600 | 0.000% | 259,391 | +14.255% |
| 2026-04-29 | 9.0000 | 9.3000 | 8.9600 | 9.2600 | +3.928% | 505,418 | +14.255% |
| 2026-04-28 | 9.0000 | 9.2000 | 8.8500 | 8.9100 | +1.250% | 230,928 | +18.743% |
| 2026-04-27 | 8.6900 | 9.0000 | 8.6750 | 8.8000 | +1.852% | 311,934 | +20.227% |
| 2026-04-24 | 8.9200 | 8.9500 | 8.5300 | 8.6400 | -3.464% | 321,145 | +22.454% |
| 2026-04-23 | 8.9400 | 9.1400 | 8.7600 | 8.9500 | +0.112% | 378,464 | +18.212% |
| 2026-04-22 | 8.4000 | 8.9750 | 8.3300 | 8.9400 | +7.452% | 450,118 | +18.345% |
| 2026-04-21 | 8.0200 | 8.3600 | 8.0200 | 8.3200 | +3.611% | 351,747 | +27.163% |
| 2026-04-20 | 7.6700 | 8.1000 | 7.6500 | 8.0300 | +6.782% | 443,607 | +31.756% |
| 2026-04-17 | 7.5900 | 7.6258 | 7.2500 | 7.5200 | -6.700% | 660,976 | +40.691% |
| 2026-04-16 | 7.8600 | 8.1443 | 7.8000 | 8.0600 | +2.806% | 434,657 | +31.266% |
| 2026-04-15 | 7.8300 | 7.9688 | 7.7000 | 7.8400 | -0.127% | 339,741 | +34.949% |
| 2026-04-14 | 7.9700 | 7.9700 | 7.6300 | 7.8500 | -1.629% | 527,678 | +34.777% |
| 2026-04-13 | 7.8400 | 8.1950 | 7.8400 | 7.9800 | +5.976% | 470,297 | +32.581% |
| 2026-04-10 | 7.5900 | 7.6750 | 7.4100 | 7.5300 | -0.791% | 486,783 | +40.505% |
| 2026-04-09 | 7.7500 | 8.0800 | 7.4900 | 7.5900 | +0.264% | 527,300 | +39.394% |
| 2026-04-08 | 7.7100 | 7.7100 | 7.3400 | 7.5700 | -12.687% | 849,912 | +39.762% |
| 2026-04-07 | 8.7200 | 9.0793 | 8.4900 | 8.6700 | 0.000% | 412,732 | +22.030% |
| 2026-04-06 | 8.5200 | 8.7899 | 8.3800 | 8.6700 | +1.641% | 482,596 | +22.030% |
| 2026-04-02 | 8.4400 | 8.9300 | 8.3600 | 8.5300 | +4.279% | 551,147 | +24.033% |
| 2026-04-01 | 8.5800 | 8.7800 | 7.9800 | 8.1800 | -8.807% | 824,132 | +29.340% |
| 2026-03-31 | 9.0200 | 9.7401 | 8.6600 | 8.9700 | -2.922% | 1,217,835 | +17.949% |
| 2026-03-30 | 9.4000 | 9.6500 | 9.1100 | 9.2400 | +1.874% | 890,040 | +14.502% |
| 2026-03-27 | 8.8700 | 9.1700 | 8.8400 | 9.0700 | +4.014% | 595,633 | +16.648% |
| 2026-03-26 | 8.6300 | 9.1400 | 8.6100 | 8.7200 | +1.513% | 821,950 | +21.330% |
| 2026-03-25 | 8.3000 | 8.6099 | 8.3000 | 8.5900 | -0.232% | 416,321 | +23.166% |
| 2026-03-24 | 8.2300 | 8.7900 | 8.2300 | 8.6100 | +6.559% | 898,676 | +22.880% |
| 2026-03-23 | 8.2500 | 8.5399 | 7.9650 | 8.0800 | -6.481% | 942,824 | +30.941% |
| 2026-03-20 | 8.6500 | 8.8800 | 8.3900 | 8.6400 | +0.699% | 732,972 | +22.454% |
| 2026-03-19 | 8.1400 | 8.8700 | 8.1101 | 8.5800 | +5.926% | 957,758 | +23.310% |
| 2026-03-18 | 8.0700 | 8.3100 | 7.8300 | 8.1000 | -7.110% | 1,622,233 | +30.617% |
| 2026-03-17 | 8.4900 | 8.8350 | 8.4850 | 8.7200 | +3.440% | 592,379 | +21.330% |
| 2026-03-16 | 8.2000 | 8.6200 | 8.0000 | 8.4300 | +2.680% | 860,380 | +25.504% |
| 2026-03-13 | 8.0300 | 8.3900 | 7.9000 | 8.2100 | +0.613% | 727,977 | +28.867% |
| 2026-03-12 | 7.9600 | 8.6400 | 7.9400 | 8.1600 | +4.615% | 1,577,890 | +29.657% |
| 2026-03-11 | 7.7300 | 7.9450 | 7.5500 | 7.8000 | -0.637% | 673,753 | +35.641% |
| 2026-03-10 | 7.5900 | 7.9700 | 7.4752 | 7.8500 | 0.000% | 978,433 | +34.777% |
| 2026-03-09 | 8.7800 | 8.7800 | 7.7500 | 7.8500 | -0.254% | 2,005,377 | +34.777% |
| 2026-03-06 | 7.7800 | 8.1800 | 7.5700 | 7.8700 | +6.784% | 1,954,343 | +34.435% |
| 2026-03-05 | 7.1500 | 7.7900 | 7.0200 | 7.3700 | +6.967% | 1,505,145 | +43.555% |
| 2026-03-04 | 6.0000 | 6.9393 | 5.8323 | 6.8900 | +4.711% | 1,206,007 | +53.556% |
| 2026-03-03 | 6.8900 | 6.9300 | 6.4000 | 6.5800 | +1.075% | 1,126,211 | +60.790% |
| 2026-03-02 | 6.6200 | 6.7261 | 6.2900 | 6.5100 | +7.781% | 1,166,629 | +62.519% |
| 2026-02-27 | 6.0100 | 6.1900 | 5.8400 | 6.0400 | +1.855% | 551,124 | +75.166% |
| 2026-02-26 | 5.8100 | 6.0400 | 5.6500 | 5.9300 | +0.679% | 446,109 | +78.415% |
| 2026-02-25 | 6.1800 | 6.2299 | 5.8600 | 5.8900 | -4.693% | 402,802 | +79.626% |
| 2026-02-24 | 6.1600 | 6.2700 | 5.9200 | 6.1800 | -0.803% | 457,968 | +71.197% |
| 2026-02-23 | 6.6200 | 6.8000 | 6.2100 | 6.2300 | -7.704% | 633,769 | +69.823% |
| 2026-02-20 | 6.1700 | 6.8250 | 6.0300 | 6.7500 | +10.837% | 960,790 | +56.741% |
| 2026-02-19 | 5.9100 | 6.2300 | 5.8550 | 6.0900 | +3.571% | 686,833 | +73.727% |
| 2026-02-18 | 5.7700 | 6.0400 | 5.6800 | 5.8800 | +8.088% | 986,292 | +79.932% |
| 2026-02-17 | 5.5300 | 5.7100 | 5.2600 | 5.4400 | -2.334% | 335,698 | +94.485% |
| 2026-02-13 | 5.4700 | 5.6900 | 5.2550 | 5.5700 | +2.768% | 385,636 | +89.946% |
| 2026-02-12 | 5.9300 | 5.9300 | 5.3000 | 5.4200 | -9.060% | 735,020 | +95.203% |
| 2026-02-11 | 6.0000 | 6.1800 | 5.8350 | 5.9600 | +3.293% | 1,002,121 | +77.517% |
| 2026-02-10 | 5.7400 | 5.9000 | 5.5800 | 5.7700 | +1.228% | 540,231 | +83.362% |
| 2026-02-09 | 5.5600 | 6.0000 | 5.5600 | 5.7000 | +4.015% | 656,618 | +85.614% |
| 2026-02-06 | 5.3500 | 5.5100 | 5.3003 | 5.4800 | +3.008% | 497,156 | +93.066% |
| 2026-02-05 | 5.5600 | 5.7500 | 5.3050 | 5.3200 | -7.478% | 324,419 | +98.872% |
| 2026-02-04 | 5.5300 | 5.7700 | 5.3500 | 5.7500 | +5.311% | 515,067 | +84.000% |
| 2026-02-03 | 5.2100 | 5.5000 | 5.1500 | 5.4600 | +6.433% | 601,269 | +93.773% |
| 2026-02-02 | 5.1500 | 5.4450 | 5.0600 | 5.1300 | -5.525% | 446,703 | +106.238% |
| 2026-01-30 | 5.9800 | 6.0200 | 5.4000 | 5.4300 | -13.120% | 1,104,644 | +94.843% |
| 2026-01-29 | 5.7200 | 6.4400 | 5.7200 | 6.2500 | +9.457% | 1,463,587 | +69.280% |
| 2026-01-28 | 5.8200 | 5.9300 | 5.4700 | 5.7100 | +0.705% | 764,548 | +85.289% |
| 2026-01-27 | 5.4900 | 5.7400 | 5.4250 | 5.6700 | +3.846% | 553,759 | +86.596% |
| 2026-01-26 | 5.3300 | 5.6900 | 5.2200 | 5.4600 | +4.000% | 799,203 | +93.773% |
| 2026-01-23 | 5.0600 | 5.2500 | 5.0250 | 5.2500 | +6.707% | 477,502 | +101.524% |
| 2026-01-22 | 5.1000 | 5.1300 | 4.9000 | 4.9200 | -3.718% | 350,654 | +115.041% |
| 2026-01-21 | 5.1600 | 5.3900 | 4.9600 | 5.1100 | +1.188% | 562,363 | +107.045% |
| 2026-01-20 | 4.8900 | 5.2000 | 4.8900 | 5.0500 | +2.642% | 509,834 | +109.505% |
| 2026-01-16 | 4.8600 | 5.0300 | 4.7808 | 4.9200 | +1.653% | 269,017 | +115.041% |
| 2026-01-15 | 4.8800 | 4.8800 | 4.6900 | 4.8400 | -2.222% | 531,643 | +118.595% |
| 2026-01-14 | 4.7400 | 5.1189 | 4.7400 | 4.9500 | +4.873% | 721,759 | +113.737% |
| 2026-01-13 | 4.7200 | 4.8700 | 4.6863 | 4.7200 | +2.165% | 627,552 | +124.153% |
| 2026-01-12 | 4.4200 | 4.8000 | 4.4000 | 4.6200 | +5.239% | 778,517 | +129.004% |
| 2026-01-09 | 4.3200 | 4.4900 | 4.3000 | 4.3900 | +2.331% | 446,804 | +141.002% |
| 2026-01-08 | 3.9300 | 4.3500 | 3.9124 | 4.2900 | +10.567% | 590,915 | +146.620% |
| 2026-01-07 | 3.9600 | 4.0450 | 3.8200 | 3.8800 | -2.513% | 454,257 | +172.680% |
| 2026-01-06 | 4.0700 | 4.1400 | 3.9700 | 3.9800 | -2.927% | 466,494 | +165.829% |
| 2026-01-05 | 4.3600 | 4.4305 | 3.9200 | 4.1000 | -3.073% | 794,442 | +158.049% |
| 2026-01-02 | 4.2700 | 4.2700 | 4.1300 | 4.2300 | -0.236% | 281,465 | +150.118% |
| 2025-12-31 | 4.2800 | 4.3390 | 4.2300 | 4.2400 | -1.395% | 374,285 | +149.528% |
| 2025-12-30 | 4.1700 | 4.3850 | 4.1700 | 4.3000 | +3.614% | 553,030 | +146.047% |
| 2025-12-29 | 4.1500 | 4.2300 | 4.1300 | 4.1500 | 0.000% | 262,473 | +154.940% |
| 2025-12-26 | 4.2400 | 4.2400 | 4.1000 | 4.1500 | -1.891% | 264,741 | +154.940% |
| 2025-12-24 | 4.1600 | 4.2400 | 4.0550 | 4.2300 | +0.714% | 363,804 | +150.118% |
| 2025-12-23 | 4.0400 | 4.2200 | 3.9750 | 4.2000 | +4.738% | 801,661 | +151.905% |
| 2025-12-22 | 4.0600 | 4.3700 | 3.9700 | 4.0100 | +4.156% | 599,635 | +163.840% |
| 2025-12-19 | 3.9400 | 4.0500 | 3.8050 | 3.8500 | -2.036% | 696,014 | +174.805% |
| 2025-12-18 | 4.0600 | 4.1000 | 3.8950 | 3.9300 | -3.440% | 968,265 | +169.211% |
| 2025-12-17 | 3.8500 | 4.1000 | 3.7800 | 4.0700 | +8.245% | 1,156,959 | +159.951% |
| 2025-12-16 | 3.8600 | 3.8700 | 3.7600 | 3.7600 | -3.590% | 313,317 | +181.383% |
| 2025-12-15 | 3.9300 | 3.9950 | 3.7300 | 3.9000 | 0.000% | 492,407 | +171.282% |
| 2025-12-12 | 4.1600 | 4.1800 | 3.9000 | 3.9000 | -3.226% | 358,055 | +171.282% |
| 2025-12-11 | 4.4500 | 4.5100 | 3.9400 | 4.0300 | -13.889% | 1,200,405 | +162.531% |
| 2025-12-10 | 4.6800 | 4.7200 | 4.5100 | 4.6800 | +0.429% | 553,758 | +126.068% |
| 2025-12-09 | 4.7100 | 4.7350 | 4.6400 | 4.6600 | -1.062% | 168,116 | +127.039% |
| 2025-12-08 | 4.6600 | 4.7450 | 4.5300 | 4.7100 | 0.000% | 273,802 | +124.628% |
| 2025-12-05 | 4.7000 | 4.8400 | 4.6626 | 4.7100 | +0.213% | 234,967 | +124.628% |
| 2025-12-04 | 4.6800 | 4.7830 | 4.6800 | 4.7000 | +0.858% | 444,948 | +125.106% |
| 2025-12-03 | 4.5400 | 4.8100 | 4.4700 | 4.6600 | +3.097% | 542,247 | +127.039% |
| 2025-12-02 | 4.6800 | 4.6800 | 4.5150 | 4.5200 | -1.952% | 282,174 | +134.071% |
| 2025-12-01 | 4.5400 | 4.7300 | 4.5100 | 4.6100 | +1.766% | 392,354 | +129.501% |
| 2025-11-28 | 4.4300 | 4.6900 | 4.4100 | 4.5300 | +2.721% | 306,143 | +133.554% |
| 2025-11-26 | 4.3100 | 4.5000 | 4.2400 | 4.4100 | +3.521% | 434,729 | +139.909% |
| 2025-11-25 | 4.3000 | 4.3350 | 4.1850 | 4.2600 | -2.517% | 348,256 | +148.357% |
| 2025-11-24 | 4.3600 | 4.4100 | 4.2600 | 4.3700 | -0.228% | 224,331 | +142.105% |
| 2025-11-21 | 4.5000 | 4.5406 | 4.2700 | 4.3800 | -2.450% | 437,789 | +141.553% |
| 2025-11-20 | 4.4900 | 4.8350 | 4.4600 | 4.4900 | +0.899% | 958,332 | +135.635% |
| 2025-11-19 | 4.3200 | 4.4850 | 4.1600 | 4.4500 | +2.064% | 443,232 | +137.753% |
| 2025-11-18 | 4.1800 | 4.3850 | 4.0900 | 4.3600 | +5.314% | 457,896 | +142.661% |
| 2025-11-17 | 4.3800 | 4.3800 | 4.1100 | 4.1400 | -5.263% | 743,714 | +155.556% |
| 2025-11-14 | 4.4100 | 4.4250 | 4.2900 | 4.3700 | -0.456% | 409,754 | +142.105% |
| 2025-11-13 | 4.4300 | 4.5200 | 4.3650 | 4.3900 | -1.348% | 512,796 | +141.002% |
| 2025-11-12 | 4.3100 | 4.4600 | 4.2850 | 4.4500 | +2.535% | 767,988 | +137.753% |
| 2025-11-11 | 4.4500 | 4.5000 | 4.2800 | 4.3400 | -2.252% | 663,160 | +143.779% |
| 2025-11-10 | 4.2900 | 4.5200 | 4.2301 | 4.4400 | +3.016% | 785,457 | +138.288% |
| 2025-11-07 | 4.1400 | 4.3500 | 4.0400 | 4.3100 | +5.637% | 719,620 | +145.476% |
| 2025-11-06 | 4.0600 | 4.1700 | 3.9400 | 4.0800 | +0.246% | 795,943 | +159.314% |
| 2025-11-05 | 3.8500 | 4.0800 | 3.8100 | 4.0700 | +5.168% | 754,916 | +159.951% |
| 2025-11-04 | 3.5300 | 3.9000 | 3.4100 | 3.8700 | +9.943% | 1,470,233 | +173.385% |
| 2025-11-03 | 3.4300 | 3.6900 | 3.3500 | 3.5200 | +2.624% | 394,253 | +200.568% |
| 2025-10-31 | 3.5000 | 3.5550 | 3.0900 | 3.4300 | -7.046% | 2,236,247 | +208.455% |
| 2025-10-30 | 3.8200 | 3.8200 | 3.6900 | 3.6900 | -2.122% | 615,559 | +186.721% |
| 2025-10-29 | 3.7900 | 3.8400 | 3.7212 | 3.7700 | -0.265% | 348,922 | +180.637% |
| 2025-10-28 | 3.8200 | 3.9100 | 3.7750 | 3.7800 | -1.818% | 324,529 | +179.894% |
| 2025-10-27 | 4.0000 | 4.0400 | 3.8250 | 3.8500 | -3.990% | 431,070 | +174.805% |
| 2025-10-24 | 4.1000 | 4.2000 | 3.9900 | 4.0100 | -0.249% | 373,572 | +163.840% |
| 2025-10-23 | 3.9000 | 4.0600 | 3.8650 | 4.0200 | +5.789% | 468,765 | +163.184% |
| 2025-10-22 | 3.7500 | 3.8400 | 3.6600 | 3.8000 | +2.703% | 436,406 | +178.421% |
| 2025-10-21 | 3.8100 | 3.8100 | 3.6600 | 3.7000 | -1.596% | 398,582 | +185.946% |
| 2025-10-20 | 3.7700 | 3.8500 | 3.7300 | 3.7600 | -0.529% | 336,990 | +181.383% |
| 2025-10-17 | 3.9200 | 3.9875 | 3.7700 | 3.7800 | -4.061% | 325,198 | +179.894% |
| 2025-10-16 | 4.3700 | 4.3700 | 3.8900 | 3.9400 | -9.007% | 811,089 | +168.528% |
| 2025-10-15 | 4.4300 | 4.4700 | 4.2600 | 4.3300 | -0.230% | 384,555 | +144.342% |
| 2025-10-14 | 4.3500 | 4.3800 | 4.1500 | 4.3400 | -1.810% | 476,053 | +143.779% |
| 2025-10-13 | 4.4000 | 4.4700 | 4.2800 | 4.4200 | +4.000% | 310,302 | +139.367% |
| 2025-10-10 | 4.5300 | 4.5595 | 4.2300 | 4.2500 | -7.002% | 562,895 | +148.941% |
| 2025-10-09 | 4.6300 | 4.7800 | 4.5100 | 4.5700 | -0.436% | 435,861 | +131.510% |
| 2025-10-08 | 4.7300 | 4.7350 | 4.5250 | 4.5900 | -2.960% | 373,612 | +130.501% |
| 2025-10-07 | 4.7000 | 4.7700 | 4.6300 | 4.7300 | +0.638% | 391,472 | +123.679% |
| 2025-10-06 | 4.5900 | 4.7650 | 4.5100 | 4.7000 | +4.911% | 318,637 | +125.106% |
| 2025-10-03 | 4.2800 | 4.5000 | 4.2600 | 4.4800 | +6.413% | 232,708 | +136.161% |
| 2025-10-02 | 4.5500 | 4.5600 | 4.2000 | 4.2100 | -8.478% | 382,802 | +151.306% |
| 2025-10-01 | 4.3600 | 4.6099 | 4.3400 | 4.6000 | +5.747% | 322,347 | +130.000% |
| 2025-09-30 | 4.3600 | 4.4000 | 4.2804 | 4.3500 | -0.229% | 245,366 | +143.218% |
| 2025-09-29 | 4.5000 | 4.5500 | 4.3000 | 4.3600 | -2.242% | 298,582 | +142.661% |
| 2025-09-26 | 4.4000 | 4.6200 | 4.4000 | 4.4600 | +0.450% | 257,956 | +137.220% |
| 2025-09-25 | 4.6000 | 4.6000 | 4.3650 | 4.4400 | -4.104% | 250,133 | +138.288% |
| 2025-09-24 | 4.3600 | 4.6700 | 4.3250 | 4.6300 | +6.682% | 591,607 | +128.510% |
| 2025-09-23 | 4.1300 | 4.4650 | 4.0500 | 4.3400 | +5.596% | 508,294 | +143.779% |
| 2025-09-22 | 3.8800 | 4.1100 | 3.8205 | 4.1100 | +5.656% | 499,798 | +157.421% |
| 2025-09-19 | 4.0500 | 4.0900 | 3.8900 | 3.8900 | -5.122% | 541,142 | +171.979% |
| 2025-09-18 | 3.9800 | 4.1000 | 3.9450 | 4.1000 | +3.275% | 235,670 | +158.049% |
| 2025-09-17 | 4.0700 | 4.1150 | 3.9700 | 3.9700 | -2.457% | 200,952 | +166.499% |
| 2025-09-16 | 3.9200 | 4.0900 | 3.9200 | 4.0700 | +4.359% | 231,277 | +159.951% |
| 2025-09-15 | 3.8600 | 4.0500 | 3.8200 | 3.9000 | +1.036% | 217,010 | +171.282% |
| 2025-09-12 | 3.9600 | 4.0050 | 3.8400 | 3.8600 | -2.278% | 143,019 | +174.093% |
| 2025-09-11 | 4.0500 | 4.0550 | 3.9100 | 3.9500 | -2.709% | 167,010 | +167.848% |
| 2025-09-10 | 3.8500 | 4.1200 | 3.8500 | 4.0600 | +5.455% | 373,533 | +160.591% |
| 2025-09-09 | 3.8000 | 3.9200 | 3.7900 | 3.8500 | +0.785% | 250,249 | +174.805% |
| 2025-09-08 | 3.9300 | 3.9500 | 3.7750 | 3.8200 | -3.046% | 345,955 | +176.963% |
| 2025-09-05 | 4.0100 | 4.0300 | 3.9000 | 3.9400 | -2.716% | 189,624 | +168.528% |
| 2025-09-04 | 4.0700 | 4.0700 | 3.9700 | 4.0500 | -0.246% | 148,020 | +161.235% |
| 2025-09-03 | 4.0800 | 4.1500 | 3.9800 | 4.0600 | -1.932% | 210,098 | +160.591% |
| 2025-09-02 | 4.0800 | 4.2200 | 4.0500 | 4.1400 | +0.730% | 296,085 | +155.556% |
| 2025-08-29 | 4.1500 | 4.2150 | 4.0650 | 4.1100 | -0.964% | 218,616 | +157.421% |
| 2025-08-28 | 4.1500 | 4.1500 | 3.9800 | 4.1500 | -0.240% | 256,332 | +154.940% |
| 2025-08-27 | 4.0500 | 4.1800 | 4.0500 | 4.1600 | +2.970% | 113,967 | +154.327% |
| 2025-08-26 | 4.1000 | 4.3001 | 3.9650 | 4.0400 | -1.942% | 228,109 | +161.881% |
| 2025-08-25 | 4.0800 | 4.2474 | 4.0800 | 4.1200 | +0.733% | 249,232 | +156.796% |
| 2025-08-22 | 3.8900 | 4.1200 | 3.8900 | 4.0900 | +5.412% | 263,980 | +158.680% |
| 2025-08-21 | 3.7900 | 3.9100 | 3.7800 | 3.8800 | +0.518% | 189,067 | +172.680% |
| 2025-08-20 | 3.8400 | 4.0050 | 3.8100 | 3.8600 | +1.047% | 302,687 | +174.093% |
| 2025-08-19 | 3.8600 | 3.9100 | 3.7900 | 3.8200 | -1.799% | 162,791 | +176.963% |
| 2025-08-18 | 3.8200 | 3.9400 | 3.7840 | 3.8900 | +1.039% | 196,749 | +171.979% |
| 2025-08-15 | 3.9300 | 3.9700 | 3.8100 | 3.8500 | -1.786% | 281,909 | +174.805% |
| 2025-08-14 | 3.7500 | 3.9200 | 3.6800 | 3.9200 | +3.979% | 343,874 | +169.898% |
| 2025-08-13 | 3.5900 | 3.7700 | 3.5900 | 3.7700 | +5.307% | 219,452 | +180.637% |
| 2025-08-12 | 3.5800 | 3.6425 | 3.5350 | 3.5800 | -0.279% | 463,126 | +195.531% |
| 2025-08-11 | 3.7300 | 3.7300 | 3.5600 | 3.5900 | -3.753% | 488,945 | +194.708% |
| 2025-08-08 | 3.8300 | 3.8725 | 3.7100 | 3.7300 | -2.611% | 353,170 | +183.646% |
| 2025-08-07 | 4.0200 | 4.0551 | 3.7950 | 3.8300 | -4.250% | 480,502 | +176.240% |
| 2025-08-06 | 4.0800 | 4.1400 | 3.9800 | 4.0000 | -1.235% | 430,027 | +164.500% |
| 2025-08-05 | 3.8800 | 4.1200 | 3.8800 | 4.0500 | +4.922% | 471,448 | +161.235% |
| 2025-08-04 | 3.9500 | 4.0671 | 3.8201 | 3.8600 | -2.030% | 378,466 | +174.093% |
| 2025-08-01 | 4.4000 | 4.4500 | 3.8600 | 3.9400 | -12.054% | 741,859 | +168.528% |
| 2025-07-31 | 4.4500 | 4.5900 | 4.1700 | 4.4800 | +1.587% | 805,788 | +136.161% |
| 2025-07-30 | 4.5400 | 4.5400 | 4.3603 | 4.4100 | -2.434% | 381,075 | +139.909% |
| 2025-07-29 | 4.6600 | 4.6800 | 4.4700 | 4.5200 | -3.625% | 370,602 | +134.071% |
| 2025-07-28 | 4.6600 | 4.6900 | 4.6300 | 4.6900 | +1.296% | 222,931 | +125.586% |
| 2025-07-25 | 4.6300 | 4.6900 | 4.5650 | 4.6300 | +0.216% | 434,746 | +128.510% |
| 2025-07-24 | 4.6000 | 4.6350 | 4.5400 | 4.6200 | +0.654% | 396,671 | +129.004% |
| 2025-07-23 | 4.5400 | 4.6300 | 4.5200 | 4.5900 | +1.549% | 447,158 | +130.501% |
| 2025-07-22 | 4.4600 | 4.5500 | 4.4600 | 4.5200 | +1.345% | 197,816 | +134.071% |
| 2025-07-21 | 4.4700 | 4.4800 | 4.3900 | 4.4600 | -0.446% | 230,128 | +137.220% |
| 2025-07-18 | 4.5800 | 4.5800 | 4.4100 | 4.4800 | -1.538% | 343,751 | +136.161% |
| 2025-07-17 | 4.5500 | 4.5975 | 4.4950 | 4.5500 | -0.438% | 210,650 | +132.527% |
| 2025-07-16 | 4.6100 | 4.6100 | 4.5100 | 4.5700 | -1.509% | 215,101 | +131.510% |
| 2025-07-15 | 4.6600 | 4.7593 | 4.6200 | 4.6400 | -1.277% | 242,221 | +128.017% |
| 2025-07-14 | 4.5800 | 4.7650 | 4.5600 | 4.7000 | +2.174% | 364,002 | +125.106% |
| 2025-07-11 | 4.7000 | 4.7145 | 4.5900 | 4.6000 | -2.542% | 286,585 | +130.000% |
| 2025-07-10 | 4.8200 | 4.8650 | 4.6845 | 4.7200 | -3.870% | 243,603 | +124.153% |
| 2025-07-09 | 4.9000 | 4.9300 | 4.7700 | 4.9100 | 0.000% | 410,065 | +115.479% |
| 2025-07-08 | 4.8500 | 5.0000 | 4.8100 | 4.9100 | +0.615% | 303,060 | +115.479% |
| 2025-07-07 | 4.9400 | 5.0100 | 4.7350 | 4.8800 | -1.014% | 305,861 | +116.803% |
| 2025-07-03 | 4.9400 | 4.9600 | 4.8700 | 4.9300 | -0.202% | 83,863 | +114.604% |
| 2025-07-02 | 4.8200 | 4.9650 | 4.7600 | 4.9400 | +2.490% | 210,374 | +114.170% |
| 2025-07-01 | 4.8000 | 4.9600 | 4.7119 | 4.8200 | +1.048% | 236,929 | +119.502% |
| 2025-06-30 | 4.8600 | 4.8600 | 4.7100 | 4.7700 | -1.649% | 270,867 | +121.803% |
| 2025-06-27 | 4.9800 | 4.9800 | 4.8400 | 4.8500 | -2.414% | 180,104 | +118.144% |
| 2025-06-26 | 4.9600 | 5.1100 | 4.9300 | 4.9700 | +0.404% | 179,517 | +112.877% |
| 2025-06-25 | 5.1600 | 5.2200 | 4.9225 | 4.9500 | -4.440% | 242,341 | +113.737% |
| 2025-06-24 | 5.2900 | 5.4250 | 5.1500 | 5.1800 | -5.474% | 290,337 | +104.247% |
| 2025-06-23 | 5.7800 | 5.9599 | 5.3701 | 5.4800 | -4.363% | 534,340 | +93.066% |
| 2025-06-20 | 6.0900 | 6.0900 | 5.7000 | 5.7300 | -4.181% | 507,249 | +84.642% |
| 2025-06-18 | 6.2700 | 6.2800 | 5.9300 | 5.9800 | -3.548% | 406,891 | +76.923% |
| 2025-06-17 | 6.0300 | 6.2899 | 6.0000 | 6.2000 | +4.377% | 451,653 | +70.645% |
| 2025-06-16 | 6.1400 | 6.1903 | 5.5696 | 5.9400 | -2.941% | 632,593 | +78.114% |
| 2025-06-13 | 5.6000 | 6.1300 | 5.4500 | 6.1200 | +16.571% | 995,723 | +72.876% |
| 2025-06-12 | 5.0800 | 5.2650 | 4.8900 | 5.2500 | +3.755% | 298,228 | +101.524% |
| 2025-06-11 | 4.9700 | 5.1150 | 4.8750 | 5.0600 | +4.762% | 385,221 | +109.091% |
| 2025-06-10 | 4.7900 | 4.9000 | 4.6650 | 4.8300 | +2.548% | 512,512 | +119.048% |
| 2025-06-09 | 4.7400 | 4.7600 | 4.6800 | 4.7100 | -0.842% | 152,521 | +124.628% |
| 2025-06-06 | 4.7600 | 4.8700 | 4.7300 | 4.7500 | 0.000% | 184,737 | +122.737% |
| 2025-06-05 | 4.9400 | 4.9600 | 4.7100 | 4.7500 | -3.259% | 158,972 | +122.737% |
| 2025-06-04 | 4.9600 | 5.0150 | 4.8300 | 4.9100 | -1.008% | 121,729 | +115.479% |
| 2025-06-03 | 4.7900 | 4.9700 | 4.7100 | 4.9600 | +2.479% | 299,515 | +113.306% |
| 2025-06-02 | 4.8400 | 4.9150 | 4.7600 | 4.8400 | +1.468% | 108,306 | +118.595% |
| 2025-05-30 | 4.7300 | 4.8700 | 4.6600 | 4.7700 | 0.000% | 105,109 | +121.803% |
| 2025-05-29 | 4.7900 | 4.8125 | 4.7000 | 4.7700 | -0.209% | 109,821 | +121.803% |
| 2025-05-28 | 4.7800 | 4.8400 | 4.6751 | 4.7800 | +0.420% | 83,583 | +121.339% |
| 2025-05-27 | 4.7400 | 4.7600 | 4.7000 | 4.7600 | +0.634% | 62,502 | +122.269% |
| 2025-05-23 | 4.5700 | 4.7400 | 4.5700 | 4.7300 | +1.285% | 48,682 | +123.679% |
| 2025-05-22 | 4.5500 | 4.6776 | 4.4200 | 4.6700 | +1.522% | 102,993 | +126.552% |
| 2025-05-21 | 4.6900 | 4.7600 | 4.5600 | 4.6000 | -3.361% | 153,898 | +130.000% |
| 2025-05-20 | 4.8600 | 4.8600 | 4.6900 | 4.7600 | -1.653% | 150,602 | +122.269% |
| 2025-05-19 | 4.8400 | 4.8850 | 4.7800 | 4.8400 | -0.820% | 74,526 | +118.595% |
| 2025-05-16 | 4.9100 | 5.0100 | 4.8300 | 4.8800 | 0.000% | 107,804 | +116.803% |
| 2025-05-15 | 4.9900 | 4.9900 | 4.7400 | 4.8800 | -3.557% | 338,490 | +116.803% |
| 2025-05-14 | 5.2700 | 5.3550 | 5.0400 | 5.0600 | -5.243% | 179,557 | +109.091% |
| 2025-05-13 | 4.8100 | 5.4400 | 4.7200 | 5.3400 | +13.136% | 485,442 | +98.127% |
| 2025-05-12 | 4.6600 | 4.8500 | 4.6400 | 4.7200 | +4.194% | 261,402 | +124.153% |
| 2025-05-09 | 4.3800 | 4.5700 | 4.3700 | 4.5300 | +2.955% | 141,339 | +133.554% |
| 2025-05-08 | 4.1100 | 4.4300 | 4.1100 | 4.4000 | +6.796% | 131,108 | +140.455% |
| 2025-05-07 | 4.0500 | 4.1500 | 3.9900 | 4.1200 | +1.478% | 182,810 | +156.796% |
| 2025-05-06 | 4.0700 | 4.1900 | 4.0100 | 4.0600 | -0.976% | 246,158 | +160.591% |
| 2025-05-05 | 4.3000 | 4.3200 | 4.0600 | 4.1000 | -5.747% | 98,935 | +158.049% |
| 2025-05-02 | 4.3100 | 4.4150 | 4.1604 | 4.3500 | +0.694% | 229,642 | +143.218% |
| 2025-05-01 | 4.3800 | 4.5600 | 4.3100 | 4.3200 | -2.041% | 218,372 | +144.907% |
| 2025-04-30 | 4.4300 | 4.5000 | 4.3050 | 4.4100 | -1.782% | 195,912 | +139.909% |
| 2025-04-29 | 4.5800 | 4.6700 | 4.4850 | 4.4900 | -3.233% | 151,751 | +135.635% |
| 2025-04-28 | 4.5800 | 4.6600 | 4.5350 | 4.6400 | +1.532% | 121,596 | +128.017% |
| 2025-04-25 | 4.5000 | 4.6100 | 4.4900 | 4.5700 | 0.000% | 126,817 | +131.510% |
| 2025-04-24 | 4.4800 | 4.6000 | 4.4300 | 4.5700 | +3.160% | 226,211 | +131.510% |
| 2025-04-23 | 4.5500 | 4.6600 | 4.3700 | 4.4300 | -3.063% | 158,314 | +138.826% |
| 2025-04-22 | 4.6900 | 4.7874 | 4.5200 | 4.5700 | 0.000% | 159,316 | +131.510% |