GPL
Great Panther Mining Limited
stockNYSEAMERICAN
InactiveSep 13, 2022
0.1869USD-7.840%(-0.0159)1,696,503
GPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 0.1995 | 0.1995 | 0.1851 | 0.1869 | -7.840% | 1,696,503 | 0.000% | |
| 2022-09-12 | 0.2200 | 0.2410 | 0.1920 | 0.2028 | -14.068% | 3,980,802 | -7.840% | |
| 2022-09-09 | 0.2500 | 0.2500 | 0.2213 | 0.2360 | -1.503% | 1,826,559 | -20.805% | |
| 2022-09-08 | 0.2651 | 0.2900 | 0.2200 | 0.2396 | -25.866% | 3,715,819 | -21.995% | |
| 2022-09-07 | 0.2200 | 0.5600 | 0.2000 | 0.3232 | -60.104% | 11,953,006 | -42.172% | |
| 2022-09-02 | 0.8123 | 0.8366 | 0.8101 | 0.8101 | -3.260% | 126,123 | -76.929% | |
| 2022-09-01 | 0.8222 | 0.8374 | 0.8085 | 0.8374 | -0.310% | 251,109 | -77.681% | |
| 2022-08-31 | 0.8222 | 0.8500 | 0.8200 | 0.8400 | -1.176% | 230,765 | -77.750% | |
| 2022-08-30 | 0.8600 | 0.8800 | 0.8240 | 0.8500 | -3.012% | 354,721 | -78.012% | |
| 2022-08-29 | 0.8600 | 0.8888 | 0.8520 | 0.8764 | -0.624% | 132,364 | -78.674% | |
| 2022-08-26 | 0.9100 | 0.9199 | 0.8533 | 0.8819 | -3.428% | 339,310 | -78.807% | |
| 2022-08-25 | 0.9200 | 0.9300 | 0.9100 | 0.9132 | -1.425% | 168,151 | -79.534% | |
| 2022-08-24 | 0.9300 | 0.9300 | 0.9000 | 0.9264 | -0.022% | 132,539 | -79.825% | |
| 2022-08-23 | 0.9200 | 0.9570 | 0.9101 | 0.9266 | +0.706% | 110,059 | -79.829% | |
| 2022-08-22 | 0.8815 | 0.9399 | 0.8600 | 0.9201 | +3.394% | 328,088 | -79.687% | |
| 2022-08-19 | 0.9500 | 0.9500 | 0.8702 | 0.8899 | -6.316% | 345,969 | -78.998% | |
| 2022-08-18 | 0.9867 | 0.9867 | 0.9400 | 0.9499 | -3.397% | 218,801 | -80.324% | |
| 2022-08-17 | 1.0400 | 1.0400 | 0.9700 | 0.9833 | -4.534% | 198,875 | -80.993% | |
| 2022-08-16 | 1.0600 | 1.1400 | 1.0100 | 1.0300 | -4.630% | 381,809 | -81.854% | |
| 2022-08-15 | 1.0800 | 1.1200 | 1.0500 | 1.0800 | -1.818% | 157,794 | -82.694% | |
| 2022-08-12 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +7.843% | 311,641 | -83.009% | |
| 2022-08-11 | 1.0900 | 1.1400 | 1.0000 | 1.0200 | -4.673% | 302,033 | -81.676% | |
| 2022-08-10 | 1.1100 | 1.1600 | 1.0600 | 1.0700 | -6.140% | 132,263 | -82.533% | |
| 2022-08-09 | 1.1000 | 1.1900 | 1.0700 | 1.1400 | +3.636% | 316,872 | -83.605% | |
| 2022-08-08 | 1.0400 | 1.1000 | 1.0200 | 1.1000 | +2.804% | 298,504 | -83.009% | |
| 2022-08-05 | 1.0100 | 1.1100 | 0.9603 | 1.0700 | +8.081% | 441,928 | -82.533% | |
| 2022-08-04 | 1.0300 | 1.0300 | 0.9801 | 0.9900 | -2.941% | 300,807 | -81.121% | |
| 2022-08-03 | 1.0300 | 1.0300 | 0.9861 | 1.0200 | +0.990% | 218,120 | -81.676% | |
| 2022-08-02 | 0.9850 | 1.0300 | 0.9685 | 1.0100 | +3.272% | 429,502 | -81.495% | |
| 2022-08-01 | 0.9415 | 0.9780 | 0.9393 | 0.9780 | +1.875% | 190,193 | -80.890% | |
| 2022-07-29 | 1.1000 | 1.1200 | 0.9510 | 0.9600 | -13.514% | 655,692 | -80.531% | |
| 2022-07-28 | 0.9020 | 1.1100 | 0.8747 | 1.1100 | +23.746% | 1,082,988 | -83.162% | |
| 2022-07-27 | 0.8358 | 0.9077 | 0.8200 | 0.8970 | +8.059% | 337,650 | -79.164% | |
| 2022-07-26 | 0.9000 | 0.9095 | 0.8301 | 0.8301 | -7.900% | 543,282 | -77.485% | |
| 2022-07-25 | 1.0000 | 1.0000 | 0.8645 | 0.9013 | -14.972% | 994,811 | -79.263% | 1-for-10 split |
| 2022-07-22 | 0.9500 | 1.3500 | 0.9500 | 1.0600 | +11.579% | 2,234,292 | -82.368% | |
| 2022-07-21 | 0.8850 | 0.9500 | 0.8750 | 0.9500 | +3.825% | 469,522 | -80.326% | |
| 2022-07-20 | 0.9550 | 0.9660 | 0.9000 | 0.9150 | -5.280% | 369,248 | -79.574% | |
| 2022-07-19 | 0.9200 | 1.0000 | 0.9000 | 0.9660 | +5.459% | 576,961 | -80.652% | |
| 2022-07-18 | 0.9100 | 0.9300 | 0.8700 | 0.9160 | +5.287% | 495,603 | -79.596% | |
| 2022-07-15 | 0.9510 | 0.9810 | 0.8700 | 0.8700 | -8.901% | 474,734 | -78.517% | |
| 2022-07-14 | 1.0040 | 1.0200 | 0.9100 | 0.9550 | -9.906% | 414,260 | -80.429% | |
| 2022-07-13 | 1.0000 | 1.0930 | 0.9500 | 1.0600 | +5.159% | 406,893 | -82.368% | |
| 2022-07-12 | 1.0200 | 1.0620 | 1.0000 | 1.0080 | -8.364% | 475,012 | -81.458% | |
| 2022-07-11 | 1.2500 | 1.2500 | 1.0730 | 1.1000 | -11.290% | 385,865 | -83.009% | |
| 2022-07-08 | 1.2400 | 1.2410 | 1.2000 | 1.2400 | -0.241% | 309,629 | -84.927% | |
| 2022-07-07 | 1.2500 | 1.3000 | 1.2150 | 1.2430 | -2.126% | 165,870 | -84.964% | |
| 2022-07-06 | 1.2510 | 1.3230 | 1.2010 | 1.2700 | +1.600% | 217,204 | -85.283% | |
| 2022-07-05 | 1.3300 | 1.3640 | 1.2090 | 1.2500 | -8.358% | 145,993 | -85.048% | |
| 2022-07-01 | 1.2540 | 1.3680 | 1.2300 | 1.3640 | +10.535% | 310,104 | -86.298% | |
| 2022-06-30 | 1.3200 | 1.3200 | 1.2020 | 1.2340 | -2.451% | 299,808 | -84.854% | |
| 2022-06-29 | 1.2740 | 1.2760 | 1.2180 | 1.2650 | +1.200% | 268,850 | -85.225% | |
| 2022-06-28 | 1.3870 | 1.3870 | 1.2100 | 1.2500 | -9.223% | 285,949 | -85.048% | |
| 2022-06-27 | 1.3500 | 1.3980 | 1.3440 | 1.3770 | +1.250% | 180,662 | -86.427% | |
| 2022-06-24 | 1.3520 | 1.3660 | 1.3030 | 1.3600 | -0.730% | 185,867 | -86.257% | |
| 2022-06-23 | 1.3720 | 1.4520 | 1.3000 | 1.3700 | -0.146% | 233,899 | -86.358% | |
| 2022-06-22 | 1.3900 | 1.4000 | 1.3000 | 1.3720 | -9.618% | 505,479 | -86.378% | |
| 2022-06-21 | 1.4500 | 1.6900 | 1.4000 | 1.5180 | +51.800% | 2,612,624 | -87.688% | |
| 2022-06-17 | 1.4510 | 1.5740 | 1.0000 | 1.0000 | -35.359% | 709,416 | -81.310% | |
| 2022-06-16 | 1.4760 | 1.5470 | 1.4200 | 1.5470 | +6.690% | 359,986 | -87.919% | |
| 2022-06-15 | 1.5330 | 1.6000 | 1.4500 | 1.4500 | -12.121% | 317,252 | -87.110% | |
| 2022-06-14 | 1.5900 | 1.6500 | 1.4160 | 1.6500 | +3.774% | 319,882 | -88.673% | |
| 2022-06-13 | 1.7990 | 1.7990 | 1.5390 | 1.5900 | -7.126% | 368,325 | -88.245% | |
| 2022-06-10 | 1.6500 | 1.7800 | 1.6300 | 1.7120 | +3.758% | 215,956 | -89.083% | |
| 2022-06-09 | 1.7500 | 1.7900 | 1.6500 | 1.6500 | -6.250% | 223,068 | -88.673% | |
| 2022-06-08 | 1.7990 | 1.7990 | 1.7290 | 1.7600 | -3.030% | 211,000 | -89.381% | |
| 2022-06-07 | 1.7750 | 1.8290 | 1.7290 | 1.8150 | +0.498% | 133,197 | -89.702% | |
| 2022-06-06 | 1.8500 | 1.8900 | 1.7480 | 1.8060 | +0.333% | 129,572 | -89.651% | |
| 2022-06-03 | 1.8380 | 1.8790 | 1.7770 | 1.8000 | -4.204% | 102,029 | -89.617% | |
| 2022-06-02 | 1.8000 | 1.8970 | 1.7700 | 1.8790 | +6.158% | 199,218 | -90.053% | |
| 2022-06-01 | 1.7630 | 1.7900 | 1.7150 | 1.7700 | -1.667% | 95,634 | -89.441% | |
| 2022-05-31 | 1.8750 | 1.8830 | 1.6270 | 1.8000 | -3.122% | 549,907 | -89.617% | |
| 2022-05-27 | 1.8600 | 1.9140 | 1.8300 | 1.8580 | -0.642% | 153,364 | -89.941% | |
| 2022-05-26 | 1.9140 | 1.9310 | 1.8700 | 1.8700 | -2.706% | 109,701 | -90.005% | |
| 2022-05-25 | 1.9700 | 2.0250 | 1.8960 | 1.9220 | -7.596% | 145,537 | -90.276% | |
| 2022-05-24 | 1.8800 | 2.0800 | 1.8300 | 2.0800 | +13.661% | 133,177 | -91.014% | |
| 2022-05-23 | 1.9000 | 1.9500 | 1.8290 | 1.8300 | -1.081% | 80,979 | -89.787% | |
| 2022-05-20 | 1.9580 | 1.9990 | 1.8240 | 1.8500 | -6.801% | 228,476 | -89.897% | |
| 2022-05-19 | 1.7890 | 2.0090 | 1.7400 | 1.9850 | +13.429% | 290,913 | -90.584% | |
| 2022-05-18 | 1.8000 | 1.8040 | 1.7120 | 1.7500 | -2.778% | 103,046 | -89.320% | |
| 2022-05-17 | 1.7580 | 1.8000 | 1.7100 | 1.8000 | +4.227% | 150,251 | -89.617% | |
| 2022-05-16 | 1.8000 | 1.8500 | 1.6680 | 1.7270 | -3.141% | 231,069 | -89.178% | |
| 2022-05-13 | 1.7000 | 1.8010 | 1.6120 | 1.7830 | +7.216% | 397,400 | -89.518% | |
| 2022-05-12 | 1.7670 | 1.7670 | 1.6170 | 1.6630 | -8.223% | 278,963 | -88.761% | |
| 2022-05-11 | 1.8120 | 1.9230 | 1.7300 | 1.8120 | 0.000% | 230,016 | -89.685% | |
| 2022-05-10 | 1.9080 | 1.9390 | 1.7700 | 1.8120 | -3.412% | 234,682 | -89.685% | |
| 2022-05-09 | 2.0100 | 2.0140 | 1.8105 | 1.8760 | -7.129% | 359,361 | -90.037% | |
| 2022-05-06 | 2.0900 | 2.0900 | 1.9500 | 2.0200 | -2.838% | 161,640 | -90.748% | |
| 2022-05-05 | 2.2300 | 2.2450 | 2.0250 | 2.0790 | -5.500% | 103,082 | -91.010% | |
| 2022-05-04 | 2.1100 | 2.2000 | 2.0100 | 2.2000 | +3.093% | 197,049 | -91.505% | |
| 2022-05-03 | 2.0720 | 2.2310 | 2.0530 | 2.1340 | +2.301% | 187,399 | -91.242% | |
| 2022-05-02 | 2.0860 | 2.0860 | 2.0000 | 2.0860 | -0.667% | 250,644 | -91.040% | |
| 2022-04-29 | 2.1650 | 2.2890 | 2.0660 | 2.1000 | -4.284% | 504,409 | -91.100% | |
| 2022-04-28 | 2.0900 | 2.2000 | 2.0480 | 2.1940 | +5.735% | 229,183 | -91.481% | |
| 2022-04-27 | 2.0380 | 2.0930 | 2.0100 | 2.0750 | +3.750% | 156,113 | -90.993% | |
| 2022-04-26 | 2.0620 | 2.0900 | 1.9610 | 2.0000 | -0.990% | 269,954 | -90.655% | |
| 2022-04-25 | 2.1170 | 2.1420 | 2.0000 | 2.0200 | -4.582% | 294,402 | -90.748% | |
| 2022-04-22 | 2.1000 | 2.1880 | 2.1000 | 2.1170 | -3.773% | 257,206 | -91.171% | |
| 2022-04-21 | 2.2000 | 2.2480 | 2.1000 | 2.2000 | 0.000% | 241,512 | -91.505% | |
| 2022-04-20 | 2.2370 | 2.2500 | 2.1300 | 2.2000 | 0.000% | 316,184 | -91.505% | |
| 2022-04-19 | 2.3000 | 2.3300 | 2.2000 | 2.2000 | -4.306% | 366,418 | -91.505% | |
| 2022-04-18 | 2.3610 | 2.4090 | 2.2550 | 2.2990 | -0.043% | 364,134 | -91.870% | |
| 2022-04-14 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -2.128% | 251,667 | -91.874% | |
| 2022-04-13 | 2.3500 | 2.3980 | 2.3200 | 2.3500 | +2.620% | 352,734 | -92.047% | |
| 2022-04-12 | 2.3200 | 2.3480 | 2.2510 | 2.2900 | -0.435% | 327,332 | -91.838% | |
| 2022-04-11 | 2.3400 | 2.3990 | 2.2660 | 2.3000 | -1.075% | 188,461 | -91.874% | |
| 2022-04-08 | 2.3100 | 2.4090 | 2.2500 | 2.3250 | +1.087% | 690,665 | -91.961% | |
| 2022-04-07 | 2.4290 | 2.4290 | 2.3000 | 2.3000 | -3.361% | 383,552 | -91.874% | |
| 2022-04-06 | 2.5000 | 2.5280 | 2.3020 | 2.3800 | -4.762% | 309,345 | -92.147% | |
| 2022-04-05 | 2.6040 | 2.6750 | 2.4110 | 2.4990 | -2.000% | 363,654 | -92.521% | |
| 2022-04-04 | 2.6250 | 2.7000 | 2.5260 | 2.5500 | -1.544% | 199,398 | -92.671% | |
| 2022-04-01 | 2.4110 | 2.6000 | 2.4110 | 2.5900 | +3.187% | 359,014 | -92.784% | |
| 2022-03-31 | 2.5210 | 2.6590 | 2.4240 | 2.5100 | -5.283% | 371,634 | -92.554% | |
| 2022-03-30 | 2.5000 | 2.7050 | 2.4670 | 2.6500 | +6.042% | 356,800 | -92.947% | |
| 2022-03-29 | 2.5000 | 2.5490 | 2.3750 | 2.4990 | -1.381% | 426,130 | -92.521% | |
| 2022-03-28 | 2.6280 | 2.6750 | 2.5250 | 2.5340 | -6.148% | 545,656 | -92.624% | |
| 2022-03-25 | 2.6570 | 2.7410 | 2.6260 | 2.7000 | -1.280% | 288,155 | -93.078% | |
| 2022-03-24 | 2.8000 | 2.8400 | 2.7300 | 2.7350 | -2.321% | 403,818 | -93.166% | |
| 2022-03-23 | 2.8000 | 2.8390 | 2.7100 | 2.8000 | +2.489% | 386,587 | -93.325% | |
| 2022-03-22 | 2.8000 | 2.8500 | 2.7140 | 2.7320 | -2.672% | 255,926 | -93.159% | |
| 2022-03-21 | 2.7260 | 2.9000 | 2.7000 | 2.8070 | +0.971% | 505,462 | -93.342% | |
| 2022-03-18 | 2.7620 | 2.8500 | 2.6770 | 2.7800 | -4.138% | 526,343 | -93.277% | |
| 2022-03-17 | 2.7560 | 2.9280 | 2.7100 | 2.9000 | +7.407% | 469,822 | -93.555% | |
| 2022-03-16 | 2.9000 | 2.9000 | 2.6500 | 2.7000 | -10.000% | 549,202 | -93.078% | |
| 2022-03-15 | 2.9100 | 3.0000 | 2.7080 | 3.0000 | -0.100% | 676,601 | -93.770% | |
| 2022-03-14 | 3.3000 | 3.3720 | 2.9800 | 3.0030 | -11.676% | 614,801 | -93.776% | |
| 2022-03-11 | 3.3000 | 3.7880 | 3.1500 | 3.4000 | 0.000% | 1,616,262 | -94.503% | |
| 2022-03-10 | 3.2570 | 3.4300 | 3.1300 | 3.4000 | +3.062% | 1,244,485 | -94.503% | |
| 2022-03-09 | 2.9000 | 3.2990 | 2.9000 | 3.2990 | -8.234% | 1,086,038 | -94.335% | |
| 2022-03-08 | 3.0110 | 3.5950 | 3.0000 | 3.5950 | +34.644% | 3,468,336 | -94.801% | |
| 2022-03-07 | 2.6000 | 2.7500 | 2.5260 | 2.6700 | +6.079% | 739,609 | -93.000% | |
| 2022-03-04 | 2.4900 | 2.5590 | 2.4000 | 2.5170 | +2.735% | 698,462 | -92.574% | |
| 2022-03-03 | 2.3800 | 2.4900 | 2.2530 | 2.4500 | +5.195% | 473,749 | -92.371% | |
| 2022-03-02 | 2.2750 | 2.3750 | 2.2090 | 2.3290 | +2.374% | 404,443 | -91.975% | |
| 2022-03-01 | 2.1500 | 2.3000 | 2.1400 | 2.2750 | +5.814% | 300,646 | -91.785% | |
| 2022-02-28 | 2.1510 | 2.3200 | 2.1500 | 2.1500 | -2.759% | 344,116 | -91.307% | |
| 2022-02-25 | 2.2210 | 2.3000 | 2.0790 | 2.2110 | -0.405% | 298,387 | -91.547% | |
| 2022-02-24 | 2.3100 | 2.3190 | 2.2000 | 2.2200 | -2.674% | 516,669 | -91.581% | |
| 2022-02-23 | 2.1120 | 2.2810 | 2.0500 | 2.2810 | +7.089% | 303,582 | -91.806% | |
| 2022-02-22 | 2.0600 | 2.1300 | 2.0600 | 2.1300 | +6.447% | 289,449 | -91.225% | |
| 2022-02-18 | 2.1640 | 2.1780 | 2.0010 | 2.0010 | -8.379% | 266,068 | -90.660% | |
| 2022-02-17 | 2.2400 | 2.2400 | 2.1260 | 2.1840 | -1.710% | 317,350 | -91.442% | |
| 2022-02-16 | 2.2000 | 2.2370 | 2.1500 | 2.2220 | +4.173% | 241,127 | -91.589% | |
| 2022-02-15 | 2.1930 | 2.2600 | 2.1300 | 2.1330 | -3.221% | 238,855 | -91.238% | |
| 2022-02-14 | 2.2980 | 2.2980 | 2.1750 | 2.2040 | +1.567% | 398,924 | -91.520% | |
| 2022-02-11 | 2.0850 | 2.2000 | 2.0280 | 2.1700 | +7.213% | 581,616 | -91.387% | |
| 2022-02-10 | 1.9800 | 2.1500 | 1.9800 | 2.0240 | -0.049% | 401,354 | -90.766% | |
| 2022-02-09 | 2.0000 | 2.0960 | 1.9780 | 2.0250 | +1.250% | 289,086 | -90.770% | |
| 2022-02-08 | 2.0440 | 2.0440 | 1.9530 | 2.0000 | -2.439% | 214,152 | -90.655% | |
| 2022-02-07 | 1.9440 | 2.0500 | 1.9140 | 2.0500 | +6.771% | 250,358 | -90.883% | |
| 2022-02-04 | 1.9890 | 1.9890 | 1.8160 | 1.9200 | -3.518% | 183,137 | -90.266% | |
| 2022-02-03 | 2.0000 | 2.0000 | 1.8510 | 1.9900 | -4.096% | 267,723 | -90.608% | |
| 2022-02-02 | 2.0000 | 2.0800 | 1.9000 | 2.0750 | +30.997% | 761,605 | -90.993% | |
| 2022-02-01 | 1.9900 | 2.0350 | 1.5840 | 1.5840 | -20.800% | 224,550 | -88.201% | |
| 2022-01-31 | 1.9200 | 2.0000 | 1.9050 | 2.0000 | +5.263% | 189,508 | -90.655% | |
| 2022-01-28 | 2.0370 | 2.0370 | 1.9000 | 1.9000 | -9.524% | 370,680 | -90.163% | |
| 2022-01-27 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | 0.000% | 131,057 | -91.100% | |
| 2022-01-26 | 2.1750 | 2.2000 | 1.9890 | 2.1000 | +0.048% | 286,742 | -91.100% | |
| 2022-01-25 | 2.1000 | 2.1210 | 2.0550 | 2.0990 | +2.141% | 195,202 | -91.096% | |
| 2022-01-24 | 2.1200 | 2.1590 | 2.0110 | 2.0550 | -5.950% | 257,387 | -90.905% | |
| 2022-01-21 | 2.3000 | 2.3000 | 2.1300 | 2.1850 | -0.682% | 238,677 | -91.446% | |
| 2022-01-20 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -7.173% | 386,093 | -91.505% | |
| 2022-01-19 | 2.3000 | 2.3900 | 2.3000 | 2.3700 | +5.287% | 483,903 | -92.114% | |
| 2022-01-18 | 2.2990 | 2.3380 | 2.2310 | 2.2510 | -3.183% | 209,865 | -91.697% | |
| 2022-01-14 | 2.3750 | 2.3800 | 2.2930 | 2.3250 | -1.650% | 149,936 | -91.961% | |
| 2022-01-13 | 2.3600 | 2.3900 | 2.3150 | 2.3640 | -0.839% | 179,076 | -92.094% | |
| 2022-01-12 | 2.3000 | 2.3950 | 2.2630 | 2.3840 | +3.652% | 271,221 | -92.160% | |
| 2022-01-11 | 2.2000 | 2.3000 | 2.1510 | 2.3000 | +6.285% | 187,745 | -91.874% | |
| 2022-01-10 | 2.2000 | 2.2000 | 2.1220 | 2.1640 | -1.636% | 337,330 | -91.363% | |
| 2022-01-07 | 2.1510 | 2.2250 | 2.1110 | 2.2000 | +3.044% | 221,671 | -91.505% | |
| 2022-01-06 | 2.1700 | 2.2100 | 2.1060 | 2.1350 | -3.525% | 414,776 | -91.246% | |
| 2022-01-05 | 2.3700 | 2.3700 | 2.2110 | 2.2130 | -5.830% | 295,308 | -91.554% | |
| 2022-01-04 | 2.3000 | 2.3750 | 2.2810 | 2.3500 | +1.293% | 240,767 | -92.047% | |
| 2022-01-03 | 2.1250 | 2.3500 | 2.1200 | 2.3200 | +5.839% | 589,262 | -91.944% | |
| 2021-12-31 | 2.1400 | 2.2500 | 2.1300 | 2.1920 | +2.096% | 495,532 | -91.474% | |
| 2021-12-30 | 2.3000 | 2.3300 | 2.1000 | 2.1470 | -6.163% | 950,263 | -91.295% | |
| 2021-12-29 | 2.3520 | 2.3550 | 2.2610 | 2.2880 | -2.222% | 400,897 | -91.831% | |
| 2021-12-28 | 2.5000 | 2.5000 | 2.3350 | 2.3400 | -1.681% | 356,666 | -92.013% | |
| 2021-12-27 | 2.4890 | 2.5000 | 2.3800 | 2.3800 | -3.722% | 351,487 | -92.147% | |
| 2021-12-23 | 2.5300 | 2.5300 | 2.4500 | 2.4720 | -1.239% | 313,220 | -92.439% | |
| 2021-12-22 | 2.4690 | 2.5300 | 2.4500 | 2.5030 | +0.160% | 202,960 | -92.533% | |
| 2021-12-21 | 2.5340 | 2.5600 | 2.4150 | 2.4990 | +0.361% | 216,109 | -92.521% | |
| 2021-12-20 | 2.5100 | 2.5780 | 2.4500 | 2.4900 | -4.046% | 266,273 | -92.494% | |
| 2021-12-17 | 2.5440 | 2.5950 | 2.5000 | 2.5950 | +0.503% | 737,746 | -92.798% | |
| 2021-12-16 | 2.6000 | 2.6000 | 2.5220 | 2.5820 | +3.197% | 438,362 | -92.761% | |
| 2021-12-15 | 2.5670 | 2.5980 | 2.4440 | 2.5020 | -2.986% | 352,238 | -92.530% | |
| 2021-12-14 | 2.5210 | 2.6150 | 2.4950 | 2.5790 | -0.271% | 362,722 | -92.753% | |
| 2021-12-13 | 2.5000 | 2.6190 | 2.4550 | 2.5860 | +2.578% | 394,343 | -92.773% | |
| 2021-12-10 | 2.5290 | 2.5990 | 2.4510 | 2.5210 | +0.239% | 214,513 | -92.586% | |
| 2021-12-09 | 2.6000 | 2.6100 | 2.5000 | 2.5150 | -3.824% | 278,280 | -92.569% | |
| 2021-12-08 | 2.5700 | 2.6180 | 2.5250 | 2.6150 | +0.577% | 218,253 | -92.853% | |
| 2021-12-07 | 2.5000 | 2.6170 | 2.5000 | 2.6000 | +4.000% | 302,819 | -92.812% | |
| 2021-12-06 | 2.4250 | 2.5000 | 2.3400 | 2.5000 | +4.167% | 281,540 | -92.524% | |
| 2021-12-03 | 2.4000 | 2.4740 | 2.3010 | 2.4000 | -1.639% | 461,889 | -92.212% | |
| 2021-12-02 | 2.4490 | 2.4790 | 2.3500 | 2.4400 | +1.245% | 449,002 | -92.340% | |
| 2021-12-01 | 2.6000 | 2.6690 | 2.4000 | 2.4100 | -7.308% | 489,523 | -92.245% | |
| 2021-11-30 | 2.6500 | 2.6970 | 2.5600 | 2.6000 | -1.141% | 442,931 | -92.812% | |
| 2021-11-29 | 2.6010 | 2.6890 | 2.5700 | 2.6300 | +4.573% | 515,612 | -92.894% | |
| 2021-11-26 | 2.6400 | 2.6400 | 2.5100 | 2.5150 | -4.735% | 339,433 | -92.569% | |
| 2021-11-24 | 2.5400 | 2.6500 | 2.5000 | 2.6400 | +3.570% | 346,151 | -92.920% | |
| 2021-11-23 | 2.5400 | 2.6000 | 2.5000 | 2.5490 | -0.894% | 480,867 | -92.668% | |
| 2021-11-22 | 2.6400 | 2.6400 | 2.5380 | 2.5720 | -2.317% | 706,501 | -92.733% | |
| 2021-11-19 | 2.6500 | 2.6840 | 2.6060 | 2.6330 | -2.698% | 437,749 | -92.902% | |
| 2021-11-18 | 2.7650 | 2.7650 | 2.6100 | 2.7060 | -2.134% | 570,854 | -93.093% | |
| 2021-11-17 | 2.7890 | 2.7890 | 2.7080 | 2.7650 | +1.097% | 651,195 | -93.241% | |
| 2021-11-16 | 2.8000 | 2.8300 | 2.6560 | 2.7350 | -2.077% | 816,362 | -93.166% | |
| 2021-11-15 | 2.7910 | 2.8500 | 2.7630 | 2.7930 | +3.025% | 1,400,125 | -93.308% | |
| 2021-11-12 | 2.6300 | 2.8000 | 2.6000 | 2.7110 | +4.349% | 1,895,762 | -93.106% | |
| 2021-11-11 | 2.7000 | 2.7000 | 2.5800 | 2.5980 | -3.778% | 1,804,059 | -92.806% | |
| 2021-11-10 | 2.5000 | 2.7990 | 2.4990 | 2.7000 | -29.596% | 6,691,314 | -93.078% | |
| 2021-11-09 | 3.7900 | 3.8560 | 3.6100 | 3.8350 | +0.948% | 457,330 | -95.126% | |
| 2021-11-08 | 4.0000 | 4.0000 | 3.6930 | 3.7990 | -3.823% | 378,028 | -95.080% | |
| 2021-11-05 | 3.9400 | 3.9500 | 3.8400 | 3.9500 | +1.282% | 281,818 | -95.268% | |
| 2021-11-04 | 3.9200 | 4.1210 | 3.7600 | 3.9000 | -12.360% | 1,038,861 | -95.208% | |
| 2021-11-03 | 4.4000 | 4.5940 | 4.3700 | 4.4500 | -0.625% | 109,371 | -95.800% | |
| 2021-11-02 | 4.6000 | 4.6000 | 4.4000 | 4.4780 | -2.142% | 93,358 | -95.826% | |
| 2021-11-01 | 4.4950 | 4.6000 | 4.4230 | 4.5760 | +3.459% | 84,780 | -95.916% | |
| 2021-10-29 | 4.5000 | 4.5750 | 4.4230 | 4.4230 | -2.059% | 118,834 | -95.774% | |
| 2021-10-28 | 4.6400 | 4.6990 | 4.4230 | 4.5160 | -2.420% | 138,121 | -95.861% | |
| 2021-10-27 | 4.5000 | 4.6430 | 4.4800 | 4.6280 | +0.609% | 90,991 | -95.962% | |
| 2021-10-26 | 4.5790 | 4.6000 | 4.5000 | 4.6000 | +0.481% | 100,138 | -95.937% | |
| 2021-10-25 | 4.5600 | 4.6790 | 4.5100 | 4.5780 | +2.347% | 150,734 | -95.917% | |
| 2021-10-22 | 4.5000 | 4.6005 | 4.4030 | 4.4730 | +1.821% | 146,822 | -95.822% | |
| 2021-10-21 | 4.4500 | 4.5500 | 4.3100 | 4.3930 | -2.051% | 185,766 | -95.746% | |
| 2021-10-20 | 4.4500 | 4.5750 | 4.3000 | 4.4850 | +1.287% | 267,575 | -95.833% | |
| 2021-10-19 | 4.6810 | 4.7000 | 4.4260 | 4.4280 | -3.739% | 252,014 | -95.779% | |
| 2021-10-18 | 4.9000 | 4.9000 | 4.5250 | 4.6000 | -9.786% | 294,769 | -95.937% | |
| 2021-10-15 | 4.9240 | 5.0990 | 4.8200 | 5.0990 | +1.675% | 114,511 | -96.335% | |
| 2021-10-14 | 5.0000 | 5.0700 | 4.9090 | 5.0150 | +2.682% | 153,215 | -96.273% | |
| 2021-10-13 | 4.6070 | 4.9000 | 4.6070 | 4.8840 | +6.243% | 218,136 | -96.173% | |
| 2021-10-12 | 4.5000 | 4.6000 | 4.4690 | 4.5970 | +2.841% | 83,602 | -95.934% | |
| 2021-10-11 | 4.5400 | 4.5520 | 4.4500 | 4.4700 | -2.572% | 80,520 | -95.819% | |
| 2021-10-08 | 4.6800 | 4.7300 | 4.4500 | 4.5880 | -3.084% | 236,384 | -95.926% | |
| 2021-10-07 | 4.7000 | 4.7980 | 4.6750 | 4.7340 | -0.084% | 176,784 | -96.052% | |
| 2021-10-06 | 4.6800 | 4.7470 | 4.5100 | 4.7380 | +1.088% | 103,036 | -96.055% | |
| 2021-10-05 | 4.7020 | 4.7290 | 4.5790 | 4.6870 | -1.389% | 87,045 | -96.012% | |
| 2021-10-04 | 4.6990 | 4.7570 | 4.6500 | 4.7530 | +1.996% | 123,167 | -96.068% | |
| 2021-10-01 | 4.5950 | 4.6990 | 4.5550 | 4.6600 | +1.304% | 70,521 | -95.989% | |
| 2021-09-30 | 4.4840 | 4.6000 | 4.4260 | 4.6000 | +4.474% | 111,643 | -95.937% | |
| 2021-09-29 | 4.6990 | 4.7000 | 4.4000 | 4.4030 | -6.259% | 135,433 | -95.755% | |
| 2021-09-28 | 4.5580 | 4.6970 | 4.4200 | 4.6970 | +2.937% | 118,080 | -96.021% | |
| 2021-09-27 | 4.5800 | 4.6120 | 4.4120 | 4.5630 | -1.934% | 109,719 | -95.904% | |
| 2021-09-24 | 4.6000 | 4.6900 | 4.6000 | 4.6530 | +1.218% | 76,775 | -95.983% | |
| 2021-09-23 | 4.6780 | 4.7000 | 4.5300 | 4.5970 | -1.584% | 128,261 | -95.934% | |
| 2021-09-22 | 4.6000 | 4.7780 | 4.5080 | 4.6710 | +3.685% | 194,870 | -95.999% | |
| 2021-09-21 | 4.6000 | 4.6350 | 4.4000 | 4.5050 | -0.815% | 123,761 | -95.851% | |
| 2021-09-20 | 4.5000 | 4.5500 | 4.3510 | 4.5420 | -0.220% | 202,101 | -95.885% | |
| 2021-09-17 | 4.6000 | 4.6810 | 4.5500 | 4.5520 | -1.065% | 215,583 | -95.894% | |
| 2021-09-16 | 4.7500 | 4.7800 | 4.5400 | 4.6010 | -5.095% | 252,083 | -95.938% | |
| 2021-09-15 | 4.9200 | 4.9860 | 4.8160 | 4.8480 | -2.415% | 91,173 | -96.145% | |
| 2021-09-14 | 4.9000 | 5.0000 | 4.8000 | 4.9680 | +1.037% | 107,001 | -96.238% | |
| 2021-09-13 | 4.8280 | 5.0730 | 4.7160 | 4.9170 | +2.203% | 218,123 | -96.199% | |
| 2021-09-10 | 5.0560 | 5.0680 | 4.7700 | 4.8110 | -3.568% | 105,311 | -96.115% | |
| 2021-09-09 | 5.1390 | 5.1400 | 4.9060 | 4.9890 | -2.919% | 144,553 | -96.254% | |
| 2021-09-08 | 5.1000 | 5.2050 | 4.9300 | 5.1390 | -0.426% | 118,351 | -96.363% | |
| 2021-09-07 | 5.2730 | 5.4000 | 5.1200 | 5.1610 | -2.124% | 121,648 | -96.379% | |
| 2021-09-03 | 5.2510 | 5.3240 | 5.2210 | 5.2730 | +1.112% | 154,488 | -96.456% | |
| 2021-09-02 | 5.2990 | 5.2990 | 5.1580 | 5.2150 | -0.038% | 194,370 | -96.416% | |
| 2021-09-01 | 5.2000 | 5.2990 | 5.1500 | 5.2170 | +0.327% | 73,758 | -96.417% | |
| 2021-08-31 | 5.2000 | 5.2000 | 5.0500 | 5.2000 | +0.212% | 85,909 | -96.406% | |
| 2021-08-30 | 5.3240 | 5.3240 | 5.0730 | 5.1890 | -1.891% | 100,619 | -96.398% | |
| 2021-08-27 | 4.9500 | 5.3150 | 4.9000 | 5.2890 | +7.631% | 180,106 | -96.466% | |
| 2021-08-26 | 4.8840 | 4.9500 | 4.8000 | 4.9140 | +0.614% | 132,308 | -96.197% | |
| 2021-08-25 | 4.8000 | 4.8860 | 4.7000 | 4.8840 | -0.082% | 117,357 | -96.173% | |
| 2021-08-24 | 4.8500 | 4.9910 | 4.8150 | 4.8880 | +5.118% | 150,080 | -96.176% | |
| 2021-08-23 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +10.635% | 195,227 | -95.981% | |
| 2021-08-20 | 4.2990 | 4.3490 | 4.2010 | 4.2030 | -1.500% | 121,552 | -95.553% | |
| 2021-08-19 | 4.4000 | 4.4000 | 4.2310 | 4.2670 | -3.396% | 133,177 | -95.620% | |
| 2021-08-18 | 4.4300 | 4.5840 | 4.2010 | 4.4170 | -0.293% | 164,185 | -95.769% | |
| 2021-08-17 | 4.8000 | 4.8000 | 4.3470 | 4.4300 | -5.845% | 274,914 | -95.781% | |
| 2021-08-16 | 4.8700 | 4.8730 | 4.6900 | 4.7050 | -3.130% | 132,525 | -96.028% | |
| 2021-08-13 | 4.8250 | 4.9020 | 4.7500 | 4.8570 | +1.188% | 159,674 | -96.152% | |
| 2021-08-12 | 4.9350 | 4.9360 | 4.7760 | 4.8000 | -2.736% | 160,466 | -96.106% | |
| 2021-08-11 | 4.8530 | 4.9720 | 4.8000 | 4.9350 | +1.439% | 271,732 | -96.213% | |
| 2021-08-10 | 4.8600 | 4.9290 | 4.7010 | 4.8650 | +0.641% | 216,980 | -96.158% | |
| 2021-08-09 | 5.2000 | 5.2600 | 4.8310 | 4.8340 | -8.706% | 383,165 | -96.134% | |
| 2021-08-06 | 5.5000 | 5.5500 | 5.1760 | 5.2950 | -5.900% | 337,109 | -96.470% | |
| 2021-08-05 | 5.9000 | 6.2500 | 5.5660 | 5.6270 | -6.107% | 300,792 | -96.679% | |
| 2021-08-04 | 6.1840 | 6.2000 | 5.9500 | 5.9930 | -1.754% | 151,301 | -96.881% | |
| 2021-08-03 | 5.9900 | 6.1000 | 5.9900 | 6.1000 | +0.960% | 67,600 | -96.936% | |
| 2021-08-02 | 6.2530 | 6.2530 | 5.9770 | 6.0420 | -3.374% | 105,089 | -96.907% | |
| 2021-07-30 | 6.1700 | 6.2980 | 6.1700 | 6.2530 | +0.369% | 54,457 | -97.011% | |
| 2021-07-29 | 6.2000 | 6.2850 | 6.1480 | 6.2300 | +0.484% | 112,608 | -97.000% | |
| 2021-07-28 | 5.9490 | 6.2000 | 5.8600 | 6.2000 | +3.957% | 88,354 | -96.985% | |
| 2021-07-27 | 5.9890 | 6.0689 | 5.8000 | 5.9640 | +0.472% | 93,382 | -96.866% | |
| 2021-07-26 | 5.8500 | 6.0750 | 5.7900 | 5.9360 | +0.593% | 103,519 | -96.851% | |
| 2021-07-23 | 6.1000 | 6.1000 | 5.7900 | 5.9010 | -2.009% | 107,888 | -96.833% | |
| 2021-07-22 | 5.9470 | 6.0990 | 5.8000 | 6.0220 | +2.068% | 118,111 | -96.896% | |
| 2021-07-21 | 5.8000 | 5.9000 | 5.6600 | 5.9000 | +3.273% | 89,820 | -96.832% | |
| 2021-07-20 | 5.7000 | 5.8990 | 5.6190 | 5.7130 | +2.292% | 127,808 | -96.729% | |
| 2021-07-19 | 5.8500 | 6.0000 | 5.4000 | 5.5850 | -7.010% | 252,212 | -96.654% | |
| 2021-07-16 | 6.2340 | 6.3000 | 5.8210 | 6.0060 | -3.657% | 138,354 | -96.888% | |
| 2021-07-15 | 6.2800 | 6.4000 | 6.1660 | 6.2340 | -0.336% | 150,843 | -97.002% | |
| 2021-07-14 | 5.9000 | 6.2550 | 5.8210 | 6.2550 | +6.741% | 263,032 | -97.012% | |
| 2021-07-13 | 5.8500 | 5.8800 | 5.7490 | 5.8600 | -0.238% | 90,942 | -96.811% | |
| 2021-07-12 | 6.1000 | 6.1000 | 5.8020 | 5.8740 | -2.700% | 118,609 | -96.818% | |
| 2021-07-09 | 5.7510 | 6.0890 | 5.7310 | 6.0370 | +5.413% | 137,158 | -96.904% | |
| 2021-07-08 | 5.9840 | 5.9840 | 5.6500 | 5.7270 | -3.096% | 182,677 | -96.737% | |
| 2021-07-07 | 6.2500 | 6.2870 | 5.8120 | 5.9100 | -4.198% | 166,108 | -96.838% | |
| 2021-07-06 | 6.3900 | 6.4000 | 6.0670 | 6.1690 | +0.309% | 111,706 | -96.970% | |
| 2021-07-02 | 6.2300 | 6.3000 | 6.1220 | 6.1500 | -0.162% | 88,342 | -96.961% | |
| 2021-07-01 | 6.2800 | 6.2800 | 6.0120 | 6.1600 | -1.424% | 86,204 | -96.966% | |
| 2021-06-30 | 6.0750 | 6.2970 | 6.0010 | 6.2490 | +2.208% | 174,075 | -97.009% | |
| 2021-06-29 | 6.3000 | 6.3800 | 6.0570 | 6.1140 | -4.766% | 190,540 | -96.943% | |
| 2021-06-28 | 6.6170 | 6.6400 | 6.4000 | 6.4200 | -2.948% | 246,243 | -97.089% | |
| 2021-06-25 | 6.7750 | 6.7750 | 6.6010 | 6.6150 | -0.988% | 70,023 | -97.175% | |
| 2021-06-24 | 6.7300 | 6.7650 | 6.6150 | 6.6810 | +0.195% | 91,394 | -97.203% | |
| 2021-06-23 | 6.7000 | 6.7900 | 6.6500 | 6.6680 | +1.015% | 91,725 | -97.197% | |
| 2021-06-22 | 6.7000 | 6.7000 | 6.5510 | 6.6010 | -0.916% | 80,929 | -97.169% | |
| 2021-06-21 | 6.8500 | 6.8500 | 6.6510 | 6.6620 | -1.260% | 130,037 | -97.195% | |
| 2021-06-18 | 6.7410 | 6.7910 | 6.6180 | 6.7470 | +0.238% | 221,284 | -97.230% | |
| 2021-06-17 | 6.8000 | 6.9000 | 6.6000 | 6.7310 | -3.290% | 327,521 | -97.223% | |
| 2021-06-16 | 6.9800 | 7.0780 | 6.9350 | 6.9600 | +0.389% | 192,171 | -97.315% | |
| 2021-06-15 | 7.0100 | 7.0240 | 6.9210 | 6.9330 | -1.715% | 106,309 | -97.304% | |
| 2021-06-14 | 7.0000 | 7.0980 | 6.9600 | 7.0540 | -1.577% | 234,402 | -97.350% | |
| 2021-06-11 | 6.9280 | 7.2100 | 6.8880 | 7.1670 | +0.308% | 273,653 | -97.392% | |
| 2021-06-10 | 7.0450 | 7.1450 | 6.9700 | 7.1450 | +1.419% | 126,534 | -97.384% | |
| 2021-06-09 | 7.0800 | 7.1120 | 6.9450 | 7.0450 | -0.747% | 133,435 | -97.347% | |
| 2021-06-08 | 7.0400 | 7.1720 | 6.9280 | 7.0980 | +0.896% | 206,668 | -97.367% | |
| 2021-06-07 | 6.9000 | 7.0360 | 6.8500 | 7.0350 | +2.268% | 176,037 | -97.343% | |
| 2021-06-04 | 6.9500 | 6.9970 | 6.8000 | 6.8790 | +0.482% | 306,994 | -97.283% | |
| 2021-06-03 | 7.0000 | 7.0245 | 6.8000 | 6.8460 | -3.031% | 356,065 | -97.270% | |
| 2021-06-02 | 7.1500 | 7.1500 | 7.0000 | 7.0600 | -0.563% | 312,490 | -97.353% | |
| 2021-06-01 | 7.2000 | 7.2300 | 7.0000 | 7.1000 | -1.717% | 361,991 | -97.368% | |
| 2021-05-28 | 7.0000 | 7.2240 | 6.8740 | 7.2240 | +2.935% | 496,712 | -97.413% | |
| 2021-05-27 | 7.5000 | 7.5000 | 7.0020 | 7.0180 | -3.586% | 589,940 | -97.337% | |
| 2021-05-26 | 7.7400 | 7.7500 | 7.1500 | 7.2790 | -5.907% | 981,405 | -97.432% | |
| 2021-05-25 | 8.4500 | 8.4500 | 7.6900 | 7.7360 | -14.016% | 1,259,958 | -97.584% | |
| 2021-05-24 | 8.6000 | 9.0000 | 8.5020 | 8.9970 | +5.748% | 223,732 | -97.923% | |
| 2021-05-21 | 8.4500 | 8.5480 | 8.3500 | 8.5080 | +0.094% | 138,245 | -97.803% | |
| 2021-05-20 | 8.3980 | 8.5610 | 8.3980 | 8.5000 | +1.505% | 125,499 | -97.801% | |
| 2021-05-19 | 8.3000 | 8.6511 | 8.3000 | 8.3740 | -3.470% | 134,789 | -97.768% | |
| 2021-05-18 | 8.8450 | 8.8880 | 8.4600 | 8.6750 | -0.857% | 180,750 | -97.846% | |
| 2021-05-17 | 8.2000 | 8.8850 | 8.1750 | 8.7500 | +8.736% | 652,208 | -97.864% | |
| 2021-05-14 | 7.8750 | 8.1700 | 7.8200 | 8.0470 | +3.698% | 171,417 | -97.677% | |
| 2021-05-13 | 7.9000 | 7.9770 | 7.7000 | 7.7600 | -1.673% | 141,699 | -97.591% | |
| 2021-05-12 | 8.1300 | 8.2940 | 7.7500 | 7.8920 | -4.339% | 225,254 | -97.632% | |
| 2021-05-11 | 8.0200 | 8.2800 | 8.0110 | 8.2500 | +1.165% | 156,878 | -97.735% | |
| 2021-05-10 | 8.5050 | 8.5050 | 8.1000 | 8.1550 | -2.324% | 212,658 | -97.708% | |
| 2021-05-07 | 8.3000 | 8.4010 | 8.2230 | 8.3490 | +1.532% | 200,636 | -97.761% | |
| 2021-05-06 | 7.9900 | 8.3120 | 7.8000 | 8.2230 | +2.852% | 373,133 | -97.727% | |
| 2021-05-05 | 8.0500 | 8.0500 | 7.8310 | 7.9950 | -0.683% | 148,889 | -97.662% | |
| 2021-05-04 | 8.0000 | 8.2890 | 7.9000 | 8.0500 | -0.470% | 209,810 | -97.678% | |
| 2021-05-03 | 7.9000 | 8.0940 | 7.8030 | 8.0880 | +4.658% | 176,758 | -97.689% | |
| 2021-04-30 | 7.9400 | 8.0500 | 7.7280 | 7.7280 | -3.400% | 133,288 | -97.582% | |
| 2021-04-29 | 8.1000 | 8.1010 | 7.8600 | 8.0000 | -1.865% | 140,853 | -97.664% | |
| 2021-04-28 | 7.9990 | 8.1870 | 7.9000 | 8.1520 | +2.296% | 121,718 | -97.707% | |
| 2021-04-27 | 8.0500 | 8.1980 | 7.9190 | 7.9690 | -0.908% | 105,887 | -97.655% | |
| 2021-04-26 | 8.0000 | 8.1000 | 7.9790 | 8.0420 | -0.322% | 68,298 | -97.676% | |
| 2021-04-23 | 8.0000 | 8.0980 | 7.9000 | 8.0680 | +2.503% | 103,147 | -97.683% | |
| 2021-04-22 | 8.0050 | 8.0980 | 7.8610 | 7.8710 | -2.827% | 111,855 | -97.625% | |
| 2021-04-21 | 7.9500 | 8.1760 | 7.8680 | 8.1000 | +2.532% | 180,183 | -97.693% | |
| 2021-04-20 | 7.9400 | 7.9760 | 7.7730 | 7.9000 | -0.202% | 106,143 | -97.634% | |
| 2021-04-19 | 8.1000 | 8.1000 | 7.7800 | 7.9160 | -0.063% | 183,307 | -97.639% | |
| 2021-04-16 | 8.1990 | 8.2000 | 7.9100 | 7.9210 | -0.963% | 214,284 | -97.640% | |
| 2021-04-15 | 7.8000 | 8.0850 | 7.8000 | 7.9980 | +3.440% | 226,700 | -97.663% | |
| 2021-04-14 | 7.9000 | 7.9410 | 7.7000 | 7.7320 | -4.176% | 228,360 | -97.583% | |
| 2021-04-13 | 8.0000 | 8.1140 | 7.9980 | 8.0690 | +0.913% | 95,468 | -97.684% | |
| 2021-04-12 | 8.1000 | 8.1640 | 7.8600 | 7.9960 | -2.166% | 161,370 | -97.663% | |
| 2021-04-09 | 8.2000 | 8.3780 | 8.1200 | 8.1730 | -2.202% | 156,086 | -97.713% | |
| 2021-04-08 | 8.2000 | 8.3850 | 8.1020 | 8.3570 | +3.173% | 186,120 | -97.764% | |
| 2021-04-07 | 8.2000 | 8.2000 | 7.9340 | 8.1000 | -1.220% | 81,934 | -97.693% | |
| 2021-04-06 | 8.0980 | 8.3000 | 8.0100 | 8.2000 | +2.641% | 104,236 | -97.721% | |
| 2021-04-05 | 8.0800 | 8.1500 | 7.9000 | 7.9890 | -0.436% | 142,883 | -97.661% | |
| 2021-04-01 | 7.8000 | 8.0610 | 7.8000 | 8.0240 | +4.208% | 152,574 | -97.671% | |
| 2021-03-31 | 7.5600 | 7.8910 | 7.5600 | 7.7000 | +1.852% | 139,245 | -97.573% | |
| 2021-03-30 | 7.6100 | 7.6670 | 7.5000 | 7.5600 | -2.452% | 193,757 | -97.528% | |
| 2021-03-29 | 7.9160 | 7.9160 | 7.5300 | 7.7500 | -1.236% | 135,761 | -97.588% | |
| 2021-03-26 | 7.7000 | 7.8480 | 7.6550 | 7.8470 | +3.141% | 103,764 | -97.618% | |
| 2021-03-25 | 7.7000 | 7.8730 | 7.5000 | 7.6080 | 0.000% | 224,733 | -97.543% |