Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GORO
Goldgroup Mining Inc.
stock NYSEAMERICAN

At Close
Jul 21, 2026 3:59:58 PM EDT
2.65USD-19.453%(-0.64)3,207,853
2.26Bid   3.08Ask   0.82Spread
Pre-market
Jul 21, 2026 9:26:30 AM EDT
3.10USD-5.775%(-0.19)16,446
After-hours
Jul 21, 2026 4:56:30 PM EDT
2.63USD-0.755%(-0.02)116,110
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGORO1GORO
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


GORO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0GORO1260821C00007500
5.00 C00%0GORO1260821C00005000
2.50 C00%0GORO1260821C00002500
2.00 C00%0GORO1260821C00002000
1.50 C00%0GORO1260821C00001500
1.00 C00%0GORO1260821C00001000
0.50 C00%0GORO1260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0GORO1260821P00007500
5.00 P00%0GORO1260821P00005000
2.50 P00%0GORO1260821P00002500
2.00 P00%0GORO1260821P00002000
1.50 P00%0GORO1260821P00001500
1.00 P00%0GORO1260821P00001000
0.50 P00%0GORO1260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC