Dark

GPUS
Hyperscale Data, Inc.
stock NYSEAMERICAN

Market Open

Oct 2, 2026 10:35:54 AM EDT

0.1700USD+4.498%(+0.0100)13,779,443

0.1400Bid 0.1900Ask 0.0500Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

0.1689USD+2.675%(+0.0044)575,294

After-hours

Oct 1, 2026 4:59:30 PM EDT

0.1647USD+0.122%(+0.0002)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.1700	0.1700	0.17000	0.1700	+3.406%	13,779,443	0.000%
2026-10-01	0.1656	0.1725	0.16400	0.1644	-0.061%	63,016,201	+3.406%
2026-09-30	0.1625	0.1656	0.16000	0.1645	+3.199%	14,116,332	+3.343%
2026-09-29	0.1656	0.1714	0.15550	0.1594	-5.792%	21,663,365	+6.650%
2026-09-28	0.1644	0.1696	0.16010	0.1692	+2.359%	21,906,619	+0.473%
2026-09-25	0.1720	0.1740	0.15820	0.1653	-6.346%	229,190,319	+2.843%
2026-09-24	0.1707	0.1820	0.16610	0.1765	+2.200%	16,358,300	-3.683%
2026-09-23	0.1761	0.1792	0.17100	0.1727	-2.923%	15,446,891	-1.563%
2026-09-22	0.1898	0.1898	0.17700	0.1779	-6.418%	24,172,540	-4.441%
2026-09-21	0.1826	0.2050	0.17860	0.1901	+4.565%	36,472,283	-10.573%
2026-09-18	0.1820	0.1855	0.17850	0.1818	+0.110%	23,047,218	-6.491%
2026-09-17	0.1815	0.1825	0.17510	0.1816	+1.908%	20,728,551	-6.388%
2026-09-16	0.1872	0.1872	0.17650	0.1782	-5.364%	25,139,465	-4.602%
2026-09-15	0.2000	0.2000	0.18160	0.1883	-1.207%	14,425,516	-9.719%
2026-09-14	0.1771	0.2004	0.17450	0.1906	+2.253%	44,178,390	-10.808%
2026-09-11	0.1840	0.1900	0.18061	0.1864	-0.321%	20,504,728	-8.798%
2026-09-10	0.1973	0.2000	0.18410	0.1870	-7.150%	29,598,013	-9.091%
2026-09-09	0.1930	0.2024	0.18510	0.2014	+7.185%	43,373,400	-15.591%
2026-09-08	0.1919	0.2040	0.18290	0.1879	+1.294%	43,395,263	-9.526%
2026-09-04	0.1825	0.1900	0.17220	0.1855	-2.981%	63,224,499	-8.356%
2026-09-03	0.2154	0.2154	0.18000	0.1912	-3.629%	124,473,516	-11.088%
2026-09-02	0.2245	0.2384	0.19270	0.1984	-17.092%	117,498,252	-14.315%
2026-09-01	0.2783	0.2799	0.23410	0.2393	-14.566%	29,576,494	-28.959%
2026-08-31	0.3045	0.3070	0.26160	0.2801	-8.673%	23,041,759	-39.307%
2026-08-28	0.3300	0.3359	0.27700	0.3067	-7.648%	27,428,560	-44.571%
2026-08-27	0.3766	0.3799	0.33000	0.3321	-10.267%	20,578,583	-48.811%
2026-08-26	0.3923	0.3932	0.37000	0.3701	-7.475%	19,088,534	-54.066%
2026-08-25	0.4500	0.4600	0.33000	0.4000	-14.530%	25,599,353	-57.500%
2026-08-14	0.5000	0.5075	0.46500	0.4680	-17.168%	12,594,188	-63.675%
2026-08-13	0.5815	0.5820	0.56150	0.5650	-0.616%	13,001,104	-69.912%
2026-08-12	0.5995	0.6035	0.56800	0.5685	-4.854%	7,985,108	-70.097%
2026-08-11	0.6000	0.6030	0.59750	0.5975	-0.417%	3,527,749	-71.548%
2026-08-10	0.6020	0.6045	0.59000	0.6000	-0.083%	3,499,800	-71.667%
2026-08-07	0.5900	0.6050	0.58750	0.6005	+2.474%	4,225,044	-71.690%
2026-08-06	0.5920	0.6020	0.57600	0.5860	-2.658%	3,436,006	-70.990%
2026-08-05	0.6010	0.6055	0.57500	0.6020	-6.304%	5,848,613	-71.761%
2026-08-04	0.6150	0.6490	0.59750	0.6425	+4.898%	13,110,214	-73.541%
2026-08-03	0.6065	0.6195	0.60300	0.6125	+2.083%	6,018,325	-72.245%
2026-07-31	0.6170	0.6200	0.58050	0.6000	-2.439%	3,764,811	-71.667%
2026-07-30	0.5975	0.6150	0.58950	0.6150	+7.424%	4,645,191	-72.358%
2026-07-29	0.6000	0.6110	0.57250	0.5725	-3.943%	4,409,144	-70.306%
2026-07-28	0.6100	0.6105	0.58200	0.5960	-2.455%	4,308,456	-71.477%
2026-07-27	0.6280	0.6300	0.61000	0.6110	-2.474%	2,990,517	-72.177%
2026-07-24	0.6300	0.6400	0.60700	0.6265	0.000%	4,213,040	-72.865%
2026-07-23	0.6440	0.6550	0.62500	0.6265	-4.860%	3,472,697	-72.865%
2026-07-22	0.6450	0.6770	0.63750	0.6585	+3.132%	6,664,315	-74.184%
2026-07-21	0.6410	0.6605	0.63550	0.6385	+5.624%	8,984,526	-73.375%
2026-07-20	0.6250	0.6275	0.60000	0.6045	-3.203%	5,622,027	-71.878%
2026-07-17	0.6205	0.6275	0.61250	0.6245	-0.240%	4,545,769	-72.778%
2026-07-16	0.6380	0.6400	0.62050	0.6260	-2.188%	4,433,182	-72.843%
2026-07-15	0.6845	0.6850	0.62800	0.6400	-3.323%	11,188,085	-73.438%
2026-07-14	0.6460	0.6650	0.63250	0.6620	+3.843%	6,629,621	-74.320%
2026-07-13	0.6515	0.6585	0.61850	0.6375	-6.319%	7,556,916	-73.333%
2026-07-10	0.6800	0.6805	0.65700	0.6805	-1.945%	8,420,496	-75.018%
2026-07-09	0.6580	0.6940	0.65800	0.6940	+5.391%	10,297,816	-75.504%
2026-07-08	0.6355	0.6600	0.62500	0.6585	-2.082%	7,660,813	-74.184%
2026-07-07	0.6940	0.6975	0.63350	0.6725	-3.446%	14,193,170	-74.721%
2026-07-06	0.7075	0.7300	0.65000	0.6965	-1.206%	11,389,740	-75.592%
2026-07-02	0.7690	0.7800	0.68850	0.7050	-7.843%	18,724,815	-75.887%
2026-07-01	0.7500	0.8075	0.72000	0.7650	+8.742%	23,937,607	-77.778%
2026-06-30	0.7550	0.7730	0.70300	0.7035	-11.897%	22,447,086	-75.835%
2026-06-29	0.8300	0.8310	0.76000	0.7985	-6.059%	23,586,771	-78.710%
2026-06-26	0.8695	0.9085	0.84100	0.8500	-9.478%	25,489,693	-80.000%
2026-06-25	0.9670	1.0000	0.79350	0.9390	+0.589%	62,053,304	-81.896%
2026-06-24	1.5995	1.5995	0.88500	0.9335	-26.985%	125,375,056	-81.789%
2026-06-23	1.3000	1.3500	1.26000	1.2785	-10.594%	13,441,777	-86.703%
2026-06-22	1.5000	1.5400	1.28900	1.4300	-20.334%	38,558,268	-88.112%
2026-06-18	2.5610	2.8495	1.71900	1.7950	-9.776%	145,553,747	-90.529%
2026-06-17	1.5000	2.2360	1.50000	1.9895	+53.038%	120,794,479	-91.455%
2026-06-16	1.1285	1.6500	1.10000	1.3000	-4.165%	69,140,458	-86.923%
2026-06-15	1.0080	1.4900	0.94450	1.3565	+75.485%	142,004,058	-87.468%
2026-06-12	0.8475	0.8490	0.76250	0.7730	-8.031%	6,184,252	-78.008%
2026-06-11	0.8505	0.9000	0.77300	0.8405	-2.324%	7,060,001	-79.774%
2026-06-10	0.8250	0.8630	0.80250	0.8605	+3.612%	4,131,386	-80.244%
2026-06-09	0.8625	0.8920	0.80800	0.8305	-7.825%	5,869,680	-79.530%
2026-06-08	0.9605	0.9640	0.86850	0.9010	+19.338%	15,290,914	-81.132%
2026-06-05	0.9995	0.9995	0.75500	0.7550	-24.838%	7,466,703	-77.483%
2026-06-04	0.9775	1.0265	0.96000	1.0045	-3.645%	4,820,188	-83.076%
2026-06-03	1.0960	1.1450	1.03500	1.0425	-9.701%	10,097,815	-83.693%
2026-06-02	1.0000	1.2905	0.96500	1.1545	+30.600%	59,900,340	-85.275%
2026-06-01	0.9525	0.9880	0.88100	0.8840	-6.947%	7,030,330	-80.769%
2026-05-29	0.9325	1.0500	0.90500	0.9500	+2.592%	13,043,254	-82.105%
2026-05-28	0.8000	0.9840	0.79600	0.9260	+15.750%	20,474,689	-81.641%
2026-05-27	0.8250	0.8435	0.79050	0.8000	-6.977%	4,381,698	-78.750%
2026-05-26	0.8860	0.8980	0.82450	0.8600	+5.199%	22,306,185	-80.233%
2026-05-22	0.7700	0.8400	0.77000	0.8175	+3.810%	7,130,755	-79.205%
2026-05-21	0.7500	0.7885	0.72500	0.7875	+8.696%	7,992,596	-78.413%
2026-05-20	0.6550	0.7315	0.65350	0.7245	+10.526%	5,492,161	-76.536%
2026-05-19	0.6850	0.6860	0.65000	0.6555	-5.411%	2,813,895	-74.066%
2026-05-18	0.7135	0.7170	0.65550	0.6930	-5.068%	4,853,730	-75.469%
2026-05-15	0.6155	0.9385	0.59250	0.7300	+16.800%	32,587,214	-76.712%
2026-05-14	0.6475	0.6500	0.61250	0.6250	-3.920%	3,133,238	-72.800%
2026-05-13	0.5995	0.6505	0.58150	0.6505	+7.521%	4,316,792	-73.866%
2026-05-12	0.5955	0.6050	0.57100	0.6050	-0.083%	4,366,372	-71.901%
2026-05-11	0.6040	0.6055	0.58000	0.6055	+0.083%	4,838,699	-71.924%
2026-05-08	0.6020	0.6050	0.56650	0.6050	+0.083%	6,116,753	-71.901%
2026-05-07	0.6500	0.6500	0.59000	0.6045	-7.000%	7,872,115	-71.878%
2026-05-06	0.6450	0.6600	0.63500	0.6500	0.000%	4,626,219	-73.846%
2026-05-05	0.6760	0.6760	0.63500	0.6500	-4.271%	4,451,345	-73.846%
2026-05-04	0.6750	0.6875	0.66050	0.6790	-1.236%	3,885,817	-74.963%
2026-05-01	0.6910	0.6945	0.67050	0.6875	-0.434%	4,562,881	-75.273%
2026-04-30	0.6805	0.7000	0.66250	0.6905	+5.259%	6,934,245	-75.380%
2026-04-29	0.6785	0.6795	0.62800	0.6560	-2.090%	5,578,873	-74.085%
2026-04-28	0.7000	0.7055	0.66750	0.6700	-4.694%	5,716,587	-74.627%
2026-04-27	0.7785	0.7790	0.70300	0.7030	-9.290%	6,715,527	-75.818%
2026-04-24	0.7830	0.7830	0.76000	0.7750	+0.519%	2,906,416	-78.065%
2026-04-23	0.8260	0.8365	0.75000	0.7710	-9.930%	5,165,672	-77.951%
2026-04-22	0.7900	0.8870	0.77500	0.8560	+11.169%	9,943,733	-80.140%
2026-04-21	0.7510	0.8250	0.75100	0.7700	+2.530%	6,624,835	-77.922%
2026-04-20	0.7675	0.7730	0.75000	0.7510	-2.214%	3,560,219	-77.364%
2026-04-17	0.7600	0.8150	0.74250	0.7680	+5.205%	9,691,867	-77.865%
2026-04-16	0.7885	0.8000	0.73000	0.7300	-5.502%	5,472,685	-76.712%
2026-04-15	0.7540	0.7925	0.73750	0.7725	+3.000%	8,202,669	-77.994%
2026-04-14	0.8000	0.8280	0.75000	0.7500	-3.163%	6,016,984	-77.333%
2026-04-13	0.8000	0.8000	0.75750	0.7745	-5.260%	4,282,001	-78.050%
2026-04-10	0.9075	0.9090	0.81100	0.8175	-12.285%	10,095,411	-79.205%
2026-04-09	0.7215	1.0135	0.72100	0.9320	+31.268%	56,507,132	-81.760%
2026-04-08	0.8500	0.8500	0.71000	0.7100	+1.140%	49,130,471	-76.056%
2026-04-07	0.7035	0.7350	0.68450	0.7020	-1.818%	5,218,212	-75.783%
2026-04-06	0.6965	0.7300	0.69500	0.7150	+4.227%	3,453,646	-76.224%
2026-04-02	0.6610	0.7035	0.65700	0.6860	-7.235%	20,339,315	-75.219%
2026-04-01	0.7600	0.7705	0.71550	0.7395	-1.662%	1,314,115	-77.011%
2026-03-31	0.7025	0.7675	0.68500	0.7520	+7.429%	2,029,167	-77.394%
2026-03-30	0.6800	0.7000	0.63850	0.7000	+4.012%	1,960,197	-75.714%
2026-03-27	0.7000	0.7095	0.64900	0.6730	-6.071%	2,439,575	-74.740%
2026-03-26	0.7500	0.7500	0.69150	0.7165	-5.848%	1,772,079	-76.274%
2026-03-25	0.7390	0.7705	0.73750	0.7610	+4.966%	1,534,633	-77.661%
2026-03-24	0.7760	0.7780	0.72250	0.7250	-7.230%	2,542,896	-76.552%
2026-03-23	0.8240	0.8345	0.76500	0.7815	-7.515%	1,934,084	-78.247%
2026-03-20	0.8250	0.8450	0.72500	0.8450	+4.321%	3,591,119	-79.882%
2026-03-19	0.8450	0.8665	0.80800	0.8100	-4.142%	1,903,883	-79.012%
2026-03-18	0.8410	0.8600	0.82500	0.8450	+4.515%	2,914,336	-79.882%
2026-03-17	0.8500	0.8500	0.80000	0.8085	-1.642%	2,973,639	-78.973%
2026-03-16	0.8485	0.8585	0.82150	0.8220	+0.550%	1,847,833	-79.319%
2026-03-13	0.8630	0.8750	0.80600	0.8175	-2.967%	2,861,095	-79.205%
2026-03-12	0.8940	0.8950	0.83850	0.8425	-5.918%	2,446,317	-79.822%
2026-03-11	0.8600	0.9340	0.85000	0.8955	+7.310%	4,583,052	-81.016%
2026-03-10	0.8425	0.8500	0.82350	0.8345	+0.968%	1,561,970	-79.629%
2026-03-09	0.8500	0.8575	0.81500	0.8265	-4.229%	2,518,713	-79.431%
2026-03-06	0.8500	0.8850	0.82700	0.8630	-2.265%	1,228,279	-80.301%
2026-03-05	0.9155	0.9165	0.82700	0.8830	-4.644%	1,883,651	-80.747%
2026-03-04	0.8905	0.9420	0.85000	0.9260	+8.114%	4,012,398	-81.641%
2026-03-03	0.8750	0.8750	0.84950	0.8565	-3.710%	1,919,438	-80.152%
2026-03-02	0.8630	0.9125	0.85000	0.8895	-0.615%	2,183,474	-80.888%
2026-02-27	0.9215	0.9245	0.87850	0.8950	-3.970%	1,577,217	-81.006%
2026-02-26	0.9450	0.9750	0.90100	0.9320	-3.818%	2,249,409	-81.760%
2026-02-25	0.9360	0.9830	0.93500	0.9690	+5.498%	2,233,332	-82.456%
2026-02-24	0.9000	0.9275	0.88700	0.9185	+3.551%	1,609,476	-81.492%
2026-02-23	0.9000	0.9145	0.87500	0.8870	-0.949%	1,769,893	-80.834%
2026-02-20	0.9155	0.9545	0.89550	0.8955	-4.531%	1,863,882	-81.016%
2026-02-19	0.9250	0.9665	0.91500	0.9380	+1.405%	2,058,258	-81.876%
2026-02-18	0.9500	0.9950	0.92500	0.9250	+2.550%	10,315,271	-81.622%
2026-02-17	0.9300	0.9840	0.90000	0.9020	-8.889%	2,253,472	-81.153%
2026-02-13	0.9715	1.0155	0.94000	0.9900	+1.486%	3,692,531	-82.828%
2026-02-12	1.0000	1.0090	0.93750	0.9755	-1.762%	1,782,881	-82.573%
2026-02-11	1.0100	1.0150	0.95000	0.9930	-0.700%	2,186,822	-82.880%
2026-02-10	1.0200	1.0440	0.96900	1.0000	-1.816%	2,242,416	-83.000%
2026-02-09	1.0560	1.0665	0.99450	1.0185	-4.231%	2,718,924	-83.309%
2026-02-06	0.9445	1.0850	0.94450	1.0635	+16.420%	4,209,985	-84.015%
2026-02-05	0.9540	0.9715	0.90000	0.9135	-8.650%	3,899,549	-81.390%
2026-02-04	1.0515	1.0515	0.93500	1.0000	-4.215%	3,836,482	-83.000%
2026-02-03	1.0400	1.0935	1.00500	1.0440	-0.143%	2,693,557	-83.716%
2026-02-02	1.0105	1.0650	0.97500	1.0455	+3.107%	3,209,926	-83.740%
2026-01-30	1.0405	1.0745	0.99650	1.0140	-4.699%	4,387,326	-83.235%
2026-01-29	1.0825	1.0825	1.00650	1.0640	-1.981%	4,545,844	-84.023%
2026-01-28	1.1500	1.1620	1.07500	1.0855	-6.342%	5,808,679	-84.339%
2026-01-27	1.1400	1.1960	1.11100	1.1590	+3.528%	6,693,466	-85.332%
2026-01-26	1.1785	1.1880	1.10000	1.1195	-8.350%	7,435,844	-84.815%
2026-01-23	1.3500	1.3570	1.22150	1.2215	-8.741%	5,803,431	-86.083%
2026-01-22	1.3790	1.3990	1.30050	1.3385	-3.497%	3,960,307	-87.299%
2026-01-21	1.3605	1.4375	1.30000	1.3870	+2.362%	4,381,538	-87.743%
2026-01-20	1.3500	1.4375	1.31550	1.3550	-8.754%	5,215,023	-87.454%
2026-01-16	1.4765	1.4850	1.41000	1.4850	+4.247%	4,952,273	-88.552%
2026-01-15	1.6110	1.6200	1.40500	1.4245	-11.218%	9,268,694	-88.066%
2026-01-14	1.6250	1.6760	1.57500	1.6045	+1.486%	6,998,076	-89.405%
2026-01-13	1.6850	1.6975	1.50950	1.5810	-4.788%	11,124,180	-89.247%
2026-01-12	1.7500	1.8500	1.65000	1.6605	-4.596%	10,518,621	-89.762%
2026-01-09	1.8655	1.9745	1.60000	1.7405	-2.109%	20,231,151	-90.233%
2026-01-08	1.6145	2.0105	1.50000	1.7780	-1.332%	39,726,935	-90.439%
2026-01-07	1.4470	1.8995	1.40500	1.8020	+40.671%	76,774,691	-90.566%
2026-01-06	1.2750	1.3370	1.19900	1.2810	+5.000%	13,474,598	-86.729%
2026-01-05	1.5755	1.5800	1.17900	1.2200	-10.623%	45,340,844	-86.066%
2026-01-02	1.0500	1.4705	1.03000	1.3650	+48.693%	45,526,329	-87.546%
2025-12-31	0.9670	0.9745	0.90000	0.9180	-4.025%	4,377,181	-81.481%
2025-12-30	1.0145	1.0600	0.90100	0.9565	-4.302%	4,901,134	-82.227%
2025-12-29	1.0570	1.0655	0.99000	0.9995	-9.136%	4,675,482	-82.991%
2025-12-26	1.1290	1.1300	1.05000	1.1000	-3.297%	3,164,592	-84.545%
2025-12-24	1.1085	1.1375	1.09650	1.1375	+1.111%	2,078,492	-85.055%
2025-12-23	1.1625	1.2030	1.11850	1.1250	-3.723%	3,331,083	-84.889%
2025-12-22	1.2180	1.2480	1.14050	1.1685	-9.102%	5,329,472	-85.451%
2025-12-19	1.2500	1.3000	1.23150	1.2855	+1.260%	8,204,732	-86.776%
2025-12-18	1.2695	1.3300	1.22650	1.2695	+0.674%	4,171,526	-86.609%
2025-12-17	1.2670	1.3500	1.20100	1.2610	-2.888%	3,727,765	-86.519%
2025-12-16	1.2495	1.3000	1.22500	1.2985	+4.676%	3,135,032	-86.908%
2025-12-15	1.3210	1.3345	1.17250	1.2405	-5.197%	4,396,267	-86.296%
2025-12-12	1.4225	1.4750	1.30000	1.3085	-7.852%	4,011,164	-87.008%
2025-12-11	1.4120	1.4885	1.39500	1.4200	-3.729%	3,471,924	-88.028%
2025-12-10	1.4870	1.5255	1.43000	1.4750	-1.699%	3,313,805	-88.475%
2025-12-09	1.4440	1.5005	1.39600	1.5005	+7.179%	4,244,612	-88.670%
2025-12-08	1.4500	1.5100	1.37750	1.4000	+0.647%	4,611,086	-87.857%
2025-12-05	1.4500	1.5495	1.37750	1.3910	-4.530%	4,417,198	-87.779%
2025-12-04	1.4485	1.4895	1.40000	1.4570	+1.710%	3,052,321	-88.332%
2025-12-03	1.4620	1.4640	1.34150	1.4325	-0.174%	3,703,714	-88.133%
2025-12-02	1.5000	1.5320	1.41350	1.4350	+6.454%	4,862,384	-88.153%
2025-12-01	1.3750	1.4465	1.34050	1.3480	-10.788%	3,983,249	-87.389%
2025-11-28	1.7000	1.7750	1.50050	1.5110	-9.249%	5,757,968	-88.749%
2025-11-26	1.4775	1.7255	1.41550	1.6650	+15.786%	10,495,466	-89.790%
2025-11-25	1.4150	1.4925	1.37500	1.4380	+0.912%	4,074,401	-88.178%
2025-11-24	1.4655	1.4670	1.35000	1.4250	+12.382%	6,623,625	-88.070%
2025-11-21	1.0140	1.2700	1.01400	1.2680	+21.572%	8,544,194	-86.593%
2025-11-20	1.1505	1.2160	1.04100	1.0430	-7.535%	5,617,148	-83.701%
2025-11-19	1.1895	1.2845	1.11500	1.1280	-6.039%	4,731,682	-84.929%
2025-11-18	1.0000	1.2495	1.00000	1.2005	+0.840%	7,558,088	-85.839%
2025-11-17	1.3955	1.3975	1.12500	1.1905	-14.843%	8,943,496	-85.720%
2025-11-14	1.4000	1.5000	1.37800	1.3980	-7.601%	6,384,946	-87.840%
2025-11-13	1.6500	1.7000	1.50000	1.5130	-10.208%	7,702,217	-88.764%
2025-11-12	1.7255	1.8095	1.63750	1.6850	-2.149%	6,883,433	-89.911%
2025-11-11	1.7535	1.8295	1.70400	1.7220	-2.602%	4,553,069	-90.128%
2025-11-10	1.9250	2.0400	1.75000	1.7680	-4.997%	9,481,278	-90.385%
2025-11-07	1.7850	1.9025	1.73450	1.8610	+0.432%	7,191,542	-90.865%
2025-11-06	1.8750	1.9595	1.73000	1.8530	-4.974%	8,401,486	-90.826%
2025-11-05	1.8720	2.1285	1.87150	1.9500	+11.620%	26,495,508	-91.282%
2025-11-04	1.7500	1.8000	1.62900	1.7470	-7.025%	12,519,726	-90.269%
2025-11-03	1.9115	1.9995	1.85000	1.8790	-6.749%	13,440,777	-90.953%
2025-10-31	2.1385	2.1895	1.91450	2.0150	-7.484%	13,109,730	-91.563%
2025-10-30	2.0000	2.2335	1.98300	2.1780	-2.463%	13,906,598	-92.195%
2025-10-29	2.3505	2.4000	1.95500	2.2330	-18.578%	55,100,967	-92.387%
2025-10-28	3.2400	3.4495	2.56100	2.7425	+10.163%	158,026,791	-93.801%
2025-10-27	2.1500	2.4895	2.00500	2.4895	+24.475%	80,644,878	-93.171%
2025-10-24	1.8895	2.0885	1.85050	2.0000	+4.194%	12,921,577	-91.500%
2025-10-23	1.8780	1.9490	1.79900	1.9195	-0.286%	7,224,596	-91.144%
2025-10-22	1.9970	2.1005	1.73000	1.9250	+4.790%	12,652,062	-91.169%
2025-10-21	1.8885	1.9520	1.75150	1.8370	-7.572%	8,069,740	-90.746%
2025-10-20	1.9200	2.0750	1.80000	1.9875	+24.219%	18,127,820	-91.447%
2025-10-17	1.6950	1.7745	1.58600	1.6000	-11.967%	9,975,200	-89.375%
2025-10-16	2.0500	2.0845	1.68500	1.8175	-5.780%	10,769,324	-90.646%
2025-10-15	2.0145	2.0250	1.85500	1.9290	-4.975%	9,478,082	-91.187%
2025-10-14	1.9015	2.0715	1.85000	2.0300	-5.581%	15,000,395	-91.626%
2025-10-13	2.4055	2.4150	2.05000	2.1500	-10.398%	18,592,761	-92.093%
2025-10-10	2.6675	2.6750	2.28000	2.3995	-9.453%	16,038,727	-92.915%
2025-10-09	2.9150	3.0100	2.28350	2.6500	-7.018%	21,874,360	-93.585%
2025-10-08	3.4165	3.5000	2.75000	2.8500	-9.524%	22,556,272	-94.035%
2025-10-07	3.5000	3.6485	2.95200	3.1500	+1.613%	24,704,228	-94.603%
2025-10-06	2.7850	3.3395	2.75550	3.1000	+14.815%	24,775,840	-94.516%
2025-10-03	2.3000	2.8500	2.23000	2.7000	+11.570%	22,786,755	-93.704%
2025-10-02	2.5000	2.5335	2.34500	2.4200	-6.923%	6,879,770	-92.975%
2025-10-01	2.3245	2.6800	2.22750	2.6000	+14.311%	12,887,580	-93.462%
2025-09-30	2.2610	2.2995	2.04850	2.2745	+1.089%	8,221,045	-92.526%
2025-09-29	2.6150	2.7440	2.05000	2.2500	-1.704%	31,195,378	-92.444%
2025-09-26	2.1150	2.3450	2.00000	2.2890	+19.561%	49,245,530	-92.573%
2025-09-25	1.9500	1.9905	1.82250	1.9145	-4.893%	4,106,195	-91.120%
2025-09-24	2.1020	2.1500	1.95000	2.0130	+1.847%	4,071,006	-91.555%
2025-09-23	2.1840	2.2250	1.90250	1.9765	-13.690%	6,413,791	-91.399%
2025-09-22	2.4000	2.4195	2.15000	2.2900	-12.928%	5,754,261	-92.576%
2025-09-19	2.8500	2.8750	2.55600	2.6300	-2.212%	8,554,384	-93.536%
2025-09-18	2.0595	3.0925	1.97600	2.6895	+30.653%	36,507,670	-93.679%
2025-09-17	2.0715	2.1250	1.88100	2.0585	+6.658%	6,173,828	-91.742%
2025-09-16	2.1020	2.1020	1.87150	1.9300	-14.734%	4,875,169	-91.192%
2025-09-15	3.5495	3.6200	2.16050	2.2635	+22.351%	46,596,727	-92.490%
2025-09-12	1.8625	1.8760	1.82500	1.8500	-0.162%	469,691	-90.811%
2025-09-11	2.0245	2.0245	1.83300	1.8530	-8.471%	1,149,252	-90.826%
2025-09-10	1.8750	2.0245	1.84500	2.0245	+6.834%	1,244,334	-91.603%
2025-09-09	1.8860	1.9250	1.83800	1.8950	+0.718%	531,626	-91.029%
2025-09-08	2.2000	2.2500	1.85000	1.8815	-14.302%	1,018,098	-90.965%
2025-09-05	2.0790	2.2295	2.02500	2.1955	+4.747%	267,198	-92.257%
2025-09-04	2.1500	2.1500	2.05200	2.0960	-2.239%	208,692	-91.889%
2025-09-03	2.1500	2.1500	2.05000	2.1440	+3.725%	313,280	-92.071%
2025-09-02	2.6500	2.6500	2.01950	2.0670	-22.424%	659,827	-91.776%
2025-08-29	2.7795	2.8875	2.66450	2.6645	-4.275%	309,439	-93.620%
2025-08-28	2.7500	2.7945	2.68800	2.7835	+4.056%	263,263	-93.893%
2025-08-27	2.6860	2.7625	2.65100	2.6750	+0.905%	192,153	-93.645%
2025-08-26	2.7410	2.7700	2.63300	2.6510	-2.231%	267,751	-93.587%
2025-08-25	2.9880	2.9880	2.71150	2.7115	-7.929%	289,769	-93.730%
2025-08-22	2.9325	3.0400	2.81600	2.9450	+1.622%	307,168	-94.228%
2025-08-21	2.9010	3.0750	2.84500	2.8980	-0.052%	231,765	-94.134%
2025-08-20	2.9875	2.9950	2.66450	2.8995	-3.156%	215,885	-94.137%
2025-08-19	3.2150	3.2500	2.95550	2.9940	-7.877%	274,321	-94.322%
2025-08-18	3.3200	3.3200	3.21100	3.2500	-1.515%	157,718	-94.769%
2025-08-15	3.3955	3.3955	3.20000	3.3000	-1.669%	187,697	-94.848%
2025-08-14	3.4850	3.5000	3.28000	3.3560	-3.784%	218,416	-94.934%
2025-08-13	3.4150	3.5375	3.41500	3.4880	+1.454%	363,153	-95.126%
2025-08-12	3.4765	3.4765	3.31650	3.4380	+0.380%	288,980	-95.055%
2025-08-11	3.5940	3.6000	3.37350	3.4250	-1.368%	293,662	-95.036%
2025-08-08	3.4435	3.5750	3.41500	3.4725	+1.878%	343,411	-95.104%
2025-08-07	3.5065	3.5500	3.35950	3.4085	-2.725%	187,613	-95.012%
2025-08-06	3.5745	3.5815	3.42950	3.5040	-1.972%	253,345	-95.148%
2025-08-05	3.7500	3.8500	3.45500	3.5745	-4.361%	235,909	-95.244%
2025-08-04	3.5000	3.8550	3.45050	3.7375	+12.847%	520,936	-95.452%
2025-08-01	3.4155	3.4485	3.19600	3.3120	-8.000%	347,223	-94.867%
2025-07-31	3.6345	3.7495	3.56050	3.6000	-3.987%	292,942	-95.278%
2025-07-30	3.6000	4.1470	3.57800	3.7495	+5.249%	771,110	-95.466%
2025-07-29	4.0000	4.0000	3.53550	3.5625	-8.525%	480,971	-95.228%
2025-07-28	3.6735	4.1100	3.62200	3.8945	+6.845%	675,873	-95.635%
2025-07-25	4.1785	4.1785	3.47050	3.6450	-16.733%	1,296,638	-95.336%
2025-07-24	4.4275	4.4310	4.35750	4.3775	-0.341%	155,207	-96.117%
2025-07-23	4.5255	4.5255	4.31000	4.3925	-1.003%	285,523	-96.130%
2025-07-22	4.5895	4.5915	4.16600	4.4370	-3.133%	385,767	-96.169%
2025-07-21	5.0500	5.0500	4.52650	4.5805	-11.913%	847,208	-96.289%
2025-07-18	5.5500	5.6000	5.00000	5.2000	-5.455%	873,058	-96.731%
2025-07-17	5.2500	5.8500	5.20000	5.5000	+3.774%	1,056,541	-96.909%
2025-07-16	5.3000	5.3000	5.05000	5.3000	0.000%	413,444	-96.792%
2025-07-15	5.6500	5.6750	5.20000	5.3000	-9.402%	567,949	-96.792%
2025-07-14	5.8500	6.0000	5.45000	5.8500	+0.862%	652,603	-97.094%
2025-07-11	6.4000	6.5000	5.70000	5.8000	-13.433%	1,082,259	-97.069%
2025-07-10	6.7000	6.8000	6.55000	6.7000	0.000%	396,667	-97.463%
2025-07-09	6.7500	6.8000	6.55000	6.7000	-2.190%	474,485	-97.463%
2025-07-08	7.0500	7.0500	6.75000	6.8500	-1.439%	510,685	-97.518%
2025-07-07	6.9500	7.5000	6.65050	6.9500	+1.460%	754,507	-97.554%
2025-07-03	6.8500	7.0500	6.50000	6.8500	+0.735%	501,472	-97.518%
2025-07-02	6.6000	7.2500	6.45000	6.8000	-4.225%	1,011,903	-97.500%
2025-07-01	10.1000	11.1500	6.85000	7.1000	+1.429%	23,142,898	-97.606%
2025-06-30	6.7500	7.0000	6.50000	7.0000	+1.449%	165,101	-97.571%
2025-06-27	7.6000	7.6000	6.70000	6.9000	-3.497%	220,359	-97.536%
2025-06-26	6.6000	7.2500	6.35000	7.1500	+7.519%	210,050	-97.622%
2025-06-25	6.9000	7.0500	6.50000	6.6500	-6.993%	207,095	-97.444%
2025-06-24	7.1000	7.2490	6.90000	7.1500	-1.379%	183,515	-97.622%
2025-06-23	7.6000	7.7500	6.85000	7.2500	-5.229%	350,075	-97.655%
2025-06-20	9.0000	9.7515	7.20000	7.6500	-9.467%	6,253,020	-97.778%
2025-06-18	8.5000	8.6985	8.15000	8.4500	-0.588%	202,764	-97.988%
2025-06-17	9.9500	10.0000	8.43500	8.5000	-16.667%	419,370	-98.000%
2025-06-16	21.2000	21.2000	9.50000	10.2000	-54.566%	878,452	-98.333%
2025-06-13	21.8500	23.1000	20.85000	22.4500	+1.126%	123,699	-99.243%
2025-06-12	22.8500	22.8500	21.90000	22.2000	-3.478%	48,223	-99.234%
2025-06-11	23.0500	23.5000	22.50000	23.0000	-0.648%	64,966	-99.261%
2025-06-10	24.1500	24.4000	22.75000	23.1500	-3.942%	78,621	-99.266%
2025-06-09	22.5000	24.2500	22.10000	24.1000	+1.261%	308,309	-99.295%
2025-06-06	24.1500	26.4000	23.65000	23.8000	-2.058%	123,198	-99.286%
2025-06-05	24.0500	25.0000	23.50050	24.3000	+0.206%	69,591	-99.300%
2025-06-04	23.8500	24.6930	23.10000	24.2500	-2.806%	94,358	-99.299%
2025-06-03	24.0000	25.5500	23.42500	24.9500	+2.887%	179,133	-99.319%
2025-06-02	25.6500	27.2450	22.75000	24.2500	-9.515%	279,204	-99.299%
2025-05-30	24.4500	35.0000	24.40250	26.8000	+9.388%	658,254	-99.366%
2025-05-29	27.2500	27.3500	24.00000	24.5000	-8.922%	109,206	-99.306%
2025-05-28	27.3000	28.2500	26.56000	26.9000	-4.440%	88,717	-99.368%
2025-05-27	31.1500	31.1500	27.55000	28.1500	-6.167%	155,842	-99.396%
2025-05-23	34.5000	34.5000	30.00000	30.0000	-14.286%	192,592	-99.433%
2025-05-22	28.0500	35.7500	27.10000	35.0000	-0.990%	457,689	-99.514%
2025-05-21	26.3000	49.9000	25.10000	35.3500	+53.362%	10,619,670	-99.519%
2025-05-20	24.9500	25.0000	22.65000	23.0500	-9.430%	57,692	-99.262%
2025-05-19	27.1500	27.4995	24.25000	25.4500	-3.048%	60,866	-99.332%
2025-05-16	28.8500	30.2500	26.25000	26.2500	-12.354%	98,801	-99.352%
2025-05-15	26.5500	31.3000	26.40000	29.9500	+7.348%	146,189	-99.432%
2025-05-14	33.1500	33.6495	27.70000	27.9000	-16.964%	203,105	-99.391%
2025-05-13	34.5500	37.1500	33.50000	33.6000	+0.599%	230,478	-99.494%
2025-05-12	30.0500	38.0000	30.05000	33.4000	-11.288%	483,544	-99.491%
2025-05-09	45.7500	48.7000	35.55000	37.6500	-4.684%	1,685,470	-99.548%
2025-05-08	38.4000	49.7000	36.75000	39.5000	+28.039%	9,073,110	-99.570%
2025-05-07	26.6500	42.8000	25.95000	30.8500	+31.277%	17,597,497	-99.449%
2025-05-06	29.9500	31.3500	23.00000	23.5000	-39.355%	1,803,223	-99.277%
2025-05-05	15.8500	45.4000	14.70050	38.7500	+465.693%	59,643,895	-99.561%
2025-05-02	7.1000	7.2000	6.75000	6.8500	-3.521%	14,878	-97.518%
2025-05-01	6.8500	7.3865	6.35000	7.1000	+3.650%	26,756	-97.606%
2025-04-30	7.1000	7.1000	6.15800	6.8500	-3.521%	29,257	-97.518%
2025-04-29	7.4500	7.4500	7.10000	7.1000	-5.960%	13,704	-97.606%
2025-04-28	8.3000	8.5000	7.40000	7.5500	-11.696%	33,251	-97.748%
2025-04-25	9.4000	9.5500	8.25000	8.5500	-16.176%	54,837	-98.012%
2025-04-24	10.3000	10.9995	9.60000	10.2000	+0.990%	172,318	-98.333%
2025-04-23	10.3500	10.9000	9.50000	10.1000	0.000%	32,230	-98.317%
2025-04-22	10.2500	10.8040	9.79950	10.1000	0.000%	13,479	-98.317%
2025-04-21	11.0000	11.5500	10.02500	10.1000	-10.222%	10,556	-98.317%
2025-04-17	11.3500	11.7605	11.05000	11.2500	+1.351%	2,561	-98.489%
2025-04-16	11.5000	12.0000	11.10000	11.1000	-8.264%	8,130	-98.468%
2025-04-15	12.0000	13.2495	11.59850	12.1000	-2.024%	3,272	-98.595%
2025-04-14	12.0000	12.6000	11.25000	12.3500	+5.106%	14,310	-98.623%
2025-04-11	11.1000	11.9260	11.10000	11.7500	+3.524%	4,565	-98.553%
2025-04-10	12.5000	12.5000	11.34600	11.3500	-8.835%	5,775	-98.502%
2025-04-09	12.1500	13.5000	11.25000	12.4500	-4.962%	13,983	-98.635%
2025-04-08	14.2000	14.2000	12.50000	13.1000	+20.183%	23,635	-98.702%
2025-04-07	11.0500	11.9995	10.69350	10.9000	-6.034%	16,455	-98.440%
2025-04-04	13.5000	14.2855	11.60000	11.6000	-16.547%	11,045	-98.534%

.dark-mode .s6WqTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6WqTP{ color: #333333; background-color: white; border: 2px solid #333333; }GPUSHyperscale Data, Inc.stock NYSEAMERICAN

GPUS
Hyperscale Data, Inc.
stock NYSEAMERICAN