Dark

GPUS
Hyperscale Data, Inc.
stock NYSEAMERICAN

At Close

Mar 17, 2026 3:59:52 PM EDT

0.1600USD-1.217%(-0.0020)14,161,671

0.1400Bid 0.1900Ask 0.0500Spread

Pre-market

Mar 17, 2026 9:28:30 AM EDT

0.1669USD+1.521%(+0.0025)415,044

After-hours

Mar 17, 2026 4:58:30 PM EDT

0.1659USD+2.155%(+0.0035)1,903,329

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	0.1700	0.170000	0.160000	0.1600	-2.676%	14,161,671	0.000%
2026-03-16	0.1697	0.171700	0.164300	0.1644	+0.550%	9,239,167	-2.676%
2026-03-13	0.1726	0.175000	0.161200	0.1635	-2.967%	14,305,475	-2.141%
2026-03-12	0.1788	0.179000	0.167700	0.1685	-5.918%	12,231,585	-5.045%
2026-03-11	0.1720	0.186800	0.170000	0.1791	+7.310%	22,915,260	-10.664%
2026-03-10	0.1685	0.170000	0.164700	0.1669	+0.968%	7,809,850	-4.134%
2026-03-09	0.1700	0.171500	0.163000	0.1653	-4.229%	12,593,563	-3.206%
2026-03-06	0.1700	0.177000	0.165400	0.1726	-2.265%	6,141,396	-7.300%
2026-03-05	0.1831	0.183300	0.165400	0.1766	-4.644%	9,418,253	-9.400%
2026-03-04	0.1781	0.188400	0.170000	0.1852	+8.114%	20,061,988	-13.607%
2026-03-03	0.1750	0.175000	0.169900	0.1713	-3.710%	9,597,191	-6.597%
2026-03-02	0.1726	0.182500	0.170000	0.1779	-0.615%	10,917,113	-10.062%
2026-02-27	0.1843	0.184900	0.175700	0.1790	-3.970%	7,886,086	-10.615%
2026-02-26	0.1890	0.194990	0.180200	0.1864	-3.818%	11,247,046	-14.163%
2026-02-25	0.1872	0.196600	0.187000	0.1938	+5.498%	11,166,661	-17.441%
2026-02-24	0.1800	0.185500	0.177400	0.1837	+3.551%	8,047,379	-12.901%
2026-02-23	0.1800	0.182899	0.175000	0.1774	-0.949%	8,849,266	-9.808%
2026-02-20	0.1831	0.190900	0.179100	0.1791	-4.531%	9,319,411	-10.664%
2026-02-19	0.1850	0.193300	0.183000	0.1876	+1.405%	10,291,290	-14.712%
2026-02-18	0.1900	0.198990	0.185000	0.1850	+2.550%	51,576,357	-13.514%
2026-02-17	0.1860	0.196800	0.180000	0.1804	-8.889%	11,267,348	-11.308%
2026-02-13	0.1943	0.203100	0.188000	0.1980	+1.486%	18,462,657	-19.192%
2026-02-12	0.2000	0.201800	0.187500	0.1951	-1.762%	8,914,403	-17.991%
2026-02-11	0.2020	0.202999	0.190000	0.1986	-0.700%	10,934,110	-19.436%
2026-02-10	0.2040	0.208800	0.193800	0.2000	-1.816%	11,212,082	-20.000%
2026-02-09	0.2112	0.213300	0.198900	0.2037	-4.231%	13,593,019	-21.453%
2026-02-06	0.1889	0.217000	0.188900	0.2127	+16.420%	21,049,926	-24.777%
2026-02-05	0.1908	0.194300	0.180000	0.1827	-8.650%	19,365,859	-12.425%
2026-02-04	0.2103	0.210300	0.187000	0.2000	-4.215%	19,182,410	-20.000%
2026-02-03	0.2080	0.218700	0.201000	0.2088	-0.143%	13,467,785	-23.372%
2026-02-02	0.2021	0.213000	0.195000	0.2091	+3.107%	15,869,036	-23.482%
2026-01-30	0.2081	0.214900	0.199300	0.2028	-4.699%	21,936,529	-21.105%
2026-01-29	0.2165	0.216500	0.201300	0.2128	-1.981%	22,729,121	-24.812%
2026-01-28	0.2300	0.232400	0.215000	0.2171	-6.342%	29,043,381	-26.301%
2026-01-27	0.2280	0.239200	0.222200	0.2318	+3.528%	33,463,219	-30.975%
2026-01-26	0.2357	0.237600	0.220000	0.2239	-8.350%	37,168,296	-28.540%
2026-01-23	0.2700	0.271400	0.244300	0.2443	-8.741%	29,015,219	-34.507%
2026-01-22	0.2758	0.279800	0.260100	0.2677	-3.497%	19,781,537	-40.232%
2026-01-21	0.2721	0.287500	0.260000	0.2774	+2.362%	21,907,688	-42.322%
2026-01-20	0.2700	0.287500	0.263100	0.2710	-8.754%	26,070,291	-40.959%
2026-01-16	0.2953	0.297000	0.282000	0.2970	+4.247%	24,755,566	-46.128%
2026-01-15	0.3222	0.324000	0.281000	0.2849	-11.218%	46,338,106	-43.840%
2026-01-14	0.3250	0.335200	0.315000	0.3209	+1.486%	34,987,195	-50.140%
2026-01-13	0.3370	0.339500	0.301910	0.3162	-4.788%	55,605,187	-49.399%
2026-01-12	0.3500	0.370000	0.330000	0.3321	-4.596%	52,571,412	-51.822%
2026-01-09	0.3731	0.394900	0.320000	0.3481	-2.109%	99,772,922	-54.036%
2026-01-08	0.3229	0.402100	0.300000	0.3556	-1.332%	198,600,966	-55.006%
2026-01-07	0.2894	0.379900	0.281000	0.3604	+40.671%	383,658,522	-55.605%
2026-01-06	0.2550	0.267400	0.239800	0.2562	+5.000%	67,365,865	-37.549%
2026-01-05	0.3151	0.316000	0.235800	0.2440	-10.623%	226,664,827	-34.426%
2026-01-02	0.2100	0.294100	0.206000	0.2730	+48.693%	227,619,404	-41.392%
2025-12-31	0.1934	0.194900	0.180000	0.1836	-4.025%	21,885,584	-12.854%
2025-12-30	0.2029	0.212000	0.180200	0.1913	-4.302%	24,501,190	-16.362%
2025-12-29	0.2114	0.213099	0.198000	0.1999	-9.136%	23,369,708	-19.960%
2025-12-26	0.2258	0.226000	0.210000	0.2200	-3.297%	15,820,160	-27.273%
2025-12-24	0.2217	0.227500	0.219300	0.2275	+1.111%	10,391,559	-29.670%
2025-12-23	0.2325	0.240600	0.223700	0.2250	-3.723%	16,652,117	-28.889%
2025-12-22	0.2436	0.249600	0.228100	0.2337	-9.102%	26,646,312	-31.536%
2025-12-19	0.2500	0.260000	0.246300	0.2571	+1.260%	41,023,660	-37.767%
2025-12-18	0.2539	0.266000	0.245300	0.2539	+0.674%	20,854,530	-36.983%
2025-12-17	0.2534	0.270000	0.240200	0.2522	-2.888%	18,636,435	-36.558%
2025-12-16	0.2499	0.260000	0.245000	0.2597	+4.676%	15,666,561	-38.390%
2025-12-15	0.2642	0.266900	0.234500	0.2481	-5.197%	21,980,234	-35.510%
2025-12-12	0.2845	0.295000	0.260000	0.2617	-7.852%	20,055,821	-38.861%
2025-12-11	0.2824	0.297700	0.279000	0.2840	-3.729%	17,357,429	-43.662%
2025-12-10	0.2974	0.305100	0.286010	0.2950	-1.699%	16,568,683	-45.763%
2025-12-09	0.2888	0.300100	0.279200	0.3001	+7.179%	21,223,058	-46.684%
2025-12-08	0.2900	0.302000	0.275500	0.2800	+0.647%	23,052,028	-42.857%
2025-12-05	0.2900	0.309900	0.275500	0.2782	-4.530%	22,084,148	-42.487%
2025-12-04	0.2897	0.297900	0.280000	0.2914	+1.710%	15,258,603	-45.093%
2025-12-03	0.2924	0.292800	0.268300	0.2865	-0.174%	18,517,472	-44.154%
2025-12-02	0.3000	0.306400	0.282700	0.2870	+6.454%	24,310,922	-44.251%
2025-12-01	0.2750	0.289300	0.268100	0.2696	-10.788%	19,916,244	-40.653%
2025-11-28	0.3400	0.354999	0.300100	0.3022	-9.249%	28,788,241	-47.055%
2025-11-26	0.2955	0.345100	0.283110	0.3330	+15.786%	52,469,390	-51.952%
2025-11-25	0.2830	0.298500	0.275000	0.2876	+0.912%	20,366,437	-44.367%
2025-11-24	0.2931	0.293400	0.270000	0.2850	+12.382%	33,112,125	-43.860%
2025-11-21	0.2028	0.254000	0.202800	0.2536	+21.572%	42,718,962	-36.909%
2025-11-20	0.2301	0.243200	0.208200	0.2086	-7.535%	28,084,393	-23.298%
2025-11-19	0.2379	0.256900	0.223000	0.2256	-6.039%	23,651,921	-29.078%
2025-11-18	0.2000	0.249900	0.200000	0.2401	+0.840%	37,787,500	-33.361%
2025-11-17	0.2791	0.279500	0.225000	0.2381	-14.843%	44,703,402	-32.801%
2025-11-14	0.2800	0.300000	0.275600	0.2796	-7.601%	31,918,131	-42.775%
2025-11-13	0.3300	0.340000	0.300000	0.3026	-10.208%	38,508,909	-47.125%
2025-11-12	0.3451	0.361900	0.327500	0.3370	-2.149%	34,411,145	-52.522%
2025-11-11	0.3507	0.365900	0.340800	0.3444	-2.602%	22,760,943	-53.542%
2025-11-10	0.3850	0.408000	0.350000	0.3536	-4.997%	47,382,970	-54.751%
2025-11-07	0.3570	0.380500	0.346900	0.3722	+0.432%	35,945,691	-57.012%
2025-11-06	0.3750	0.391900	0.346010	0.3706	-4.974%	41,991,276	-56.827%
2025-11-05	0.3744	0.425700	0.374300	0.3900	+11.620%	132,418,695	-58.974%
2025-11-04	0.3500	0.360000	0.325800	0.3494	-7.025%	62,580,631	-54.207%
2025-11-03	0.3823	0.399900	0.370000	0.3758	-6.749%	67,194,922	-57.424%
2025-10-31	0.4277	0.437900	0.382900	0.4030	-7.484%	65,527,450	-60.298%
2025-10-30	0.4000	0.446700	0.396600	0.4356	-2.463%	69,511,868	-63.269%
2025-10-29	0.4701	0.480000	0.391000	0.4466	-18.578%	275,447,390	-64.174%
2025-10-28	0.6480	0.689900	0.512200	0.5485	+10.163%	790,099,449	-70.830%
2025-10-27	0.4300	0.497900	0.401000	0.4979	+24.475%	403,180,133	-67.865%
2025-10-24	0.3779	0.417700	0.370100	0.4000	+4.194%	64,607,884	-60.000%
2025-10-23	0.3756	0.389800	0.359750	0.3839	-0.286%	36,122,679	-58.322%
2025-10-22	0.3994	0.420100	0.346000	0.3850	+4.790%	63,260,308	-58.442%
2025-10-21	0.3777	0.390400	0.350300	0.3674	-7.572%	40,348,699	-56.451%
2025-10-20	0.3840	0.415000	0.360000	0.3975	+24.219%	90,633,999	-59.748%
2025-10-17	0.3390	0.354900	0.317200	0.3200	-11.967%	49,876,002	-50.000%
2025-10-16	0.4100	0.416900	0.337000	0.3635	-5.780%	53,846,620	-55.983%
2025-10-15	0.4029	0.405000	0.371000	0.3858	-4.975%	47,390,410	-58.528%
2025-10-14	0.3803	0.414299	0.370000	0.4060	-5.581%	75,001,974	-60.591%
2025-10-13	0.4811	0.483000	0.410000	0.4300	-10.398%	92,963,807	-62.791%
2025-10-10	0.5335	0.535000	0.456000	0.4799	-9.453%	80,193,637	-66.660%
2025-10-09	0.5830	0.602000	0.456700	0.5300	-7.018%	109,371,800	-69.811%
2025-10-08	0.6833	0.700000	0.550000	0.5700	-9.524%	112,781,362	-71.930%
2025-10-07	0.7000	0.729700	0.590400	0.6300	+1.613%	123,521,138	-74.603%
2025-10-06	0.5570	0.667900	0.551100	0.6200	+14.815%	123,879,199	-74.194%
2025-10-03	0.4600	0.570000	0.446000	0.5400	+11.570%	113,933,773	-70.370%
2025-10-02	0.5000	0.506700	0.469010	0.4840	-6.923%	34,398,848	-66.942%
2025-10-01	0.4649	0.536000	0.445500	0.5200	+14.311%	64,437,899	-69.231%
2025-09-30	0.4522	0.459900	0.409700	0.4549	+1.089%	41,105,223	-64.827%
2025-09-29	0.5230	0.548790	0.410000	0.4500	-1.704%	155,976,892	-64.444%
2025-09-26	0.4230	0.469000	0.400000	0.4578	+19.561%	246,227,650	-65.050%
2025-09-25	0.3900	0.398100	0.364500	0.3829	-4.893%	20,530,976	-58.214%
2025-09-24	0.4204	0.430000	0.390000	0.4026	+1.847%	20,355,032	-60.258%
2025-09-23	0.4368	0.445000	0.380500	0.3953	-13.690%	32,068,955	-59.524%
2025-09-22	0.4800	0.483900	0.430000	0.4580	-12.928%	28,771,306	-65.066%
2025-09-19	0.5700	0.575000	0.511200	0.5260	-2.212%	42,771,920	-69.582%
2025-09-18	0.4119	0.618499	0.395200	0.5379	+30.653%	182,538,351	-70.255%
2025-09-17	0.4143	0.425000	0.376200	0.4117	+6.658%	30,869,142	-61.137%
2025-09-16	0.4204	0.420400	0.374300	0.3860	-14.734%	24,375,843	-58.549%
2025-09-15	0.7099	0.724000	0.432100	0.4527	+22.351%	232,983,636	-64.657%
2025-09-12	0.3725	0.375200	0.365000	0.3700	-0.162%	2,348,457	-56.757%
2025-09-11	0.4049	0.404900	0.366600	0.3706	-8.471%	5,746,260	-56.827%
2025-09-10	0.3750	0.404900	0.369000	0.4049	+6.834%	6,221,668	-60.484%
2025-09-09	0.3772	0.385000	0.367600	0.3790	+0.718%	2,658,128	-57.784%
2025-09-08	0.4400	0.450000	0.370000	0.3763	-14.302%	5,090,492	-57.481%
2025-09-05	0.4158	0.445900	0.405000	0.4391	+4.747%	1,335,991	-63.562%
2025-09-04	0.4300	0.430000	0.410400	0.4192	-2.239%	1,043,462	-61.832%
2025-09-03	0.4300	0.430000	0.410000	0.4288	+3.725%	1,566,401	-62.687%
2025-09-02	0.5300	0.530000	0.403900	0.4134	-22.424%	3,299,135	-61.297%
2025-08-29	0.5559	0.577500	0.532900	0.5329	-4.275%	1,547,194	-69.976%
2025-08-28	0.5500	0.558900	0.537641	0.5567	+4.056%	1,316,314	-71.259%
2025-08-27	0.5372	0.552500	0.530200	0.5350	+0.905%	960,764	-70.093%
2025-08-26	0.5482	0.553999	0.526600	0.5302	-2.231%	1,338,755	-69.823%
2025-08-25	0.5976	0.597600	0.542300	0.5423	-7.929%	1,448,844	-70.496%
2025-08-22	0.5865	0.608000	0.563200	0.5890	+1.622%	1,535,842	-72.835%
2025-08-21	0.5802	0.615000	0.569000	0.5796	-0.052%	1,158,827	-72.395%
2025-08-20	0.5975	0.599000	0.532900	0.5799	-3.156%	1,079,427	-72.409%
2025-08-19	0.6430	0.650000	0.591101	0.5988	-7.877%	1,371,603	-73.280%
2025-08-18	0.6640	0.664000	0.642200	0.6500	-1.515%	788,592	-75.385%
2025-08-15	0.6791	0.679100	0.640000	0.6600	-1.669%	938,483	-75.758%
2025-08-14	0.6970	0.700000	0.656000	0.6712	-3.784%	1,092,082	-76.162%
2025-08-13	0.6830	0.707500	0.683000	0.6976	+1.454%	1,815,767	-77.064%
2025-08-12	0.6953	0.695300	0.663300	0.6876	+0.380%	1,444,901	-76.731%
2025-08-11	0.7188	0.720000	0.674700	0.6850	-1.368%	1,468,310	-76.642%
2025-08-08	0.6887	0.715000	0.683000	0.6945	+1.878%	1,717,055	-76.962%
2025-08-07	0.7013	0.710000	0.671900	0.6817	-2.725%	938,066	-76.529%
2025-08-06	0.7149	0.716300	0.685900	0.7008	-1.972%	1,266,724	-77.169%
2025-08-05	0.7500	0.770000	0.691000	0.7149	-4.361%	1,179,545	-77.619%
2025-08-04	0.7000	0.771000	0.690100	0.7475	+12.847%	2,604,680	-78.595%
2025-08-01	0.6831	0.689700	0.639200	0.6624	-8.000%	1,736,116	-75.845%
2025-07-31	0.7269	0.749900	0.712100	0.7200	-3.987%	1,464,708	-77.778%
2025-07-30	0.7200	0.829400	0.715600	0.7499	+5.249%	3,855,552	-78.664%
2025-07-29	0.8000	0.800000	0.707100	0.7125	-8.525%	2,404,853	-77.544%
2025-07-28	0.7347	0.822000	0.724400	0.7789	+6.845%	3,379,364	-79.458%
2025-07-25	0.8357	0.835700	0.694100	0.7290	-16.733%	6,483,188	-78.052%
2025-07-24	0.8855	0.886200	0.871533	0.8755	-0.341%	776,034	-81.725%
2025-07-23	0.9051	0.905100	0.862000	0.8785	-1.003%	1,427,616	-81.787%
2025-07-22	0.9179	0.918300	0.833200	0.8874	-3.133%	1,928,834	-81.970%
2025-07-21	1.0100	1.010000	0.905300	0.9161	-11.913%	4,236,039	-82.535%
2025-07-18	1.1100	1.120000	1.000000	1.0400	-5.455%	4,365,289	-84.615%
2025-07-17	1.0500	1.170000	1.040000	1.1000	+3.774%	5,282,705	-85.455%
2025-07-16	1.0600	1.060000	1.010000	1.0600	0.000%	2,067,221	-84.906%
2025-07-15	1.1300	1.135000	1.040000	1.0600	-9.402%	2,839,744	-84.906%
2025-07-14	1.1700	1.200000	1.090000	1.1700	+0.862%	3,263,017	-86.325%
2025-07-11	1.2800	1.300000	1.140000	1.1600	-13.433%	5,411,295	-86.207%
2025-07-10	1.3400	1.360000	1.310000	1.3400	0.000%	1,983,337	-88.060%
2025-07-09	1.3500	1.360000	1.310000	1.3400	-2.190%	2,372,425	-88.060%
2025-07-08	1.4100	1.410000	1.350000	1.3700	-1.439%	2,553,425	-88.321%
2025-07-07	1.3900	1.500000	1.330100	1.3900	+1.460%	3,772,535	-88.489%
2025-07-03	1.3700	1.410000	1.300000	1.3700	+0.735%	2,507,372	-88.321%
2025-07-02	1.3200	1.450000	1.290000	1.3600	-4.225%	5,059,516	-88.235%
2025-07-01	2.0200	2.230000	1.370000	1.4200	+1.429%	115,714,489	-88.732%
2025-06-30	1.3500	1.400000	1.300000	1.4000	+1.449%	825,506	-88.571%
2025-06-27	1.5200	1.520000	1.340000	1.3800	-3.497%	1,101,797	-88.406%
2025-06-26	1.3200	1.450000	1.270000	1.4300	+7.519%	1,050,249	-88.811%
2025-06-25	1.3800	1.410000	1.300000	1.3300	-6.993%	1,035,473	-87.970%
2025-06-24	1.4200	1.449800	1.380000	1.4300	-1.379%	917,576	-88.811%
2025-06-23	1.5200	1.550000	1.370000	1.4500	-5.229%	1,750,373	-88.966%
2025-06-20	1.8000	1.950300	1.440000	1.5300	-9.467%	31,265,098	-89.542%
2025-06-18	1.7000	1.739700	1.630000	1.6900	-0.588%	1,013,819	-90.533%
2025-06-17	1.9900	2.000000	1.687000	1.7000	-16.667%	2,096,849	-90.588%
2025-06-16	4.2400	4.240000	1.900000	2.0400	-54.566%	4,392,259	-92.157%
2025-06-13	4.3700	4.620000	4.170000	4.4900	+1.126%	618,493	-96.437%
2025-06-12	4.5700	4.570000	4.380000	4.4400	-3.478%	241,116	-96.396%
2025-06-11	4.6100	4.700000	4.500000	4.6000	-0.648%	324,832	-96.522%
2025-06-10	4.8300	4.880000	4.550000	4.6300	-3.942%	393,103	-96.544%
2025-06-09	4.5000	4.850000	4.420000	4.8200	+1.261%	1,541,543	-96.680%
2025-06-06	4.8300	5.280000	4.730000	4.7600	-2.058%	615,992	-96.639%
2025-06-05	4.8100	5.000000	4.700100	4.8600	+0.206%	347,954	-96.708%
2025-06-04	4.7700	4.938600	4.620000	4.8500	-2.806%	471,789	-96.701%
2025-06-03	4.8000	5.110000	4.685000	4.9900	+2.887%	895,663	-96.794%
2025-06-02	5.1300	5.449000	4.550000	4.8500	-9.515%	1,396,019	-96.701%
2025-05-30	4.8900	7.000000	4.880500	5.3600	+9.388%	3,291,270	-97.015%
2025-05-29	5.4500	5.470000	4.800000	4.9000	-8.922%	546,029	-96.735%
2025-05-28	5.4600	5.650000	5.312000	5.3800	-4.440%	443,586	-97.026%
2025-05-27	6.2300	6.230000	5.510000	5.6300	-6.167%	779,210	-97.158%
2025-05-23	6.9000	6.900000	6.000000	6.0000	-14.286%	962,962	-97.333%
2025-05-22	5.6100	7.150000	5.420000	7.0000	-0.990%	2,288,447	-97.714%
2025-05-21	5.2600	9.980000	5.020000	7.0700	+53.362%	53,098,349	-97.737%
2025-05-20	4.9900	5.000000	4.530000	4.6100	-9.430%	288,459	-96.529%
2025-05-19	5.4300	5.499900	4.850000	5.0900	-3.048%	304,331	-96.857%
2025-05-16	5.7700	6.050000	5.250000	5.2500	-12.354%	494,005	-96.952%
2025-05-15	5.3100	6.260000	5.280000	5.9900	+7.348%	730,947	-97.329%
2025-05-14	6.6300	6.729900	5.540000	5.5800	-16.964%	1,015,525	-97.133%
2025-05-13	6.9100	7.430000	6.700000	6.7200	+0.599%	1,152,389	-97.619%
2025-05-12	6.0100	7.600000	6.010000	6.6800	-11.288%	2,417,719	-97.605%
2025-05-09	9.1500	9.740000	7.110000	7.5300	-4.684%	8,427,351	-97.875%
2025-05-08	7.6800	9.940000	7.350000	7.9000	+28.039%	45,365,550	-97.975%
2025-05-07	5.3300	8.560000	5.190000	6.1700	+31.277%	87,987,487	-97.407%
2025-05-06	5.9900	6.270000	4.600000	4.7000	-39.355%	9,016,116	-96.596%
2025-05-05	3.1700	9.080000	2.940100	7.7500	+465.693%	298,219,477	-97.935%
2025-05-02	1.4200	1.440000	1.350000	1.3700	-3.521%	74,391	-88.321%
2025-05-01	1.3700	1.477300	1.270000	1.4200	+3.650%	133,781	-88.732%
2025-04-30	1.4200	1.420000	1.231600	1.3700	-3.521%	146,284	-88.321%
2025-04-29	1.4900	1.490000	1.420000	1.4200	-5.960%	68,518	-88.732%
2025-04-28	1.6600	1.700000	1.480000	1.5100	-11.696%	166,253	-89.404%
2025-04-25	1.8800	1.910000	1.650000	1.7100	-16.176%	274,187	-90.643%
2025-04-24	2.0600	2.199900	1.920000	2.0400	+0.990%	861,591	-92.157%
2025-04-23	2.0700	2.180000	1.900000	2.0200	0.000%	161,151	-92.079%
2025-04-22	2.0500	2.160800	1.959900	2.0200	0.000%	67,393	-92.079%
2025-04-21	2.2000	2.310000	2.005000	2.0200	-10.222%	52,780	-92.079%
2025-04-17	2.2700	2.352100	2.210000	2.2500	+1.351%	12,803	-92.889%
2025-04-16	2.3000	2.400000	2.220000	2.2200	-8.264%	40,649	-92.793%
2025-04-15	2.4000	2.649900	2.319700	2.4200	-2.024%	16,358	-93.388%
2025-04-14	2.4000	2.520000	2.250000	2.4700	+5.106%	71,550	-93.522%
2025-04-11	2.2200	2.385200	2.220000	2.3500	+3.524%	22,823	-93.191%
2025-04-10	2.5000	2.500000	2.269200	2.2700	-8.835%	28,877	-92.952%
2025-04-09	2.4300	2.700000	2.250000	2.4900	-4.962%	69,915	-93.574%
2025-04-08	2.8400	2.840000	2.500000	2.6200	+20.183%	118,175	-93.893%
2025-04-07	2.2100	2.399900	2.138700	2.1800	-6.034%	82,273	-92.661%
2025-04-04	2.7000	2.857100	2.320000	2.3200	-16.547%	55,224	-93.103%
2025-04-03	2.5800	2.878800	2.570000	2.7800	+3.731%	62,546	-94.245%
2025-04-02	2.4600	2.784100	2.318300	2.6800	+15.767%	88,459	-94.030%
2025-04-01	2.2300	2.445000	2.230000	2.3150	+3.812%	43,352	-93.089%
2025-03-31	2.4300	2.450000	2.200000	2.2300	-8.607%	45,203	-92.825%
2025-03-28	2.7900	2.790000	2.440000	2.4400	-7.037%	32,589	-93.443%
2025-03-27	2.8500	2.850000	2.440000	2.6247	+4.988%	73,582	-93.904%
2025-03-26	2.5050	2.800000	2.400000	2.5000	+4.167%	109,116	-93.600%
2025-03-25	2.6200	2.620000	2.380000	2.4000	+0.418%	25,337	-93.333%
2025-03-24	2.4200	2.560500	2.340000	2.3900	-1.240%	11,866	-93.305%
2025-03-21	2.3500	2.420000	2.210000	2.4200	+2.110%	12,341	-93.388%
2025-03-20	2.3100	2.370000	2.280000	2.3700	+4.867%	20,463	-93.249%
2025-03-19	2.4200	2.420000	2.170000	2.2600	-6.996%	27,447	-92.920%
2025-03-18	2.4000	2.450000	2.300000	2.4300	+1.250%	6,790	-93.416%
2025-03-17	2.2600	2.400000	2.260000	2.4000	+6.195%	24,112	-93.333%
2025-03-14	2.2500	2.448900	2.250000	2.2600	-1.739%	25,058	-92.920%
2025-03-13	2.5500	2.550000	2.300000	2.3000	-4.959%	33,986	-93.043%
2025-03-12	2.4800	2.520000	2.410000	2.4200	-1.224%	13,499	-93.388%
2025-03-11	2.5500	2.578200	2.450000	2.4500	-3.162%	10,044	-93.469%
2025-03-10	2.9000	2.967800	2.480000	2.5300	-8.000%	29,430	-93.676%
2025-03-07	2.8000	2.950000	2.690000	2.7500	-1.434%	22,785	-94.182%
2025-03-06	2.9400	2.990000	2.620000	2.7900	-5.102%	37,024	-94.265%
2025-03-05	3.0200	3.059900	2.850000	2.9400	-2.649%	25,702	-94.558%
2025-03-04	2.9600	3.110000	2.899900	3.0200	-2.894%	41,510	-94.702%
2025-03-03	3.2900	3.340000	2.760000	3.1100	0.000%	445,683	-94.855%
2025-02-28	3.1700	3.268000	3.050000	3.1100	-1.893%	23,896	-94.855%
2025-02-27	3.4000	3.400000	3.110000	3.1700	-5.090%	23,134	-94.953%
2025-02-26	3.2500	3.450000	3.250000	3.3400	+1.829%	25,770	-95.210%
2025-02-25	3.6800	3.680000	3.120000	3.2800	-8.123%	33,328	-95.122%
2025-02-24	3.0800	3.710000	2.960000	3.5700	+15.161%	90,890	-95.518%
2025-02-21	3.1300	3.260000	3.010000	3.1000	-1.587%	35,007	-94.839%
2025-02-20	3.1200	3.210000	2.890000	3.1500	+0.639%	62,734	-94.921%
2025-02-19	3.6000	3.669500	2.620000	3.1300	-3.988%	1,120,453	-94.888%
2025-02-18	3.4800	3.539900	3.260000	3.2600	-4.118%	18,344	-95.092%
2025-02-14	3.5300	3.618500	3.310000	3.4000	-3.134%	28,794	-95.294%
2025-02-13	3.7000	3.700000	3.510000	3.5100	-3.039%	14,831	-95.442%
2025-02-12	3.6200	3.799600	3.600000	3.6200	0.000%	13,579	-95.580%
2025-02-11	3.9700	3.970000	3.620000	3.6200	-4.737%	22,009	-95.580%
2025-02-10	3.6900	4.000000	3.690000	3.8000	+3.967%	36,518	-95.789%
2025-02-07	4.4100	4.410000	3.610000	3.6550	-3.816%	28,569	-95.622%
2025-02-06	4.0300	4.132800	3.800000	3.8000	-3.797%	16,347	-95.789%
2025-02-05	4.2300	4.230000	3.950000	3.9500	+0.509%	12,723	-95.949%
2025-02-04	3.8000	4.159900	3.800000	3.9300	+2.344%	38,745	-95.929%
2025-02-03	3.9800	4.079900	3.820000	3.8400	-7.470%	28,168	-95.833%
2025-01-31	4.2500	4.405900	4.100400	4.1500	-4.598%	17,238	-96.145%
2025-01-30	4.2800	4.490000	3.940000	4.3500	+2.837%	92,674	-96.322%
2025-01-29	4.2300	4.230000	4.230000	4.2300	+0.955%	295	-96.217%
2025-01-28	4.4900	4.490000	4.141100	4.1900	-4.749%	21,123	-96.181%
2025-01-27	4.7600	4.860000	4.260000	4.3989	-13.065%	47,077	-96.363%
2025-01-24	4.7800	5.118400	4.751800	5.0600	+4.115%	25,051	-96.838%
2025-01-23	5.2000	5.550000	4.780300	4.8600	-7.252%	57,482	-96.708%
2025-01-22	4.7500	5.240000	4.560000	5.2400	+15.419%	66,600	-96.947%
2025-01-21	4.7800	4.990000	4.427300	4.5400	-3.404%	84,627	-96.476%
2025-01-17	3.7400	4.800500	3.600000	4.7000	+25.668%	215,827	-96.596%
2025-01-16	3.6000	3.920000	3.450000	3.7400	+3.889%	44,460	-95.722%
2025-01-15	3.2700	3.600000	3.140000	3.6000	+13.565%	77,646	-95.556%
2025-01-14	3.3600	3.500000	3.090000	3.1700	+0.316%	78,674	-94.953%
2025-01-13	4.1800	4.280000	3.120000	3.1600	-24.402%	177,329	-94.937%
2025-01-10	4.5600	4.560000	4.100000	4.1800	-1.647%	43,650	-96.172%
2025-01-08	5.6300	5.690000	4.070000	4.2500	-22.161%	138,621	-96.235%
2025-01-07	5.7700	6.480000	5.410000	5.4600	-4.878%	288,316	-97.070%
2025-01-06	5.8500	6.080000	5.510000	5.7400	+5.128%	166,977	-97.213%
2025-01-03	5.1900	5.470000	5.010000	5.4600	+8.765%	51,171	-97.070%
2025-01-02	4.9500	5.038400	4.785000	5.0200	+3.292%	63,372	-96.813%
2024-12-31	5.1900	5.270200	4.840100	4.8600	-5.447%	47,705	-96.708%
2024-12-30	5.2200	5.450000	4.780000	5.1400	-4.461%	49,189	-96.887%
2024-12-27	5.4900	5.500000	5.110000	5.3800	-0.921%	52,012	-97.026%
2024-12-26	5.5800	5.730000	5.310000	5.4300	+2.455%	90,328	-97.053%
2024-12-24	5.4400	5.550000	5.000100	5.2999	-1.121%	16,199	-96.981%
2024-12-23	5.3500	5.640000	5.200000	5.3600	-0.372%	40,536	-97.015%
2024-12-20	5.3600	5.780000	5.280000	5.3800	+0.561%	43,390	-97.026%
2024-12-19	5.7600	6.250000	5.350000	5.3500	-7.917%	83,666	-97.009%
2024-12-18	5.7900	6.240000	5.790000	5.8100	-1.858%	28,756	-97.246%
2024-12-17	6.3500	6.692500	5.710000	5.9200	-8.642%	77,921	-97.297%
2024-12-16	7.0000	7.100000	6.297300	6.4800	-5.677%	80,544	-97.531%
2024-12-13	6.7200	6.970000	6.565400	6.8700	+17.140%	28,791	-97.671%
2024-12-12	5.9965	6.145700	5.759400	5.8648	-14.382%	32,876	-97.272%
2024-12-11	7.0000	7.070000	6.800000	6.8500	-3.521%	23,597	-97.664%
2024-12-10	6.6400	7.809900	6.432600	7.1000	+7.089%	94,641	-97.746%
2024-12-09	6.7700	6.798800	6.360000	6.6300	-2.068%	79,839	-97.587%
2024-12-06	6.1600	7.135800	5.550000	6.7700	+35.944%	649,813	-97.637%
2024-12-05	5.4600	5.620000	4.980000	4.9800	-6.742%	39,594	-96.787%
2024-12-04	5.8900	5.890000	5.250000	5.3400	-7.292%	66,076	-97.004%
2024-12-03	5.4900	5.950000	5.400000	5.7600	+5.302%	53,139	-97.222%
2024-12-02	5.9900	5.990000	5.280000	5.4700	-8.148%	86,928	-97.075%
2024-11-29	6.7600	6.880000	5.770000	5.9552	-6.365%	61,187	-97.313%
2024-11-27	6.3300	6.380000	5.820000	6.3600	+9.276%	70,781	-97.484%
2024-11-26	7.0100	7.010000	5.760000	5.8201	-11.950%	143,452	-97.251%
2024-11-25	6.5100	6.700000	5.600100	6.6100	+3.996%	169,345	-97.579%
2024-11-22	5.9885	6.566000	5.831000	6.3560	+3.240%	96,813	-97.483%
2024-11-21	6.3595	6.401500	5.600000	6.1565	-2.386%	111,066	-97.401%
2024-11-20	5.8590	6.891500	5.082000	6.3070	+10.552%	128,730	-97.463%
2024-11-19	5.9500	6.146000	5.600000	5.7050	-8.117%	60,534	-97.195%
2024-11-18	6.7970	6.797000	5.750500	6.2090	-4.418%	55,485	-97.423%
2024-11-15	6.6500	6.681500	6.303500	6.4960	-2.827%	31,884	-97.537%
2024-11-14	7.0000	7.000000	6.202000	6.6850	-3.242%	51,350	-97.607%
2024-11-13	7.0525	7.231000	6.902000	6.9090	+0.101%	51,312	-97.684%
2024-11-12	7.3500	7.402500	6.678000	6.9020	-10.159%	73,551	-97.682%
2024-11-11	8.0500	8.144500	7.451500	7.6825	-2.444%	65,310	-97.917%
2024-11-08	8.4070	8.540000	7.777000	7.8750	-5.858%	16,593	-97.968%
2024-11-07	7.9975	8.750000	7.717500	8.3650	+5.055%	46,452	-98.087%
2024-11-06	7.1785	8.036000	7.178500	7.9625	+10.922%	49,341	-97.991%
2024-11-05	6.9965	7.234500	6.877500	7.1785	+4.430%	12,508	-97.771%
2024-11-04	6.8810	6.989500	6.653500	6.8740	-0.102%	23,127	-97.672%
2024-11-01	7.1400	7.140000	6.825000	6.8810	-3.627%	21,827	-97.675%
2024-10-31	7.3570	7.724500	7.070000	7.1400	-4.628%	16,073	-97.759%
2024-10-30	7.9100	8.050000	7.353500	7.4865	-5.354%	29,053	-97.863%
2024-10-29	7.8715	8.330000	7.721000	7.9100	+0.489%	67,116	-97.977%
2024-10-28	7.7000	7.875000	7.595000	7.8715	+2.413%	16,666	-97.967%
2024-10-25	7.6790	7.864500	7.581000	7.6860	+0.091%	13,669	-97.918%
2024-10-24	7.7700	7.864500	7.560000	7.6790	-1.171%	10,939	-97.916%
2024-10-23	7.7000	7.945000	7.539000	7.7700	-1.333%	12,572	-97.941%
2024-10-22	8.1200	8.155000	7.805000	7.8750	-3.599%	29,331	-97.968%
2024-10-21	7.7000	8.169000	7.532000	8.1690	+3.733%	24,288	-98.041%
2024-10-18	7.7980	8.225000	7.700000	7.8750	0.000%	22,651	-97.968%
2024-10-17	7.8750	8.043000	7.637000	7.8750	-0.044%	15,099	-97.968%
2024-10-16	7.5250	7.961900	7.465500	7.8785	+4.698%	19,464	-97.969%
2024-10-15	7.5005	7.714000	7.427000	7.5250	+0.327%	15,721	-97.874%
2024-10-14	7.5005	7.644000	7.178500	7.5005	0.000%	13,681	-97.867%
2024-10-11	7.0700	7.630000	7.035000	7.5005	+6.089%	11,941	-97.867%
2024-10-10	6.9160	7.227500	6.916000	7.0700	-0.786%	17,416	-97.737%
2024-10-09	7.1435	7.287000	7.087500	7.1260	-0.245%	9,697	-97.755%
2024-10-08	7.4305	7.689500	7.129500	7.1435	-3.862%	19,413	-97.760%
2024-10-07	7.8225	7.976500	7.409500	7.4305	-6.886%	30,162	-97.847%
2024-10-04	8.0150	8.050000	7.700000	7.9800	+2.426%	17,278	-97.995%
2024-10-03	6.3000	8.225000	6.300000	7.7910	+2.533%	34,047	-97.946%
2024-10-02	7.8750	7.875000	7.444500	7.5985	-3.938%	13,273	-97.894%
2024-10-01	7.8750	8.046500	7.703500	7.9100	-1.611%	19,509	-97.977%
2024-09-30	7.7700	8.288000	7.493500	8.0395	+3.468%	33,496	-98.010%
2024-09-27	7.8750	7.875000	7.518000	7.7700	+1.416%	15,692	-97.941%
2024-09-26	7.4200	7.696500	7.420000	7.6615	+7.094%	18,433	-97.912%
2024-09-25	7.8750	8.050000	7.000000	7.1540	-7.595%	32,129	-97.763%
2024-09-24	7.5915	8.015000	7.560000	7.7420	+0.591%	27,156	-97.933%

.dark-mode .B0dZYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0dZYd{ color: #333333; background-color: white; border: 2px solid #333333; }GPUSHyperscale Data, Inc.stock NYSEAMERICAN

GPUS
Hyperscale Data, Inc.
stock NYSEAMERICAN