GRF
Eagle Capital Growth Fund, Inc.
stockNYSEAMERICANClosed Ended Fund
At CloseOct 1, 2026
10.16USD+1.485%(+0.15)314
GRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.7200 | 10.1586 | 9.7200 | 10.1586 | +1.485% | 2,278 | 0.000% | |
| 2026-09-30 | 9.9202 | 10.0100 | 9.9200 | 10.0100 | +1.111% | 893 | +1.485% | |
| 2026-09-29 | 9.8000 | 9.9000 | 9.8000 | 9.9000 | +1.812% | 4,769 | +2.612% | |
| 2026-09-28 | 9.8900 | 9.8900 | 9.5000 | 9.7238 | -4.387% | 7,979 | +4.472% | |
| 2026-09-22 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | -0.098% | 1,691 | -0.112% | |
| 2026-09-21 | 10.1600 | 10.1800 | 10.1600 | 10.1800 | -1.547% | 454 | -0.210% | |
| 2026-09-17 | 10.4000 | 10.4000 | 10.3400 | 10.3400 | +0.097% | 326 | -1.754% | |
| 2026-09-16 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 1,056 | -1.659% | |
| 2026-09-14 | 10.5650 | 10.5650 | 10.3300 | 10.3300 | -0.864% | 4,009 | -1.659% | |
| 2026-09-11 | 10.4200 | 10.4250 | 10.4066 | 10.4200 | -0.048% | 3,231 | -2.509% | |
| 2026-09-08 | 10.4250 | 10.4250 | 10.4250 | 10.4250 | +2.037% | 193 | -2.555% | |
| 2026-09-04 | 10.2169 | 10.2169 | 10.2169 | 10.2169 | -0.614% | 681 | -0.571% | |
| 2026-09-03 | 10.2000 | 10.4000 | 10.2000 | 10.2800 | -0.389% | 10,514 | -1.181% | |
| 2026-09-02 | 10.2800 | 10.3300 | 10.2701 | 10.3201 | +1.875% | 3,514 | -1.565% | |
| 2026-09-01 | 10.0000 | 10.1302 | 9.7350 | 10.1302 | +0.799% | 26,758 | +0.280% | |
| 2026-08-31 | 10.3700 | 10.3700 | 9.9400 | 10.0499 | -2.617% | 20,999 | +1.082% | |
| 2026-08-28 | 10.3505 | 10.3505 | 10.3200 | 10.3200 | -2.134% | 3,131 | -1.564% | |
| 2026-08-27 | 10.5450 | 10.5450 | 10.5450 | 10.5450 | +0.429% | 2,781 | -3.664% | |
| 2026-08-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.415% | 2,455 | -3.251% | |
| 2026-08-25 | 10.8800 | 10.8800 | 10.6000 | 10.7599 | -0.830% | 2,807 | -5.588% | |
| 2026-08-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +4.327% | 505 | -6.372% | |
| 2026-08-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1,176 | -2.321% | |
| 2026-08-20 | 10.2800 | 10.4000 | 10.2800 | 10.4000 | 0.000% | 3,346 | -2.321% | |
| 2026-08-19 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -3.255% | 1,517 | -2.321% | |
| 2026-08-18 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +4.368% | 1,574 | -5.501% | |
| 2026-08-17 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -1.435% | 545 | -1.373% | |
| 2026-08-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.151% | 206 | -2.789% | |
| 2026-08-12 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.776% | 30 | -0.698% | |
| 2026-08-11 | 10.2100 | 10.5200 | 9.9800 | 10.3100 | -2.019% | 16,395 | -1.468% | |
| 2026-08-10 | 10.5224 | 10.5224 | 10.5224 | 10.5224 | +0.500% | 1,213 | -3.457% | |
| 2026-08-07 | 10.5209 | 10.7100 | 10.4700 | 10.4700 | -1.040% | 2,817 | -2.974% | |
| 2026-08-06 | 10.5500 | 10.5800 | 10.4900 | 10.5800 | +1.682% | 1,788 | -3.983% | |
| 2026-08-05 | 10.3200 | 10.4320 | 10.2900 | 10.4050 | -0.240% | 2,850 | -2.368% | |
| 2026-08-04 | 10.3500 | 10.5699 | 10.1301 | 10.4300 | -1.324% | 3,281 | -2.602% | |
| 2026-08-03 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | +4.856% | 389 | -3.891% | |
| 2026-07-31 | 10.0800 | 10.0804 | 10.0800 | 10.0804 | -3.537% | 461 | +0.776% | |
| 2026-07-30 | 10.4300 | 10.4500 | 10.4300 | 10.4500 | +0.384% | 1,385 | -2.789% | |
| 2026-07-29 | 10.4000 | 10.4100 | 10.4000 | 10.4100 | 0.000% | 2,403 | -2.415% | |
| 2026-07-28 | 10.1000 | 10.4100 | 10.1000 | 10.4100 | +0.289% | 1,189 | -2.415% | |
| 2026-07-24 | 10.3800 | 10.3800 | 10.3600 | 10.3800 | +1.855% | 935 | -2.133% | |
| 2026-07-23 | 10.0800 | 10.2300 | 10.0800 | 10.1910 | -1.763% | 10,279 | -0.318% | |
| 2026-07-21 | 10.3739 | 10.3739 | 10.3739 | 10.3739 | +1.357% | 177 | -2.075% | |
| 2026-07-16 | 10.2350 | 10.2350 | 10.2350 | 10.2350 | +0.049% | 1,109 | -0.746% | |
| 2026-07-15 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.295% | 1,055 | -0.698% | |
| 2026-07-13 | 10.1150 | 10.2000 | 10.1150 | 10.1999 | +1.614% | 10,282 | -0.405% | |
| 2026-07-10 | 10.0379 | 10.0379 | 10.0379 | 10.0379 | -0.615% | 211 | +1.202% | |
| 2026-07-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 448 | +0.580% | |
| 2026-07-07 | 10.1160 | 10.2000 | 10.0752 | 10.2000 | +1.796% | 2,160 | -0.406% | |
| 2026-07-06 | 10.0100 | 10.0999 | 10.0000 | 10.0200 | -0.299% | 1,783 | +1.383% | |
| 2026-07-02 | 10.2000 | 10.2900 | 10.0000 | 10.0500 | -1.471% | 8,625 | +1.081% | |
| 2026-07-01 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.098% | 4,793 | -0.406% | |
| 2026-06-30 | 10.1950 | 10.1950 | 10.1900 | 10.1900 | -0.049% | 699 | -0.308% | |
| 2026-06-29 | 10.0500 | 10.1950 | 9.9700 | 10.1950 | +1.848% | 6,789 | -0.357% | |
| 2026-06-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -1.766% | 4,854 | +1.485% | |
| 2026-06-25 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +1.900% | 547 | -0.308% | |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 431 | +1.586% | |
| 2026-06-23 | 9.9996 | 10.0600 | 9.9996 | 10.0000 | +0.301% | 995 | +1.586% | |
| 2026-06-22 | 9.9978 | 10.0000 | 9.9700 | 9.9700 | -0.100% | 2,433 | +1.892% | |
| 2026-06-18 | 10.0000 | 10.0001 | 9.9800 | 9.9800 | -0.200% | 1,121 | +1.790% | |
| 2026-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 167 | +1.586% | |
| 2026-06-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.448% | 360 | +1.485% | |
| 2026-06-12 | 10.0400 | 10.0550 | 10.0400 | 10.0550 | +0.750% | 4,575 | +1.030% | |
| 2026-06-10 | 10.2000 | 10.2000 | 9.9801 | 9.9801 | -0.448% | 2,228 | +1.789% | |
| 2026-06-09 | 10.0323 | 10.0756 | 10.0250 | 10.0250 | +1.263% | 1,657 | +1.333% | |
| 2026-06-08 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -0.101% | 5,071 | +2.612% | |
| 2026-06-05 | 10.2000 | 10.2000 | 9.9100 | 9.9100 | -0.757% | 4,121 | +2.509% | |
| 2026-06-04 | 9.9856 | 9.9856 | 9.9856 | 9.9856 | -0.144% | 2,628 | +1.732% | |
| 2026-06-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 4,424 | +1.586% | |
| 2026-06-02 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +0.505% | 575 | +2.096% | |
| 2026-06-01 | 10.0300 | 10.0599 | 9.8600 | 9.9000 | -2.559% | 16,883 | +2.612% | |
| 2026-05-29 | 10.0000 | 10.2350 | 10.0000 | 10.1600 | +1.499% | 744 | -0.014% | |
| 2026-05-28 | 10.0500 | 10.1292 | 10.0000 | 10.0100 | -3.332% | 3,455 | +1.485% | |
| 2026-05-27 | 10.0000 | 10.5800 | 10.0000 | 10.3550 | +2.626% | 20,268 | -1.897% | |
| 2026-05-26 | 10.0000 | 10.1000 | 9.9800 | 10.0900 | +0.900% | 4,948 | +0.680% | |
| 2026-05-22 | 9.7600 | 10.0000 | 9.7600 | 10.0000 | -1.193% | 56,077 | +1.586% | |
| 2026-05-21 | 10.1000 | 10.2400 | 10.1000 | 10.1207 | +2.125% | 1,288 | +0.374% | |
| 2026-05-20 | 10.4574 | 10.4574 | 9.9101 | 9.9101 | -2.841% | 2,046 | +2.508% | |
| 2026-05-18 | 10.0500 | 10.2000 | 9.9500 | 10.1999 | +0.949% | 6,021 | -0.405% | |
| 2026-05-14 | 10.0000 | 10.1980 | 9.9750 | 10.1040 | +2.061% | 10,885 | +0.540% | |
| 2026-05-11 | 10.1100 | 10.1200 | 9.8998 | 9.9000 | -2.463% | 10,133 | +2.612% | |
| 2026-05-08 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -0.529% | 455 | +0.085% | |
| 2026-05-06 | 10.0800 | 10.3900 | 10.0800 | 10.2040 | +1.532% | 933 | -0.445% | |
| 2026-05-05 | 10.0600 | 10.2150 | 10.0500 | 10.0500 | -2.711% | 4,443 | +1.081% | |
| 2026-05-01 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | +1.275% | 1,231 | -1.659% | |
| 2026-04-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.493% | 352 | -0.406% | |
| 2026-04-29 | 10.5183 | 10.5183 | 10.0500 | 10.0500 | -2.899% | 870 | +1.081% | |
| 2026-04-28 | 10.0500 | 10.3500 | 10.0500 | 10.3500 | +2.475% | 3,692 | -1.849% | |
| 2026-04-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 217 | +0.580% | |
| 2026-04-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.883% | 291 | +0.580% | |
| 2026-04-21 | 10.1100 | 10.1900 | 10.1100 | 10.1900 | +0.991% | 3,129 | -0.308% | |
| 2026-04-20 | 10.0919 | 10.0919 | 10.0900 | 10.0900 | -0.099% | 1,247 | +0.680% | |
| 2026-04-17 | 10.0250 | 10.1000 | 9.7900 | 10.1000 | +1.763% | 3,860 | +0.580% | |
| 2026-04-16 | 9.9000 | 9.9700 | 9.9000 | 9.9250 | +2.531% | 2,560 | +2.354% | |
| 2026-04-15 | 10.1000 | 10.1500 | 9.6400 | 9.6800 | -4.536% | 9,883 | +4.944% | |
| 2026-04-14 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -2.029% | 221 | +0.183% | |
| 2026-04-13 | 10.1000 | 10.3500 | 10.1000 | 10.3500 | +2.475% | 827 | -1.849% | |
| 2026-04-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 240 | +0.580% | |
| 2026-04-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 713 | +0.580% | |
| 2026-04-08 | 10.2000 | 10.3000 | 9.8000 | 10.1000 | -4.896% | 5,295 | +0.580% | |
| 2026-04-07 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +4.631% | 255 | -4.345% | |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 656 | +0.085% | |
| 2026-04-01 | 10.5900 | 10.6000 | 10.5600 | 10.6000 | +3.364% | 769 | -4.164% | |
| 2026-03-30 | 10.2602 | 10.2602 | 10.0200 | 10.2550 | +2.550% | 2,344 | -0.940% | |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.990% | 292 | +1.586% | |
| 2026-03-26 | 10.3200 | 10.3300 | 9.6000 | 10.1000 | -4.717% | 4,829 | +0.580% | |
| 2026-03-25 | 10.7400 | 10.7400 | 10.6000 | 10.6000 | +3.415% | 765 | -4.164% | |
| 2026-03-23 | 10.3000 | 10.3000 | 10.1900 | 10.2500 | -1.062% | 5,820 | -0.892% | |
| 2026-03-20 | 10.5900 | 10.5900 | 10.3600 | 10.3600 | 0.000% | 595 | -1.944% | |
| 2026-03-19 | 10.3500 | 10.5950 | 10.3500 | 10.3600 | -0.385% | 2,976 | -1.944% | |
| 2026-03-18 | 10.4500 | 10.6100 | 10.4000 | 10.4000 | -0.808% | 2,932 | -2.321% | |
| 2026-03-17 | 10.5000 | 10.5000 | 10.4750 | 10.4847 | -0.994% | 3,476 | -3.110% | |
| 2026-03-04 | 10.5500 | 10.7500 | 10.5370 | 10.5900 | -1.028% | 1,479 | -4.074% | |
| 2026-03-03 | 10.6000 | 10.7000 | 10.4400 | 10.7000 | -2.194% | 1,178 | -5.060% | |
| 2026-03-02 | 10.8700 | 10.9400 | 10.8700 | 10.9400 | +3.207% | 486 | -7.143% | |
| 2026-02-27 | 10.6026 | 10.6026 | 10.6001 | 10.6001 | -0.187% | 863 | -4.165% | |
| 2026-02-26 | 10.5994 | 10.6500 | 10.5994 | 10.6200 | +0.189% | 478 | -4.345% | |
| 2026-02-25 | 10.7500 | 10.7500 | 10.4000 | 10.6000 | -2.752% | 2,063 | -4.164% | |
| 2026-02-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.347% | 583 | -6.802% | |
| 2026-02-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.093% | 201 | -4.614% | |
| 2026-02-17 | 10.3600 | 11.3200 | 10.3600 | 10.6599 | -1.449% | 6,332 | -4.703% | |
| 2026-02-13 | 10.7500 | 10.8166 | 10.6100 | 10.8166 | -2.465% | 7,369 | -6.083% | |
| 2026-02-12 | 10.9900 | 11.0900 | 10.9750 | 11.0900 | +3.163% | 1,565 | -8.399% | |
| 2026-02-11 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | -3.066% | 877 | -5.501% | |
| 2026-02-10 | 11.0956 | 11.0956 | 11.0900 | 11.0900 | +0.226% | 1,623 | -8.399% | |
| 2026-02-03 | 11.0650 | 11.0650 | 11.0650 | 11.0650 | -0.354% | 121 | -8.192% | |
| 2026-02-02 | 10.7999 | 11.1043 | 10.7979 | 11.1043 | +2.818% | 2,524 | -8.517% | |
| 2026-01-27 | 10.9509 | 10.9509 | 10.8000 | 10.8000 | +0.746% | 1,277 | -5.939% | |
| 2026-01-26 | 10.9808 | 10.9808 | 10.7200 | 10.7200 | +0.092% | 463 | -5.237% | |
| 2026-01-23 | 10.7200 | 10.7500 | 10.7100 | 10.7101 | -2.325% | 2,723 | -5.149% | |
| 2026-01-22 | 11.2200 | 11.2200 | 10.9650 | 10.9650 | +5.881% | 787 | -7.354% | |
| 2026-01-21 | 11.1999 | 11.1999 | 10.3560 | 10.3560 | -4.288% | 895 | -1.906% | |
| 2026-01-20 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.121% | 448 | -6.113% | |
| 2026-01-14 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.167% | 211 | -5.060% | |
| 2026-01-13 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +0.230% | 559 | -8.067% | |
| 2026-01-09 | 10.8600 | 11.0401 | 10.8400 | 11.0247 | +1.892% | 1,517 | -7.856% | |
| 2026-01-08 | 10.8300 | 10.8399 | 10.7800 | 10.8200 | +0.371% | 3,778 | -6.113% | |
| 2026-01-07 | 10.7250 | 10.7800 | 10.6501 | 10.7800 | +0.654% | 1,297 | -5.764% | |
| 2026-01-06 | 10.8100 | 10.8400 | 10.7100 | 10.7100 | -0.833% | 3,802 | -5.148% | |
| 2026-01-05 | 10.7800 | 10.8000 | 10.7800 | 10.8000 | -0.039% | 588 | -5.939% | |
| 2026-01-02 | 10.8042 | 10.8042 | 10.8042 | 10.8042 | +0.974% | 260 | -5.975% | |
| 2025-12-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 245 | -5.060% | |
| 2025-12-30 | 10.7800 | 11.5800 | 10.7800 | 10.8000 | +1.218% | 1,148 | -5.939% | |
| 2025-12-29 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.566% | 252 | -4.793% | |
| 2025-12-26 | 10.7800 | 10.7800 | 10.6100 | 10.6100 | -1.026% | 325 | -4.254% | |
| 2025-12-24 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 425 | -5.237% | |
| 2025-12-22 | 10.7104 | 10.8550 | 10.6856 | 10.7200 | +2.095% | 1,134 | -5.237% | |
| 2025-12-19 | 10.9500 | 10.9500 | 10.5000 | 10.5000 | -3.237% | 361 | -3.251% | |
| 2025-12-18 | 10.7600 | 11.1900 | 10.7600 | 10.8513 | -2.853% | 13,237 | -6.384% | |
| 2025-12-17 | 11.3600 | 11.3600 | 11.1700 | 11.1700 | -3.457% | 2,548 | -9.055% | |
| 2025-12-16 | 11.2700 | 11.7000 | 11.1591 | 11.5700 | +2.753% | 14,750 | -12.199% | |
| 2025-12-15 | 11.6200 | 11.8500 | 11.1896 | 11.2600 | -2.087% | 13,018 | -9.782% | |
| 2025-12-12 | 10.5400 | 11.5500 | 10.5400 | 11.5000 | +6.285% | 102,944 | -11.664% | |
| 2025-12-11 | 10.8000 | 10.9900 | 10.4480 | 10.8200 | +2.075% | 19,677 | -6.113% | |
| 2025-12-10 | 10.5500 | 10.6200 | 10.2400 | 10.6000 | +3.922% | 3,410 | -4.164% | |
| 2025-12-05 | 10.1999 | 10.2000 | 10.1999 | 10.2000 | 0.000% | 3,946 | -0.406% | |
| 2025-12-04 | 10.0273 | 10.2000 | 10.0000 | 10.2000 | +1.493% | 2,822 | -0.406% | |
| 2025-12-03 | 10.0378 | 10.0500 | 10.0000 | 10.0500 | +0.500% | 8,217 | +1.081% | |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 288 | +1.586% | |
| 2025-12-01 | 10.0354 | 10.0800 | 10.0000 | 10.0000 | +1.010% | 3,811 | +1.586% | |
| 2025-11-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.062% | 268 | +2.612% | |
| 2025-11-25 | 10.1300 | 10.1633 | 9.7000 | 9.7000 | -4.575% | 5,703 | +4.728% | |
| 2025-11-24 | 10.0200 | 10.1650 | 10.0200 | 10.1650 | +0.743% | 4,252 | -0.063% | |
| 2025-11-21 | 10.7500 | 10.7500 | 10.0900 | 10.0900 | -6.747% | 5,008 | +0.680% | |
| 2025-11-20 | 10.9000 | 10.9000 | 10.7405 | 10.8200 | +1.692% | 4,954 | -6.113% | |
| 2025-11-19 | 10.9000 | 10.9000 | 10.6400 | 10.6400 | +0.005% | 5,355 | -4.524% | |
| 2025-11-18 | 10.7500 | 10.8900 | 10.6395 | 10.6395 | -1.486% | 6,246 | -4.520% | |
| 2025-11-17 | 10.8800 | 10.9000 | 10.8000 | 10.8000 | -0.735% | 4,473 | -5.939% | |
| 2025-11-14 | 10.8335 | 10.9000 | 10.6140 | 10.8800 | +2.159% | 4,547 | -6.631% | |
| 2025-11-13 | 10.8900 | 10.8900 | 10.6501 | 10.6501 | -1.297% | 1,616 | -4.615% | |
| 2025-11-12 | 10.8865 | 10.8865 | 10.7850 | 10.7900 | +0.747% | 2,959 | -5.852% | |
| 2025-11-10 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +4.897% | 220 | -5.148% | |
| 2025-11-07 | 10.6600 | 10.6610 | 10.2100 | 10.2100 | -6.072% | 7,174 | -0.503% | |
| 2025-11-06 | 10.8600 | 10.8700 | 10.8600 | 10.8700 | +1.779% | 1,596 | -6.545% | |
| 2025-11-04 | 10.6200 | 10.7000 | 10.6100 | 10.6800 | -0.928% | 956 | -4.882% | |
| 2025-11-03 | 10.4000 | 10.7828 | 10.4000 | 10.7800 | -1.100% | 2,895 | -5.764% | |
| 2025-10-31 | 10.8984 | 10.9000 | 10.8984 | 10.8999 | +2.635% | 1,461 | -6.801% | |
| 2025-10-30 | 10.5500 | 10.6201 | 10.5500 | 10.6201 | +0.190% | 818 | -4.346% | |
| 2025-10-29 | 10.6100 | 10.6290 | 10.6000 | 10.6000 | +0.474% | 2,259 | -4.164% | |
| 2025-10-28 | 10.6500 | 10.6900 | 10.3900 | 10.5500 | -1.032% | 6,655 | -3.710% | |
| 2025-10-27 | 10.6100 | 10.7400 | 10.6100 | 10.6600 | -0.837% | 1,743 | -4.704% | |
| 2025-10-24 | 10.6100 | 10.8000 | 10.6100 | 10.7500 | +0.187% | 1,941 | -5.501% | |
| 2025-10-23 | 10.6000 | 10.7300 | 10.6000 | 10.7299 | +1.225% | 5,253 | -5.324% | |
| 2025-10-22 | 10.7500 | 10.7500 | 10.5500 | 10.6000 | -2.079% | 1,959 | -4.164% | |
| 2025-10-21 | 10.9300 | 10.9300 | 10.7515 | 10.8250 | -2.852% | 3,464 | -6.156% | |
| 2025-10-20 | 11.6100 | 11.6100 | 11.1100 | 11.1428 | +0.295% | 1,286 | -8.833% | |
| 2025-10-17 | 10.7500 | 11.6800 | 10.5200 | 11.1100 | +3.349% | 16,847 | -8.563% | |
| 2025-10-16 | 10.5870 | 10.7500 | 10.5870 | 10.7500 | +0.280% | 4,097 | -5.501% | |
| 2025-10-15 | 10.5700 | 10.7200 | 10.4750 | 10.7200 | +1.419% | 13,503 | -5.237% | |
| 2025-10-13 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.471% | 638 | -3.892% | |
| 2025-10-10 | 10.6019 | 10.6200 | 10.6019 | 10.6200 | +1.239% | 512 | -4.345% | |
| 2025-10-08 | 10.5200 | 10.5200 | 10.4900 | 10.4900 | -1.224% | 1,438 | -3.159% | |
| 2025-10-06 | 10.5101 | 10.6200 | 10.5100 | 10.6200 | +1.026% | 1,291 | -4.345% | |
| 2025-10-02 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | +0.020% | 508 | -3.363% | |
| 2025-10-01 | 10.7168 | 10.7168 | 10.5100 | 10.5100 | -0.026% | 725 | -3.343% | |
| 2025-09-30 | 10.5200 | 10.5200 | 10.5000 | 10.5127 | +0.226% | 1,359 | -3.368% | |
| 2025-09-29 | 10.6250 | 10.6250 | 10.4890 | 10.4890 | -1.077% | 293 | -3.150% | |
| 2025-09-24 | 10.5202 | 10.6123 | 10.5200 | 10.6032 | -0.905% | 5,718 | -4.193% | |
| 2025-09-23 | 10.5500 | 10.7000 | 10.3913 | 10.7000 | +1.711% | 4,074 | -5.060% | |
| 2025-09-22 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -1.349% | 221 | -3.435% | |
| 2025-09-19 | 10.6639 | 10.6639 | 10.6639 | 10.6639 | -0.801% | 397 | -4.738% | |
| 2025-09-18 | 10.8400 | 11.0200 | 10.5500 | 10.7500 | +2.186% | 3,044 | -5.501% | |
| 2025-09-16 | 10.5300 | 10.6851 | 10.5200 | 10.5200 | -0.567% | 1,634 | -3.435% | |
| 2025-09-15 | 10.5500 | 10.5800 | 10.5500 | 10.5800 | +0.380% | 303 | -3.983% | |
| 2025-09-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.661% | 133 | -3.619% | |
| 2025-09-11 | 10.5000 | 10.6101 | 10.5000 | 10.6101 | +0.570% | 886 | -4.255% | |
| 2025-09-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.476% | 196 | -3.710% | |
| 2025-09-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 104 | -3.251% | |
| 2025-09-05 | 10.5000 | 10.8685 | 10.5000 | 10.5200 | -1.911% | 904 | -3.435% | |
| 2025-09-03 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | +2.143% | 604 | -5.281% | |
| 2025-09-02 | 10.8800 | 10.8998 | 10.5000 | 10.5000 | -0.446% | 3,098 | -3.251% | |
| 2025-08-29 | 10.5470 | 10.5470 | 10.5470 | 10.5470 | -2.433% | 524 | -3.683% | |
| 2025-08-28 | 10.8300 | 10.8300 | 10.6000 | 10.8100 | +3.644% | 1,171 | -6.026% | |
| 2025-08-27 | 10.5000 | 10.5100 | 10.4127 | 10.4299 | -2.842% | 5,355 | -2.601% | |
| 2025-08-25 | 10.5300 | 10.7350 | 10.4810 | 10.7350 | -2.231% | 2,642 | -5.369% | |
| 2025-08-22 | 10.0600 | 10.9800 | 10.0600 | 10.9800 | +9.472% | 5,793 | -7.481% | |
| 2025-08-21 | 10.0386 | 10.0386 | 10.0300 | 10.0300 | +0.300% | 5,404 | +1.282% | |
| 2025-08-20 | 10.0200 | 10.0700 | 9.9500 | 10.0000 | -1.088% | 12,082 | +1.586% | |
| 2025-08-19 | 10.0500 | 10.2000 | 10.0500 | 10.1100 | +0.298% | 4,341 | +0.481% | |
| 2025-08-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.299% | 805 | +0.780% | |
| 2025-08-15 | 10.1510 | 10.1510 | 10.0200 | 10.0500 | -0.495% | 8,959 | +1.081% | |
| 2025-08-14 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | 0.000% | 583 | +0.580% | |
| 2025-08-13 | 10.0535 | 10.1000 | 10.0535 | 10.1000 | +0.298% | 1,028 | +0.580% | |
| 2025-08-07 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 125 | +0.880% | |
| 2025-08-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 123 | +1.081% | |
| 2025-08-05 | 10.2533 | 10.2533 | 10.0500 | 10.0700 | -0.580% | 2,870 | +0.880% | |
| 2025-08-04 | 10.0500 | 10.1287 | 10.0500 | 10.1287 | -1.996% | 741 | +0.295% | |
| 2025-08-01 | 9.9600 | 10.3350 | 9.9600 | 10.3350 | +3.661% | 506 | -1.707% | |
| 2025-07-31 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -4.407% | 824 | +1.892% | |
| 2025-07-29 | 10.2700 | 10.4296 | 10.2700 | 10.4296 | +1.653% | 661 | -2.598% | |
| 2025-07-28 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 111 | -0.988% | |
| 2025-07-25 | 10.4000 | 10.4800 | 10.2600 | 10.2600 | -2.099% | 814 | -0.988% | |
| 2025-07-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.672% | 295 | -3.067% | |
| 2025-07-23 | 10.0200 | 10.9413 | 10.0200 | 10.4100 | +4.410% | 18,440 | -2.415% | |
| 2025-07-22 | 10.0200 | 10.0200 | 9.9703 | 9.9703 | +0.204% | 5,862 | +1.889% | |
| 2025-07-18 | 10.0500 | 10.0500 | 9.9500 | 9.9500 | -1.485% | 3,390 | +2.096% | |
| 2025-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.995% | 465 | +0.580% | |
| 2025-07-15 | 9.9024 | 9.9024 | 9.9024 | 9.9024 | -0.976% | 350 | +2.587% | |
| 2025-07-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.283% | 631 | +1.586% | |
| 2025-07-11 | 10.0000 | 10.1300 | 10.0000 | 10.1300 | +0.206% | 839 | +0.282% | |
| 2025-07-10 | 9.8600 | 10.1092 | 9.8600 | 10.1092 | +2.113% | 2,225 | +0.489% | |
| 2025-07-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 116 | +2.612% | |
| 2025-07-08 | 9.8545 | 9.9000 | 9.8545 | 9.9000 | 0.000% | 337 | +2.612% | |
| 2025-07-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.444% | 319 | +2.612% | |
| 2025-07-02 | 9.8000 | 9.9000 | 9.7601 | 9.8562 | -0.241% | 2,441 | +3.068% | |
| 2025-07-01 | 9.7200 | 9.8900 | 9.7200 | 9.8800 | +0.203% | 2,644 | +2.820% | |
| 2025-06-27 | 9.7000 | 9.8600 | 9.7000 | 9.8600 | +0.973% | 208 | +3.028% | |
| 2025-06-26 | 9.7500 | 9.8800 | 9.5000 | 9.7650 | -0.051% | 17,800 | +4.031% | |
| 2025-06-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.205% | 202 | +3.977% | |
| 2025-06-20 | 9.7648 | 9.7648 | 9.7500 | 9.7500 | -0.434% | 5,933 | +4.191% | |
| 2025-06-18 | 9.8800 | 9.8800 | 9.7925 | 9.7925 | -0.483% | 2,357 | +3.739% | |
| 2025-06-17 | 9.8150 | 9.8800 | 9.8000 | 9.8400 | +0.255% | 3,426 | +3.238% | |
| 2025-06-16 | 9.7600 | 9.8150 | 9.7600 | 9.8150 | +0.458% | 374 | +3.501% | |
| 2025-06-11 | 9.7703 | 9.7703 | 9.7703 | 9.7703 | +0.208% | 1,058 | +3.974% | |
| 2025-06-10 | 9.7402 | 9.7500 | 9.6800 | 9.7500 | -0.758% | 4,736 | +4.191% | |
| 2025-06-09 | 9.7400 | 9.8245 | 9.7400 | 9.8245 | +0.971% | 927 | +3.401% | |
| 2025-06-06 | 9.7800 | 9.7900 | 9.7000 | 9.7300 | -2.700% | 4,228 | +4.405% | |
| 2025-06-05 | 10.2200 | 10.4400 | 10.0000 | 10.0000 | +2.249% | 7,326 | +1.586% | |
| 2025-06-03 | 10.2400 | 10.2689 | 9.7800 | 9.7800 | -1.192% | 3,847 | +3.871% | |
| 2025-06-02 | 9.8980 | 9.8980 | 9.8980 | 9.8980 | +1.621% | 272 | +2.633% | |
| 2025-05-28 | 9.8000 | 9.8055 | 9.7401 | 9.7401 | +0.413% | 3,035 | +4.297% | |
| 2025-05-23 | 9.8050 | 9.8050 | 9.7000 | 9.7000 | -0.411% | 7,933 | +4.728% | |
| 2025-05-21 | 9.7200 | 9.7400 | 9.7200 | 9.7400 | +0.206% | 1,059 | +4.298% | |
| 2025-05-20 | 9.7400 | 9.7500 | 9.7200 | 9.7200 | -1.337% | 3,135 | +4.512% | |
| 2025-05-16 | 9.9441 | 9.9441 | 9.8517 | 9.8517 | -0.181% | 768 | +3.115% | |
| 2025-05-15 | 9.8400 | 9.8696 | 9.8400 | 9.8696 | -0.206% | 732 | +2.928% | |
| 2025-05-14 | 9.9000 | 9.9000 | 9.7100 | 9.8900 | +0.590% | 625 | +2.716% | |
| 2025-05-13 | 9.8320 | 9.8320 | 9.8320 | 9.8320 | +1.675% | 726 | +3.322% | |
| 2025-05-12 | 9.7100 | 9.7101 | 9.5700 | 9.6700 | +0.728% | 3,007 | +5.053% | |
| 2025-05-09 | 9.6001 | 9.6001 | 9.6001 | 9.6001 | -2.345% | 504 | +5.818% | |
| 2025-05-07 | 9.7200 | 9.8418 | 9.7200 | 9.8306 | +1.242% | 1,672 | +3.337% | |
| 2025-05-06 | 9.7548 | 9.7548 | 9.7100 | 9.7100 | +1.675% | 633 | +4.620% | |
| 2025-05-02 | 9.6700 | 9.8460 | 9.5000 | 9.5500 | -2.766% | 7,073 | +6.373% | |
| 2025-05-01 | 9.8217 | 9.8217 | 9.8217 | 9.8217 | -0.590% | 305 | +3.430% | |
| 2025-04-30 | 9.7100 | 9.8800 | 9.5200 | 9.8800 | +2.278% | 11,275 | +2.820% | |
| 2025-04-29 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | +0.624% | 182 | +5.163% | |
| 2025-04-28 | 9.6774 | 9.6774 | 9.6000 | 9.6000 | -0.826% | 679 | +5.819% | |
| 2025-04-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +0.153% | 219 | +4.944% | |
| 2025-04-23 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | +0.261% | 155 | +5.105% | |
| 2025-04-22 | 9.4700 | 9.6899 | 9.4700 | 9.6400 | +3.323% | 5,387 | +5.380% | |
| 2025-04-21 | 9.5000 | 9.6900 | 9.3281 | 9.3300 | -0.836% | 2,690 | +8.881% | |
| 2025-04-17 | 9.3750 | 9.5000 | 9.3750 | 9.4087 | -0.961% | 2,579 | +7.970% | |
| 2025-04-16 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | -0.158% | 1,550 | +6.933% | |
| 2025-04-14 | 9.6800 | 9.6900 | 9.5150 | 9.5150 | +3.312% | 773 | +6.764% | |
| 2025-04-11 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.109% | 134 | +10.300% | |
| 2025-04-10 | 9.2200 | 9.2600 | 9.2000 | 9.2000 | -5.155% | 10,698 | +10.420% | |
| 2025-04-09 | 9.1500 | 9.7000 | 9.0501 | 9.7000 | +6.011% | 9,709 | +4.728% | |
| 2025-04-08 | 9.1600 | 9.1600 | 9.1100 | 9.1500 | -2.139% | 3,567 | +11.023% | |
| 2025-04-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.833% | 693 | +8.648% | |
| 2025-04-04 | 9.6100 | 9.6200 | 8.8600 | 9.4285 | -4.230% | 12,952 | +7.744% | |
| 2025-04-03 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | -0.102% | 885 | +3.186% | |
| 2025-04-02 | 9.7000 | 9.8550 | 9.7000 | 9.8550 | +0.051% | 1,273 | +3.081% | |
| 2025-04-01 | 9.7995 | 9.8500 | 9.7980 | 9.8500 | +0.408% | 1,804 | +3.133% | |
| 2025-03-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 285 | +3.554% | |
| 2025-03-27 | 9.8218 | 9.8574 | 9.8200 | 9.8200 | -0.808% | 466 | +3.448% | |
| 2025-03-26 | 9.8000 | 9.9000 | 9.7900 | 9.9000 | -1.045% | 2,811 | +2.612% | |
| 2025-03-24 | 9.9225 | 10.0045 | 9.8537 | 10.0045 | +1.879% | 1,589 | +1.540% | |
| 2025-03-21 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | -0.332% | 382 | +3.448% | |
| 2025-03-18 | 10.1900 | 10.1900 | 9.8527 | 9.8527 | +0.538% | 509 | +3.105% | |
| 2025-03-17 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -1.010% | 430 | +3.659% | |
| 2025-03-14 | 9.8389 | 9.9000 | 9.8389 | 9.9000 | +0.006% | 1,978 | +2.612% | |
| 2025-03-12 | 9.8900 | 9.8994 | 9.8700 | 9.8994 | +3.118% | 1,014 | +2.618% | |
| 2025-03-11 | 9.7943 | 9.8350 | 9.6001 | 9.6001 | -2.140% | 3,467 | +5.818% | |
| 2025-03-10 | 9.8516 | 9.8516 | 9.8100 | 9.8100 | -3.063% | 2,672 | +3.554% | |
| 2025-03-07 | 9.8016 | 10.1200 | 9.8000 | 10.1200 | +3.055% | 3,969 | +0.381% | |
| 2025-03-05 | 9.8200 | 9.8599 | 9.4900 | 9.8200 | -4.008% | 5,471 | +3.448% | |
| 2025-03-04 | 9.9700 | 10.2300 | 9.5500 | 10.2300 | +2.505% | 18,224 | -0.698% | |
| 2025-03-03 | 9.9400 | 9.9800 | 9.8600 | 9.9800 | +1.526% | 713 | +1.790% | |
| 2025-02-28 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 1,354 | +3.343% | |
| 2025-02-27 | 9.8500 | 9.9400 | 9.6900 | 9.8500 | +0.222% | 15,467 | +3.133% | |
| 2025-02-24 | 9.4200 | 9.9359 | 9.4200 | 9.8282 | +0.186% | 14,349 | +3.362% | |
| 2025-02-19 | 9.8991 | 9.9000 | 9.8100 | 9.8100 | -0.406% | 6,486 | +3.554% | |
| 2025-02-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 144 | +3.133% | |
| 2025-02-14 | 9.8501 | 9.8501 | 9.3800 | 9.8500 | -1.005% | 2,949 | +3.133% | |
| 2025-02-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 445 | +2.096% | |
| 2025-02-06 | 9.7800 | 9.8500 | 9.7800 | 9.8500 | +0.500% | 723 | +3.133% | |
| 2025-02-04 | 9.8010 | 9.8010 | 9.8010 | 9.8010 | -1.481% | 1,368 | +3.649% | |
| 2025-02-03 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | +1.941% | 737 | +2.114% | |
| 2025-01-31 | 9.7561 | 9.7589 | 9.7561 | 9.7589 | -1.581% | 519 | +4.096% | |
| 2025-01-30 | 9.7600 | 9.9157 | 9.7600 | 9.9157 | +0.666% | 457 | +2.450% | |
| 2025-01-29 | 9.8510 | 9.8510 | 9.8500 | 9.8501 | +0.053% | 563 | +3.132% | |
| 2025-01-28 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | +1.599% | 274 | +3.186% | |
| 2025-01-27 | 10.0000 | 10.0692 | 9.6900 | 9.6900 | -0.700% | 1,253 | +4.836% | |
| 2025-01-24 | 10.0559 | 10.0590 | 9.7583 | 9.7583 | +0.705% | 1,056 | +4.102% | |
| 2025-01-23 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.103% | 189 | +4.836% | |
| 2025-01-22 | 9.6939 | 9.6971 | 9.6600 | 9.6800 | -0.103% | 822 | +4.944% | |
| 2025-01-21 | 9.7800 | 9.9100 | 9.6500 | 9.6900 | +0.118% | 3,401 | +4.836% | |
| 2025-01-17 | 9.6500 | 9.7335 | 9.6500 | 9.6786 | -0.986% | 1,536 | +4.959% | |
| 2025-01-16 | 9.7750 | 9.7750 | 9.7750 | 9.7750 | +0.154% | 310 | +3.924% | |
| 2025-01-15 | 9.7300 | 9.7679 | 9.5950 | 9.7600 | +2.954% | 10,489 | +4.084% | |
| 2025-01-14 | 9.5750 | 9.6444 | 9.4800 | 9.4800 | -0.437% | 1,042 | +7.158% | |
| 2025-01-13 | 9.1700 | 9.5216 | 9.1700 | 9.5216 | +0.227% | 3,481 | +6.690% | |
| 2025-01-10 | 9.6800 | 9.8400 | 9.5000 | 9.5000 | -1.043% | 5,698 | +6.933% | |
| 2025-01-08 | 9.6001 | 9.6001 | 9.6001 | 9.6001 | +0.841% | 772 | +5.818% | |
| 2025-01-07 | 9.7985 | 9.8048 | 9.3400 | 9.5200 | -3.205% | 13,521 | +6.708% | |
| 2025-01-06 | 9.9700 | 9.9700 | 9.7500 | 9.8352 | +0.874% | 3,003 | +3.288% | |
| 2025-01-03 | 9.9500 | 9.9500 | 9.6201 | 9.7500 | -0.713% | 4,409 | +4.191% | |
| 2025-01-02 | 9.8250 | 9.8250 | 9.7500 | 9.8200 | +0.718% | 1,000 | +3.448% | |
| 2024-12-31 | 9.6100 | 9.9500 | 9.6100 | 9.7500 | -0.814% | 1,433 | +4.191% | |
| 2024-12-30 | 9.8800 | 9.8800 | 9.8300 | 9.8300 | -3.722% | 371 | +3.343% | |
| 2024-12-27 | 9.9400 | 10.2800 | 9.9400 | 10.2100 | +3.808% | 686 | -0.503% | |
| 2024-12-26 | 9.8900 | 9.9300 | 9.8355 | 9.8355 | -1.051% | 3,735 | +3.285% | |
| 2024-12-24 | 10.1100 | 10.1100 | 9.9400 | 9.9400 | +0.506% | 920 | +2.199% | |
| 2024-12-23 | 10.0600 | 10.0600 | 9.8100 | 9.8900 | -3.981% | 13,029 | +2.716% | |
| 2024-12-20 | 10.7700 | 11.2400 | 9.9237 | 10.3000 | +0.029% | 9,052 | -1.373% | |
| 2024-12-19 | 10.1500 | 10.4500 | 10.0700 | 10.2970 | +1.448% | 91,643 | -1.344% | |
| 2024-12-18 | 10.0000 | 10.4500 | 9.9000 | 10.1500 | +1.500% | 18,080 | +0.085% | |
| 2024-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.562% | 2,525 | +1.586% | |
| 2024-12-13 | 9.8800 | 9.9441 | 9.8800 | 9.9441 | -0.559% | 1,568 | +2.157% | |
| 2024-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.115% | 244 | +1.586% | |
| 2024-12-11 | 10.0800 | 10.1500 | 10.0700 | 10.1128 | +1.128% | 3,370 | +0.453% | |
| 2024-12-10 | 9.8400 | 10.0000 | 9.8400 | 10.0000 | +3.413% | 2,046 | +1.586% | |
| 2024-12-09 | 9.7724 | 10.0400 | 9.5400 | 9.6700 | -3.203% | 20,179 | +5.053% | |
| 2024-12-06 | 9.8500 | 10.0000 | 9.7000 | 9.9900 | +4.063% | 8,384 | +1.688% | |
| 2024-12-05 | 9.4000 | 9.7485 | 9.4000 | 9.6000 | +2.674% | 29,183 | +5.819% | |
| 2024-12-04 | 9.9500 | 9.9500 | 8.8500 | 9.3500 | -5.983% | 43,166 | +8.648% | |
| 2024-12-03 | 10.1000 | 10.1000 | 9.9450 | 9.9450 | -0.649% | 600 | +2.148% | |
| 2024-12-02 | 10.4000 | 10.4600 | 9.9619 | 10.0100 | -3.750% | 3,760 | +1.485% | |
| 2024-11-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.328% | 788 | -2.321% | Div $0.680 |
| 2024-11-27 | 10.5500 | 10.5500 | 10.4300 | 10.5400 | +4.876% | 3,370 | -3.619% | |
| 2024-11-26 | 10.2501 | 10.4709 | 9.9600 | 10.0500 | -2.945% | 23,376 | +1.081% | |
| 2024-11-25 | 10.4900 | 10.4900 | 10.3550 | 10.3550 | -1.381% | 9,472 | -1.897% | |
| 2024-11-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 116 | -3.251% | |
| 2024-11-20 | 10.5900 | 10.9900 | 10.5000 | 10.5000 | +1.351% | 6,887 | -3.251% | |
| 2024-11-19 | 9.9680 | 10.3600 | 9.9680 | 10.3600 | +4.645% | 9,190 | -1.944% | |
| 2024-11-18 | 10.0250 | 10.0250 | 9.9001 | 9.9001 | +0.509% | 564 | +2.611% | |
| 2024-11-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.027% | 387 | +3.133% | |
| 2024-11-14 | 10.1400 | 10.1575 | 10.1400 | 10.1575 | +0.160% | 367 | +0.011% | |
| 2024-11-13 | 10.1450 | 10.1500 | 10.1413 | 10.1413 | -0.380% | 1,356 | +0.171% | |
| 2024-11-11 | 10.1700 | 10.1850 | 10.1700 | 10.1800 | -0.489% | 736 | -0.210% | |
| 2024-11-08 | 10.1400 | 10.2300 | 10.1400 | 10.2300 | 0.000% | 4,133 | -0.698% |