GORO
Goldgroup Mining Inc.
stockNYSEAMERICAN
Market OpenOct 29, 2026 3:51:53 PM EDT
3.32USD-0.151%(-0.00)926,177
Pre-marketOct 29, 2026 9:09:30 AM EDT
3.29USD-0.904%(-0.03)
GORO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.2200 | 3.3300 | 3.2200 | 3.3200 | 0.000% | 926,177 | 0.000% |
| 2026-10-28 | 3.2200 | 3.3600 | 3.2200 | 3.3200 | +3.750% | 1,257,281 | 0.000% |
| 2026-10-27 | 3.1500 | 3.2300 | 3.0350 | 3.2000 | +2.564% | 1,343,862 | +3.750% |
| 2026-10-26 | 3.3100 | 3.3100 | 3.0500 | 3.1200 | -5.455% | 1,358,405 | +6.410% |
| 2026-10-23 | 3.3100 | 3.3600 | 3.2650 | 3.3000 | -1.493% | 795,943 | +0.606% |
| 2026-10-22 | 3.3800 | 3.4600 | 3.2600 | 3.3500 | -3.736% | 1,275,426 | -0.896% |
| 2026-10-21 | 3.4300 | 3.5000 | 3.3420 | 3.4800 | +2.053% | 826,219 | -4.598% |
| 2026-10-20 | 3.4000 | 3.5400 | 3.3200 | 3.4100 | +0.294% | 760,631 | -2.639% |
| 2026-10-19 | 3.3800 | 3.4400 | 3.3450 | 3.4000 | +0.295% | 1,140,658 | -2.353% |
| 2026-10-16 | 3.3200 | 3.4980 | 3.3100 | 3.3900 | +1.802% | 919,130 | -2.065% |
| 2026-10-15 | 3.2700 | 3.3500 | 3.1900 | 3.3300 | +3.416% | 1,042,996 | -0.300% |
| 2026-10-14 | 3.2700 | 3.3076 | 3.1350 | 3.2200 | -4.451% | 1,487,226 | +3.106% |
| 2026-10-13 | 3.4300 | 3.4600 | 3.2000 | 3.3700 | -1.749% | 1,530,972 | -1.484% |
| 2026-10-12 | 3.3800 | 3.5600 | 3.3800 | 3.4300 | +0.587% | 845,680 | -3.207% |
| 2026-10-09 | 3.2400 | 3.4400 | 3.2400 | 3.4100 | +6.897% | 1,530,689 | -2.639% |
| 2026-10-08 | 3.2600 | 3.2720 | 3.1050 | 3.1900 | -2.744% | 1,648,493 | +4.075% |
| 2026-10-07 | 3.2700 | 3.3299 | 3.1600 | 3.2800 | -2.671% | 1,120,864 | +1.220% |
| 2026-10-06 | 3.3000 | 3.3700 | 3.2200 | 3.3700 | +3.692% | 1,212,011 | -1.484% |
| 2026-10-05 | 3.2500 | 3.3000 | 3.0900 | 3.2500 | -0.307% | 1,424,417 | +2.154% |
| 2026-10-02 | 3.2300 | 3.3100 | 3.1805 | 3.2600 | +2.194% | 828,019 | +1.840% |
| 2026-10-01 | 3.1900 | 3.2497 | 3.1200 | 3.1900 | 0.000% | 850,517 | +4.075% |
| 2026-09-30 | 3.2400 | 3.2800 | 3.1500 | 3.1900 | -0.313% | 658,652 | +4.075% |
| 2026-09-29 | 3.3700 | 3.3950 | 3.1600 | 3.2000 | -4.762% | 1,860,850 | +3.750% |
| 2026-09-28 | 3.4300 | 3.4500 | 3.3200 | 3.3600 | -4.000% | 1,001,344 | -1.190% |
| 2026-09-25 | 3.5100 | 3.5500 | 3.4500 | 3.5000 | -0.568% | 876,941 | -5.143% |
| 2026-09-24 | 3.6100 | 3.6400 | 3.4000 | 3.5200 | -3.562% | 1,444,115 | -5.682% |
| 2026-09-23 | 3.5300 | 3.6900 | 3.4500 | 3.6500 | +2.817% | 1,102,677 | -9.041% |
| 2026-09-22 | 3.5200 | 3.6200 | 3.4600 | 3.5500 | +0.567% | 1,657,936 | -6.479% |
| 2026-09-21 | 3.4800 | 3.6281 | 3.4600 | 3.5300 | -1.671% | 1,786,997 | -5.949% |
| 2026-09-18 | 3.5900 | 3.6400 | 3.4950 | 3.5900 | +2.279% | 1,829,772 | -7.521% |
| 2026-09-17 | 3.6000 | 3.7000 | 3.5000 | 3.5100 | +0.862% | 1,792,829 | -5.413% |
| 2026-09-16 | 3.5900 | 3.7500 | 3.3700 | 3.4800 | -1.136% | 2,368,586 | -4.598% |
| 2026-09-15 | 3.6300 | 3.6400 | 3.4300 | 3.5200 | -1.401% | 903,470 | -5.682% |
| 2026-09-14 | 3.5200 | 3.6400 | 3.5100 | 3.5700 | -0.833% | 1,055,728 | -7.003% |
| 2026-09-11 | 3.6400 | 3.7000 | 3.5050 | 3.6000 | +0.840% | 961,057 | -7.778% |
| 2026-09-10 | 3.5600 | 3.5900 | 3.4000 | 3.5700 | -1.381% | 1,198,823 | -7.003% |
| 2026-09-09 | 3.9100 | 3.9500 | 3.5950 | 3.6200 | -5.729% | 2,852,048 | -8.287% |
| 2026-09-08 | 4.1300 | 4.2000 | 3.6000 | 3.8400 | -7.470% | 3,085,259 | -13.542% |
| 2026-09-04 | 3.9500 | 4.2390 | 3.8800 | 4.1500 | +2.469% | 1,794,503 | -20.000% |
| 2026-09-03 | 4.0000 | 4.1700 | 3.9500 | 4.0500 | +4.651% | 2,688,363 | -18.025% |
| 2026-09-02 | 3.6200 | 3.9100 | 3.5900 | 3.8700 | +8.101% | 1,007,322 | -14.212% |
| 2026-09-01 | 3.6400 | 3.6800 | 3.5300 | 3.5800 | -2.981% | 944,980 | -7.263% |
| 2026-08-31 | 3.6500 | 3.7601 | 3.5900 | 3.6900 | +1.096% | 816,109 | -10.027% |
| 2026-08-28 | 3.8000 | 3.8300 | 3.4800 | 3.6500 | -3.694% | 1,860,696 | -9.041% |
| 2026-08-27 | 3.5900 | 3.8700 | 3.5000 | 3.7900 | +6.461% | 1,301,914 | -12.401% |
| 2026-08-26 | 3.7700 | 3.8661 | 3.4000 | 3.5600 | -8.010% | 2,149,988 | -6.742% |
| 2026-08-25 | 3.5500 | 3.8700 | 3.3600 | 3.8700 | +9.632% | 2,649,328 | -14.212% |
| 2026-08-24 | 3.2000 | 3.6200 | 3.1600 | 3.5300 | +10.658% | 2,215,364 | -5.949% |
| 2026-08-21 | 3.1100 | 3.2200 | 3.0600 | 3.1900 | +6.333% | 1,321,528 | +4.075% |
| 2026-08-20 | 2.8600 | 3.2300 | 2.8300 | 3.0000 | +6.007% | 3,565,492 | +10.667% |
| 2026-08-19 | 2.7500 | 2.9700 | 2.7500 | 2.8300 | +5.204% | 1,111,297 | +17.314% |
| 2026-08-18 | 2.7200 | 2.8200 | 2.6500 | 2.6900 | -2.536% | 1,253,841 | +23.420% |
| 2026-08-17 | 2.7800 | 2.8900 | 2.7300 | 2.7600 | +0.364% | 836,414 | +20.290% |
| 2026-08-14 | 2.8300 | 3.0300 | 2.7400 | 2.7500 | -1.786% | 1,223,253 | +20.727% |
| 2026-08-13 | 2.8000 | 2.8661 | 2.7000 | 2.8000 | 0.000% | 855,147 | +18.571% |
| 2026-08-12 | 2.5000 | 2.8600 | 2.4500 | 2.8000 | +14.754% | 1,750,653 | +18.571% |
| 2026-08-11 | 2.4800 | 2.5691 | 2.4100 | 2.4400 | -1.215% | 628,354 | +36.066% |
| 2026-08-10 | 2.4800 | 2.5800 | 2.3600 | 2.4700 | -2.372% | 1,381,780 | +34.413% |
| 2026-08-07 | 2.2100 | 2.5500 | 2.2000 | 2.5300 | +19.340% | 1,705,313 | +31.225% |
| 2026-08-06 | 2.1500 | 2.2100 | 2.1000 | 2.1200 | -1.852% | 635,430 | +56.604% |
| 2026-08-05 | 2.2600 | 2.3300 | 2.1500 | 2.1600 | -1.370% | 612,511 | +53.704% |
| 2026-08-04 | 2.1800 | 2.2750 | 2.1500 | 2.1900 | +0.459% | 912,562 | +51.598% |
| 2026-08-03 | 2.0600 | 2.2050 | 2.0300 | 2.1800 | +4.808% | 423,387 | +52.294% |
| 2026-07-31 | 2.1500 | 2.1900 | 2.0250 | 2.0800 | -6.726% | 1,197,383 | +59.615% |
| 2026-07-30 | 2.0500 | 2.3050 | 2.0100 | 2.2300 | +8.252% | 1,370,234 | +48.879% |
| 2026-07-29 | 2.0000 | 2.0800 | 1.8700 | 2.0600 | +2.488% | 1,360,783 | +61.165% |
| 2026-07-28 | 2.0800 | 2.1000 | 1.9700 | 2.0100 | -6.512% | 1,501,829 | +65.174% |
| 2026-07-27 | 2.0300 | 2.1800 | 1.9729 | 2.1500 | +7.500% | 1,857,772 | +54.419% |
| 2026-07-24 | 2.3300 | 2.3600 | 1.9500 | 2.0000 | -12.664% | 2,888,571 | +66.000% |
| 2026-07-23 | 2.5000 | 2.5700 | 2.2300 | 2.2900 | -10.895% | 3,677,936 | +44.978% |
| 2026-07-22 | 2.7000 | 3.0000 | 2.5200 | 2.5700 | -0.388% | 3,177,784 | +29.183% |
| 2026-07-21 | 3.0400 | 3.2900 | 2.5800 | 2.5800 | -21.581% | 3,220,013 | +28.682% |
| 2026-07-20 | 4.0000 | 4.0000 | 2.2100 | 3.2900 | +229.825% | 6,705,422 | +0.912% |
| 2026-07-17 | 0.9806 | 1.1200 | 0.9310 | 0.9975 | +7.791% | 42,863,556 | +232.832% |
| 2026-07-16 | 1.3000 | 1.3200 | 0.9013 | 0.9254 | -30.421% | 25,670,709 | +258.764% |
| 2026-07-15 | 1.2500 | 1.3400 | 1.2500 | 1.3300 | +7.258% | 1,411,849 | +149.624% |
| 2026-07-14 | 1.2900 | 1.3200 | 1.2400 | 1.2400 | -3.125% | 1,485,083 | +167.742% |
| 2026-07-13 | 1.2600 | 1.2900 | 1.2300 | 1.2800 | 0.000% | 1,536,934 | +159.375% |
| 2026-07-10 | 1.3100 | 1.3300 | 1.2800 | 1.2800 | -2.290% | 693,841 | +159.375% |
| 2026-07-09 | 1.2800 | 1.3100 | 1.2500 | 1.3100 | +3.968% | 1,284,944 | +153.435% |
| 2026-07-08 | 1.2700 | 1.2971 | 1.2400 | 1.2600 | -3.817% | 1,667,523 | +163.492% |
| 2026-07-07 | 1.2800 | 1.3300 | 1.2600 | 1.3100 | +4.800% | 1,730,600 | +153.435% |
| 2026-07-06 | 1.2800 | 1.3100 | 1.2300 | 1.2500 | -1.575% | 2,744,944 | +165.600% |
| 2026-07-02 | 1.2700 | 1.3350 | 1.2500 | 1.2700 | +3.252% | 1,481,326 | +161.417% |
| 2026-07-01 | 1.2600 | 1.2900 | 1.2100 | 1.2300 | -2.381% | 1,260,435 | +169.919% |
| 2026-06-30 | 1.3100 | 1.3100 | 1.2500 | 1.2600 | -4.545% | 1,356,274 | +163.492% |
| 2026-06-29 | 1.3800 | 1.3900 | 1.2800 | 1.3200 | -5.714% | 2,185,575 | +151.515% |
| 2026-06-26 | 1.3600 | 1.4100 | 1.2800 | 1.4000 | +2.941% | 20,933,986 | +137.143% |
| 2026-06-25 | 1.3600 | 1.4100 | 1.2800 | 1.3600 | +1.493% | 2,187,368 | +144.118% |
| 2026-06-24 | 1.2900 | 1.3400 | 1.1950 | 1.3400 | +0.752% | 3,023,499 | +147.761% |
| 2026-06-23 | 1.3000 | 1.3300 | 1.2700 | 1.3300 | 0.000% | 3,162,323 | +149.624% |
| 2026-06-22 | 1.3100 | 1.3400 | 1.2800 | 1.3300 | 0.000% | 1,891,629 | +149.624% |
| 2026-06-18 | 1.3300 | 1.3500 | 1.3101 | 1.3300 | +1.527% | 1,871,647 | +149.624% |
| 2026-06-17 | 1.2900 | 1.3400 | 1.2900 | 1.3100 | +1.550% | 1,832,222 | +153.435% |
| 2026-06-16 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +3.200% | 1,723,239 | +157.364% |
| 2026-06-15 | 1.2700 | 1.2900 | 1.2350 | 1.2500 | +4.167% | 1,562,910 | +165.600% |
| 2026-06-12 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | +0.840% | 1,187,999 | +176.667% |
| 2026-06-11 | 1.1600 | 1.2150 | 1.1500 | 1.1900 | +0.847% | 1,552,909 | +178.992% |
| 2026-06-10 | 1.1900 | 1.2400 | 1.1700 | 1.1800 | -0.840% | 1,299,442 | +181.356% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.1600 | 1.1900 | -3.252% | 2,035,099 | +178.992% |
| 2026-06-08 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +5.128% | 948,243 | +169.919% |
| 2026-06-05 | 1.2700 | 1.2900 | 1.1500 | 1.1700 | -8.594% | 1,693,391 | +183.761% |
| 2026-06-04 | 1.2900 | 1.3300 | 1.2700 | 1.2800 | +0.787% | 901,407 | +159.375% |
| 2026-06-03 | 1.3300 | 1.3550 | 1.2500 | 1.2700 | -5.926% | 5,102,827 | +161.417% |
| 2026-06-02 | 1.3300 | 1.3700 | 1.3300 | 1.3500 | +3.053% | 1,043,298 | +145.926% |
| 2026-06-01 | 1.3500 | 1.4100 | 1.3000 | 1.3100 | -5.755% | 1,592,411 | +153.435% |
| 2026-05-29 | 1.3500 | 1.4300 | 1.3500 | 1.3900 | +2.963% | 1,585,627 | +138.849% |
| 2026-05-28 | 1.3000 | 1.3950 | 1.2900 | 1.3500 | +2.273% | 1,059,305 | +145.926% |
| 2026-05-27 | 1.2500 | 1.3900 | 1.2500 | 1.3200 | +3.937% | 2,945,304 | +151.515% |
| 2026-05-26 | 1.2900 | 1.3100 | 1.2500 | 1.2700 | -1.550% | 1,182,178 | +161.417% |
| 2026-05-22 | 1.2600 | 1.3150 | 1.2600 | 1.2900 | 0.000% | 919,997 | +157.364% |
| 2026-05-21 | 1.2700 | 1.3150 | 1.2600 | 1.2900 | +1.575% | 802,758 | +157.364% |
| 2026-05-20 | 1.2500 | 1.3300 | 1.2500 | 1.2700 | +1.600% | 1,904,436 | +161.417% |
| 2026-05-19 | 1.2100 | 1.2900 | 1.1900 | 1.2500 | +0.806% | 2,047,732 | +165.600% |
| 2026-05-18 | 1.3300 | 1.3399 | 1.2200 | 1.2400 | -5.344% | 1,369,412 | +167.742% |
| 2026-05-15 | 1.3300 | 1.4000 | 1.3100 | 1.3100 | -6.429% | 1,247,329 | +153.435% |
| 2026-05-14 | 1.3300 | 1.4100 | 1.3000 | 1.4000 | +2.190% | 1,317,929 | +137.143% |
| 2026-05-13 | 1.3100 | 1.4100 | 1.3000 | 1.3700 | +3.008% | 1,955,054 | +142.336% |
| 2026-05-12 | 1.3200 | 1.3700 | 1.2900 | 1.3300 | 0.000% | 1,454,729 | +149.624% |
| 2026-05-11 | 1.3500 | 1.3900 | 1.3200 | 1.3300 | +1.527% | 1,861,481 | +149.624% |
| 2026-05-08 | 1.4500 | 1.4500 | 1.3000 | 1.3100 | -8.392% | 2,722,240 | +153.435% |
| 2026-05-07 | 1.4400 | 1.4900 | 1.4200 | 1.4300 | +1.418% | 1,337,464 | +132.168% |
| 2026-05-06 | 1.4500 | 1.4700 | 1.3950 | 1.4100 | +2.174% | 1,269,242 | +135.461% |
| 2026-05-05 | 1.3500 | 1.4000 | 1.3200 | 1.3800 | +4.545% | 1,853,083 | +140.580% |
| 2026-05-04 | 1.3900 | 1.4200 | 1.3200 | 1.3200 | -6.383% | 1,303,817 | +151.515% |
| 2026-05-01 | 1.4800 | 1.4800 | 1.4000 | 1.4100 | -3.425% | 1,359,477 | +135.461% |
| 2026-04-30 | 1.4400 | 1.4800 | 1.4250 | 1.4600 | +5.797% | 4,342,278 | +127.397% |
| 2026-04-29 | 1.4700 | 1.4700 | 1.3400 | 1.3800 | -6.122% | 2,030,741 | +140.580% |
| 2026-04-28 | 1.5800 | 1.5800 | 1.4700 | 1.4700 | -9.259% | 2,001,756 | +125.850% |
| 2026-04-27 | 1.6900 | 1.7000 | 1.6100 | 1.6200 | -4.142% | 1,224,173 | +104.938% |
| 2026-04-24 | 1.6800 | 1.7200 | 1.6702 | 1.6900 | +1.807% | 2,064,019 | +96.450% |
| 2026-04-23 | 1.6800 | 1.7100 | 1.6500 | 1.6600 | -2.353% | 1,858,412 | +100.000% |
| 2026-04-22 | 1.6500 | 1.7000 | 1.6050 | 1.7000 | +4.938% | 2,934,670 | +95.294% |
| 2026-04-21 | 1.6400 | 1.7050 | 1.6000 | 1.6200 | -2.410% | 2,334,597 | +104.938% |
| 2026-04-20 | 1.5500 | 1.6750 | 1.5303 | 1.6600 | +5.063% | 1,646,220 | +100.000% |
| 2026-04-17 | 1.6300 | 1.6864 | 1.5700 | 1.5800 | -1.250% | 2,050,359 | +110.127% |
| 2026-04-16 | 1.5300 | 1.6399 | 1.5300 | 1.6000 | +5.263% | 1,991,435 | +107.500% |
| 2026-04-15 | 1.5400 | 1.5700 | 1.4900 | 1.5200 | -1.299% | 1,416,816 | +118.421% |
| 2026-04-14 | 1.4800 | 1.5700 | 1.4400 | 1.5400 | +9.220% | 2,236,899 | +115.584% |
| 2026-04-13 | 1.4800 | 1.4800 | 1.4000 | 1.4100 | -4.730% | 1,090,913 | +135.461% |
| 2026-04-10 | 1.4700 | 1.6400 | 1.4600 | 1.4800 | +0.680% | 3,374,669 | +124.324% |
| 2026-04-09 | 1.2800 | 1.4700 | 1.2800 | 1.4700 | +15.748% | 3,005,571 | +125.850% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.2111 | 1.2700 | +5.833% | 1,627,836 | +161.417% |
| 2026-04-07 | 1.2200 | 1.2400 | 1.1805 | 1.2000 | -3.226% | 806,822 | +176.667% |
| 2026-04-06 | 1.2500 | 1.2750 | 1.2200 | 1.2400 | -0.800% | 757,854 | +167.742% |
| 2026-04-02 | 1.2000 | 1.2800 | 1.1800 | 1.2500 | -1.575% | 1,209,148 | +165.600% |
| 2026-04-01 | 1.2500 | 1.2800 | 1.2300 | 1.2700 | +5.833% | 1,203,061 | +161.417% |
| 2026-03-31 | 1.1700 | 1.2350 | 1.1700 | 1.2000 | +4.348% | 1,207,973 | +176.667% |
| 2026-03-30 | 1.1800 | 1.2300 | 1.1200 | 1.1500 | -0.862% | 1,893,541 | +188.696% |
| 2026-03-27 | 1.1100 | 1.1900 | 1.1100 | 1.1600 | +5.455% | 1,393,696 | +186.207% |
| 2026-03-26 | 1.0900 | 1.1400 | 1.0600 | 1.1000 | -3.509% | 1,477,121 | +201.818% |
| 2026-03-25 | 1.1200 | 1.2000 | 1.1100 | 1.1400 | +6.542% | 1,918,088 | +191.228% |
| 2026-03-24 | 1.0300 | 1.0900 | 1.0102 | 1.0700 | +3.883% | 1,831,939 | +210.280% |
| 2026-03-23 | 0.9700 | 1.0900 | 0.9546 | 1.0300 | +4.547% | 2,613,478 | +222.330% |
| 2026-03-20 | 1.1000 | 1.1300 | 0.9522 | 0.9852 | -12.036% | 3,356,787 | +236.987% |
| 2026-03-19 | 1.1000 | 1.1500 | 1.0400 | 1.1200 | -4.274% | 3,473,326 | +196.429% |
| 2026-03-18 | 1.2000 | 1.2096 | 1.1500 | 1.1700 | -5.645% | 2,465,766 | +183.761% |
| 2026-03-17 | 1.3000 | 1.3251 | 1.2300 | 1.2400 | -4.615% | 1,132,103 | +167.742% |
| 2026-03-16 | 1.2900 | 1.3600 | 1.2700 | 1.3000 | -0.763% | 1,605,087 | +155.385% |
| 2026-03-13 | 1.3900 | 1.4200 | 1.3000 | 1.3100 | -5.755% | 1,750,973 | +153.435% |
| 2026-03-12 | 1.4400 | 1.4424 | 1.3600 | 1.3900 | -3.472% | 1,198,943 | +138.849% |
| 2026-03-11 | 1.4400 | 1.4650 | 1.3800 | 1.4400 | -1.370% | 1,211,061 | +130.556% |
| 2026-03-10 | 1.3300 | 1.4900 | 1.3300 | 1.4600 | +8.955% | 1,795,300 | +127.397% |
| 2026-03-09 | 1.3100 | 1.3800 | 1.3000 | 1.3400 | -0.741% | 1,335,103 | +147.761% |
| 2026-03-06 | 1.3600 | 1.3950 | 1.3300 | 1.3500 | -2.174% | 1,315,019 | +145.926% |
| 2026-03-05 | 1.4300 | 1.4600 | 1.3401 | 1.3800 | -4.828% | 1,623,077 | +140.580% |
| 2026-03-04 | 1.4600 | 1.4700 | 1.3700 | 1.4500 | +1.399% | 1,540,723 | +128.966% |
| 2026-03-03 | 1.4300 | 1.4500 | 1.3600 | 1.4300 | -5.921% | 2,239,185 | +132.168% |
| 2026-03-02 | 1.5600 | 1.5858 | 1.4800 | 1.5200 | -1.935% | 2,078,526 | +118.421% |
| 2026-02-27 | 1.5600 | 1.5700 | 1.4900 | 1.5500 | -1.274% | 1,766,994 | +114.194% |
| 2026-02-26 | 1.4050 | 1.5800 | 1.3900 | 1.5700 | +12.950% | 2,650,415 | +111.465% |
| 2026-02-25 | 1.5500 | 1.5700 | 1.3900 | 1.3900 | -9.740% | 3,182,916 | +138.849% |
| 2026-02-24 | 1.5500 | 1.6000 | 1.4900 | 1.5400 | -3.145% | 3,188,439 | +115.584% |
| 2026-02-23 | 1.6500 | 1.7000 | 1.5600 | 1.5900 | -3.049% | 3,696,439 | +108.805% |
| 2026-02-20 | 1.6200 | 1.6900 | 1.6200 | 1.6400 | 0.000% | 2,007,279 | +102.439% |
| 2026-02-19 | 1.6000 | 1.6986 | 1.6000 | 1.6400 | -1.796% | 2,441,441 | +102.439% |
| 2026-02-18 | 1.6100 | 1.6900 | 1.5900 | 1.6700 | +5.031% | 2,887,544 | +98.802% |
| 2026-02-17 | 1.6200 | 1.6450 | 1.5400 | 1.5900 | -5.357% | 2,446,798 | +108.805% |
| 2026-02-13 | 1.6100 | 1.7000 | 1.5850 | 1.6800 | +6.329% | 3,053,805 | +97.619% |
| 2026-02-12 | 1.6100 | 1.6400 | 1.5400 | 1.5800 | -3.659% | 3,131,740 | +110.127% |
| 2026-02-11 | 1.7200 | 1.7499 | 1.6200 | 1.6400 | -2.959% | 2,907,160 | +102.439% |
| 2026-02-10 | 1.6400 | 1.7100 | 1.5600 | 1.6900 | +0.595% | 4,963,964 | +96.450% |
| 2026-02-09 | 1.6100 | 1.6800 | 1.5200 | 1.6800 | +5.660% | 4,206,294 | +97.619% |
| 2026-02-06 | 1.5000 | 1.6400 | 1.5000 | 1.5900 | +3.922% | 4,932,118 | +108.805% |
| 2026-02-05 | 1.4600 | 1.5400 | 1.4400 | 1.5300 | -1.923% | 3,830,531 | +116.993% |
| 2026-02-04 | 1.5600 | 1.6100 | 1.4650 | 1.5600 | -4.294% | 5,487,522 | +112.821% |
| 2026-02-03 | 1.4600 | 1.6300 | 1.4100 | 1.6300 | +20.741% | 9,598,827 | +103.681% |
| 2026-02-02 | 1.3100 | 1.4200 | 1.2900 | 1.3500 | +0.746% | 6,155,671 | +145.926% |
| 2026-01-30 | 1.3000 | 1.3999 | 1.2700 | 1.3400 | -6.944% | 8,677,275 | +147.761% |
| 2026-01-29 | 1.5500 | 1.5800 | 1.4250 | 1.4400 | -8.280% | 9,876,396 | +130.556% |
| 2026-01-28 | 1.6500 | 1.6700 | 1.5200 | 1.5700 | -8.721% | 10,846,797 | +111.465% |
| 2026-01-27 | 1.8000 | 1.8100 | 1.5600 | 1.7200 | -1.149% | 17,153,309 | +93.023% |
| 2026-01-26 | 1.8100 | 1.8700 | 1.6300 | 1.7400 | +8.075% | 62,767,598 | +90.805% |
| 2026-01-23 | 1.5100 | 1.7700 | 1.4701 | 1.6100 | +15.827% | 24,088,356 | +106.211% |
| 2026-01-22 | 1.3100 | 1.4800 | 1.2650 | 1.3900 | +18.803% | 19,087,796 | +138.849% |
| 2026-01-21 | 1.7800 | 1.8500 | 0.9517 | 1.1700 | -21.477% | 70,927,473 | +183.761% |
| 2026-01-20 | 1.3200 | 1.5000 | 1.2400 | 1.4900 | +24.167% | 12,487,167 | +122.819% |
| 2026-01-16 | 1.2200 | 1.2500 | 1.1550 | 1.2000 | -3.226% | 2,846,814 | +176.667% |
| 2026-01-15 | 1.1300 | 1.2400 | 1.1100 | 1.2400 | +8.772% | 4,114,264 | +167.742% |
| 2026-01-14 | 1.0600 | 1.1500 | 1.0351 | 1.1400 | +8.571% | 2,644,669 | +191.228% |
| 2026-01-13 | 1.1000 | 1.1100 | 1.0300 | 1.0500 | -0.943% | 2,226,788 | +216.190% |
| 2026-01-12 | 1.0300 | 1.1400 | 1.0300 | 1.0600 | +9.233% | 4,380,809 | +213.208% |
| 2026-01-09 | 0.9200 | 0.9926 | 0.9150 | 0.9704 | +5.478% | 2,145,084 | +242.127% |
| 2026-01-08 | 0.9162 | 0.9390 | 0.8918 | 0.9200 | -2.128% | 899,497 | +260.870% |
| 2026-01-07 | 0.9200 | 0.9490 | 0.8832 | 0.9400 | -1.053% | 1,802,874 | +253.191% |
| 2026-01-06 | 0.9291 | 0.9711 | 0.9200 | 0.9500 | +5.322% | 2,533,049 | +249.474% |
| 2026-01-05 | 0.8700 | 0.9480 | 0.8700 | 0.9020 | +7.381% | 2,709,400 | +268.071% |
| 2026-01-02 | 0.8500 | 0.8599 | 0.7881 | 0.8400 | +1.449% | 1,107,422 | +295.238% |
| 2025-12-31 | 0.8500 | 0.8690 | 0.8221 | 0.8280 | -2.588% | 754,279 | +300.966% |
| 2025-12-30 | 0.8720 | 0.8800 | 0.8500 | 0.8500 | -1.151% | 980,547 | +290.588% |
| 2025-12-29 | 0.9350 | 0.9390 | 0.8512 | 0.8599 | -9.750% | 1,821,363 | +286.091% |
| 2025-12-26 | 0.9427 | 0.9528 | 0.9001 | 0.9528 | +5.410% | 1,129,166 | +248.447% |
| 2025-12-24 | 0.9650 | 0.9670 | 0.8850 | 0.9039 | -5.291% | 1,207,484 | +267.297% |
| 2025-12-23 | 0.9600 | 0.9711 | 0.9050 | 0.9544 | +2.075% | 1,945,163 | +247.863% |
| 2025-12-22 | 0.9100 | 1.0199 | 0.8901 | 0.9350 | +5.662% | 4,343,596 | +255.080% |
| 2025-12-19 | 0.8760 | 0.8898 | 0.8037 | 0.8849 | +0.671% | 1,782,496 | +275.184% |
| 2025-12-18 | 0.8673 | 0.8800 | 0.8444 | 0.8790 | +2.448% | 1,073,823 | +277.702% |
| 2025-12-17 | 0.8900 | 0.8900 | 0.8350 | 0.8580 | -2.500% | 2,685,505 | +286.946% |
| 2025-12-16 | 0.8656 | 0.8800 | 0.8161 | 0.8800 | +0.733% | 2,230,505 | +277.273% |
| 2025-12-15 | 0.8900 | 0.8900 | 0.8200 | 0.8736 | +3.165% | 2,271,038 | +280.037% |
| 2025-12-12 | 0.8540 | 0.8898 | 0.8100 | 0.8468 | +3.533% | 1,892,584 | +292.064% |
| 2025-12-11 | 0.8000 | 0.8598 | 0.7999 | 0.8179 | +1.779% | 1,853,984 | +305.918% |
| 2025-12-10 | 0.8199 | 0.8199 | 0.7801 | 0.8036 | -2.048% | 1,048,338 | +313.141% |
| 2025-12-09 | 0.7309 | 0.8280 | 0.7301 | 0.8204 | +12.000% | 2,350,800 | +304.681% |
| 2025-12-08 | 0.7589 | 0.7635 | 0.7211 | 0.7325 | -2.411% | 504,006 | +353.242% |
| 2025-12-05 | 0.7732 | 0.7950 | 0.7500 | 0.7506 | -2.633% | 1,000,267 | +342.313% |
| 2025-12-04 | 0.7384 | 0.7768 | 0.7309 | 0.7709 | +5.027% | 940,653 | +330.665% |
| 2025-12-03 | 0.7250 | 0.7340 | 0.7102 | 0.7340 | +0.576% | 748,582 | +352.316% |
| 2025-12-02 | 0.7500 | 0.7550 | 0.7050 | 0.7298 | -3.593% | 994,247 | +354.919% |
| 2025-12-01 | 0.8045 | 0.8287 | 0.7570 | 0.7570 | -3.812% | 1,281,580 | +338.573% |
| 2025-11-28 | 0.7285 | 0.7949 | 0.7200 | 0.7870 | +12.429% | 1,527,924 | +321.855% |
| 2025-11-26 | 0.6850 | 0.7286 | 0.6700 | 0.7000 | +3.230% | 1,541,857 | +374.286% |
| 2025-11-25 | 0.6827 | 0.6856 | 0.6580 | 0.6781 | -0.133% | 883,136 | +389.603% |
| 2025-11-24 | 0.6470 | 0.6804 | 0.6470 | 0.6790 | +3.412% | 695,841 | +388.954% |
| 2025-11-21 | 0.6338 | 0.6584 | 0.6214 | 0.6566 | +1.972% | 1,017,721 | +405.635% |
| 2025-11-20 | 0.6780 | 0.6889 | 0.6313 | 0.6439 | -3.752% | 1,083,627 | +415.608% |
| 2025-11-19 | 0.7100 | 0.7500 | 0.6500 | 0.6690 | -3.602% | 2,418,259 | +396.263% |
| 2025-11-18 | 0.7100 | 0.7200 | 0.6545 | 0.6940 | -2.391% | 1,061,754 | +378.386% |
| 2025-11-17 | 0.6870 | 0.7200 | 0.6801 | 0.7110 | +4.084% | 644,684 | +366.948% |
| 2025-11-14 | 0.6844 | 0.7226 | 0.6801 | 0.6831 | -6.808% | 1,404,128 | +386.020% |
| 2025-11-13 | 0.7575 | 0.7600 | 0.7051 | 0.7330 | -2.901% | 851,657 | +352.933% |
| 2025-11-12 | 0.7510 | 0.7935 | 0.7200 | 0.7549 | +0.600% | 1,558,983 | +339.793% |
| 2025-11-11 | 0.7526 | 0.7562 | 0.7100 | 0.7504 | -0.120% | 718,026 | +342.431% |
| 2025-11-10 | 0.7616 | 0.7785 | 0.7363 | 0.7513 | +3.914% | 1,760,583 | +341.901% |
| 2025-11-07 | 0.6800 | 0.7230 | 0.6430 | 0.7230 | +7.398% | 1,043,034 | +359.198% |
| 2025-11-06 | 0.7281 | 0.7300 | 0.6615 | 0.6732 | -3.815% | 897,590 | +393.167% |
| 2025-11-05 | 0.6350 | 0.7000 | 0.6320 | 0.6999 | +12.163% | 1,327,298 | +374.353% |
| 2025-11-04 | 0.6575 | 0.6700 | 0.6240 | 0.6240 | -6.852% | 1,272,343 | +432.051% |
| 2025-11-03 | 0.6900 | 0.7000 | 0.6566 | 0.6699 | -0.015% | 1,077,771 | +395.596% |
| 2025-10-31 | 0.7336 | 0.7336 | 0.6700 | 0.6700 | -8.732% | 1,965,302 | +395.522% |
| 2025-10-30 | 0.7200 | 0.7350 | 0.7035 | 0.7341 | +1.958% | 931,787 | +352.254% |
| 2025-10-29 | 0.7400 | 0.7489 | 0.7007 | 0.7200 | +0.531% | 1,382,177 | +361.111% |
| 2025-10-28 | 0.7160 | 0.7605 | 0.7156 | 0.7162 | -3.982% | 1,285,464 | +363.558% |
| 2025-10-27 | 0.7700 | 0.7940 | 0.7111 | 0.7459 | -5.904% | 2,315,960 | +345.100% |
| 2025-10-24 | 0.7900 | 0.8309 | 0.7800 | 0.7927 | -1.442% | 1,687,821 | +318.822% |
| 2025-10-23 | 0.8400 | 0.8548 | 0.7900 | 0.8043 | -1.567% | 1,697,047 | +312.781% |
| 2025-10-22 | 0.8557 | 0.8789 | 0.7700 | 0.8171 | -7.860% | 2,957,584 | +306.315% |
| 2025-10-21 | 0.9200 | 0.9222 | 0.8300 | 0.8868 | -8.577% | 3,207,576 | +274.380% |
| 2025-10-20 | 1.0100 | 1.0200 | 0.9511 | 0.9700 | +4.978% | 2,301,365 | +242.268% |
| 2025-10-17 | 1.1100 | 1.1300 | 0.8900 | 0.9240 | -16.000% | 4,966,966 | +259.307% |
| 2025-10-16 | 1.1400 | 1.1800 | 1.0300 | 1.1000 | +2.804% | 5,869,785 | +201.818% |
| 2025-10-15 | 1.0500 | 1.0999 | 1.0000 | 1.0700 | +11.458% | 7,461,156 | +210.280% |
| 2025-10-14 | 0.8500 | 0.9825 | 0.8305 | 0.9600 | +14.395% | 6,871,389 | +245.833% |
| 2025-10-13 | 0.8210 | 0.8699 | 0.8200 | 0.8392 | +4.913% | 2,318,192 | +295.615% |
| 2025-10-10 | 0.8000 | 0.8198 | 0.7872 | 0.7999 | +0.238% | 1,535,408 | +315.052% |
| 2025-10-09 | 0.8480 | 0.8500 | 0.7751 | 0.7980 | -6.107% | 2,036,085 | +316.040% |
| 2025-10-08 | 0.8200 | 0.8535 | 0.8111 | 0.8499 | +6.237% | 2,100,704 | +290.634% |
| 2025-10-07 | 0.8282 | 0.8367 | 0.7714 | 0.8000 | -2.913% | 2,343,856 | +315.000% |
| 2025-10-06 | 0.8514 | 0.8950 | 0.8150 | 0.8240 | -2.207% | 2,379,182 | +302.913% |
| 2025-10-03 | 0.8330 | 0.9299 | 0.8302 | 0.8426 | +1.886% | 3,193,581 | +294.019% |
| 2025-10-02 | 0.8500 | 0.8652 | 0.7700 | 0.8270 | -0.361% | 1,922,449 | +301.451% |
| 2025-10-01 | 0.8306 | 0.8711 | 0.8150 | 0.8300 | -0.730% | 1,330,658 | +300.000% |
| 2025-09-30 | 0.8550 | 0.8681 | 0.7914 | 0.8361 | -1.774% | 2,239,064 | +297.082% |
| 2025-09-29 | 0.9058 | 0.9068 | 0.8500 | 0.8512 | -1.527% | 1,973,635 | +290.038% |
| 2025-09-26 | 0.8134 | 0.9250 | 0.8130 | 0.8644 | +6.506% | 4,831,107 | +284.081% |
| 2025-09-25 | 0.7853 | 0.8198 | 0.7750 | 0.8116 | +4.051% | 1,077,446 | +309.069% |
| 2025-09-24 | 0.8007 | 0.8197 | 0.7561 | 0.7800 | -2.985% | 1,753,055 | +325.641% |
| 2025-09-23 | 0.8500 | 0.8585 | 0.7914 | 0.8040 | -4.286% | 2,411,279 | +312.935% |
| 2025-09-22 | 0.8100 | 0.8550 | 0.8087 | 0.8400 | +5.131% | 2,791,633 | +295.238% |
| 2025-09-19 | 0.7375 | 0.8100 | 0.7301 | 0.7990 | +9.452% | 3,102,229 | +315.519% |
| 2025-09-18 | 0.7276 | 0.7450 | 0.7050 | 0.7300 | +0.843% | 1,769,943 | +354.795% |
| 2025-09-17 | 0.7434 | 0.7777 | 0.7120 | 0.7239 | -3.493% | 1,610,117 | +358.627% |
| 2025-09-16 | 0.8170 | 0.8279 | 0.7450 | 0.7501 | -7.189% | 2,373,695 | +342.608% |
| 2025-09-15 | 0.8059 | 0.8400 | 0.7729 | 0.8082 | -1.679% | 1,650,643 | +310.789% |
| 2025-09-12 | 0.8510 | 0.8660 | 0.8000 | 0.8220 | -1.956% | 1,411,009 | +303.893% |
| 2025-09-11 | 0.7800 | 0.8573 | 0.7770 | 0.8384 | +8.195% | 2,547,362 | +295.992% |
| 2025-09-10 | 0.7483 | 0.7749 | 0.7032 | 0.7749 | -0.933% | 2,264,031 | +328.442% |
| 2025-09-09 | 0.8572 | 0.8700 | 0.7649 | 0.7822 | -7.976% | 4,351,664 | +324.444% |
| 2025-09-08 | 0.7615 | 0.8500 | 0.7404 | 0.8500 | +12.882% | 5,372,448 | +290.588% |
| 2025-09-05 | 0.6800 | 0.7700 | 0.6709 | 0.7530 | +15.846% | 6,139,582 | +340.903% |
| 2025-09-04 | 0.5700 | 0.6732 | 0.5700 | 0.6500 | +0.108% | 6,051,333 | +410.769% |
| 2025-09-03 | 0.5990 | 0.6493 | 0.5654 | 0.6493 | +10.991% | 7,113,240 | +411.320% |
| 2025-09-02 | 0.5380 | 0.5850 | 0.5250 | 0.5850 | +15.796% | 5,922,492 | +467.521% |
| 2025-08-29 | 0.4700 | 0.5181 | 0.4640 | 0.5052 | +8.180% | 2,446,960 | +557.165% |
| 2025-08-28 | 0.4612 | 0.4779 | 0.4551 | 0.4670 | +1.522% | 950,772 | +610.921% |
| 2025-08-27 | 0.4560 | 0.4732 | 0.4550 | 0.4600 | -0.390% | 743,162 | +621.739% |
| 2025-08-26 | 0.4610 | 0.4743 | 0.4503 | 0.4618 | -0.944% | 1,052,154 | +618.926% |
| 2025-08-25 | 0.4700 | 0.4800 | 0.4602 | 0.4662 | -0.491% | 609,881 | +612.141% |
| 2025-08-22 | 0.4560 | 0.4740 | 0.4480 | 0.4685 | +2.967% | 870,379 | +608.645% |
| 2025-08-21 | 0.4500 | 0.4679 | 0.4444 | 0.4550 | +0.397% | 923,081 | +629.670% |
| 2025-08-20 | 0.4489 | 0.4643 | 0.4400 | 0.4532 | +1.161% | 1,233,124 | +632.568% |
| 2025-08-19 | 0.4777 | 0.4814 | 0.4400 | 0.4480 | -6.257% | 1,811,295 | +641.071% |
| 2025-08-18 | 0.4750 | 0.4998 | 0.4713 | 0.4779 | -1.056% | 1,336,198 | +594.706% |
| 2025-08-15 | 0.4800 | 0.5000 | 0.4751 | 0.4830 | -1.166% | 1,256,207 | +587.371% |
| 2025-08-14 | 0.4831 | 0.4980 | 0.4732 | 0.4887 | +0.846% | 1,144,930 | +579.353% |
| 2025-08-13 | 0.4900 | 0.4944 | 0.4712 | 0.4846 | +0.145% | 1,029,607 | +585.101% |
| 2025-08-12 | 0.4681 | 0.4863 | 0.4625 | 0.4839 | +1.447% | 1,187,929 | +586.092% |
| 2025-08-11 | 0.4980 | 0.4980 | 0.4557 | 0.4770 | -4.024% | 1,954,108 | +596.017% |
| 2025-08-08 | 0.5100 | 0.5178 | 0.4861 | 0.4970 | +0.141% | 1,330,317 | +568.008% |
| 2025-08-07 | 0.5100 | 0.5200 | 0.4900 | 0.4963 | -3.142% | 1,668,850 | +568.950% |
| 2025-08-06 | 0.4500 | 0.5176 | 0.4301 | 0.5124 | -7.958% | 4,851,719 | +547.931% |
| 2025-08-05 | 0.5953 | 0.5996 | 0.5240 | 0.5567 | -2.162% | 3,270,697 | +496.371% |
| 2025-08-04 | 0.5483 | 0.6000 | 0.5400 | 0.5690 | +7.379% | 4,547,830 | +483.480% |
| 2025-08-01 | 0.4629 | 0.6139 | 0.4550 | 0.5299 | +16.950% | 16,867,417 | +526.533% |
| 2025-07-31 | 0.4493 | 0.4676 | 0.4493 | 0.4531 | +2.280% | 961,529 | +632.730% |
| 2025-07-30 | 0.4538 | 0.4608 | 0.4315 | 0.4430 | -1.730% | 1,421,064 | +649.436% |
| 2025-07-29 | 0.4731 | 0.4800 | 0.4508 | 0.4508 | -4.085% | 1,061,302 | +636.469% |
| 2025-07-28 | 0.4821 | 0.4950 | 0.4616 | 0.4700 | -3.570% | 1,626,692 | +606.383% |
| 2025-07-25 | 0.4877 | 0.4999 | 0.4700 | 0.4874 | -0.062% | 2,173,631 | +581.165% |
| 2025-07-24 | 0.5535 | 0.5535 | 0.4703 | 0.4877 | -6.571% | 2,573,067 | +580.746% |
| 2025-07-23 | 0.5335 | 0.5500 | 0.5126 | 0.5220 | +0.134% | 1,844,666 | +536.015% |
| 2025-07-22 | 0.5322 | 0.5673 | 0.5069 | 0.5213 | -1.642% | 3,803,762 | +536.869% |
| 2025-07-21 | 0.6000 | 0.6000 | 0.5230 | 0.5300 | -6.195% | 3,367,442 | +526.415% |
| 2025-07-18 | 0.5900 | 0.6000 | 0.5515 | 0.5650 | -4.237% | 2,219,532 | +487.611% |
| 2025-07-17 | 0.5955 | 0.6190 | 0.5722 | 0.5900 | -1.749% | 2,191,208 | +462.712% |
| 2025-07-16 | 0.6400 | 0.6424 | 0.5930 | 0.6005 | -3.889% | 1,572,884 | +452.873% |
| 2025-07-15 | 0.6370 | 0.6590 | 0.6000 | 0.6248 | -3.877% | 1,671,301 | +431.370% |
| 2025-07-14 | 0.6840 | 0.7080 | 0.6400 | 0.6500 | -4.971% | 2,085,017 | +410.769% |
| 2025-07-11 | 0.7106 | 0.7450 | 0.6491 | 0.6840 | -3.757% | 3,070,134 | +385.380% |
| 2025-07-10 | 0.6975 | 0.7200 | 0.6310 | 0.7107 | +3.299% | 3,595,768 | +367.145% |
| 2025-07-09 | 0.7200 | 0.7200 | 0.6500 | 0.6880 | -4.444% | 2,474,400 | +382.558% |
| 2025-07-08 | 0.7901 | 0.7901 | 0.6900 | 0.7200 | -9.423% | 2,192,177 | +361.111% |
| 2025-07-07 | 0.7300 | 0.8150 | 0.6900 | 0.7949 | +11.958% | 3,793,477 | +317.663% |
| 2025-07-03 | 0.6900 | 0.7462 | 0.6660 | 0.7100 | +3.063% | 1,179,203 | +367.606% |
| 2025-07-02 | 0.7034 | 0.7288 | 0.6300 | 0.6889 | +4.379% | 4,760,041 | +381.928% |
| 2025-07-01 | 0.6243 | 0.7700 | 0.6200 | 0.6600 | +8.197% | 6,570,894 | +403.030% |
| 2025-06-30 | 0.5500 | 0.6272 | 0.5400 | 0.6100 | +10.889% | 1,080,897 | +444.262% |
| 2025-06-27 | 0.5406 | 0.5600 | 0.5270 | 0.5501 | +2.040% | 597,636 | +503.527% |
| 2025-06-26 | 0.5426 | 0.5574 | 0.5350 | 0.5391 | -1.064% | 560,306 | +515.841% |
| 2025-06-25 | 0.5632 | 0.5660 | 0.5110 | 0.5449 | -2.696% | 1,603,160 | +509.286% |
| 2025-06-24 | 0.5870 | 0.5870 | 0.5600 | 0.5600 | -4.681% | 957,422 | +492.857% |
| 2025-06-23 | 0.5869 | 0.6100 | 0.5821 | 0.5875 | +0.997% | 522,626 | +465.106% |
| 2025-06-20 | 0.6300 | 0.6409 | 0.5812 | 0.5817 | -5.828% | 2,219,612 | +470.741% |
| 2025-06-18 | 0.6139 | 0.6373 | 0.6041 | 0.6177 | +0.898% | 613,774 | +437.478% |
| 2025-06-17 | 0.6462 | 0.6516 | 0.6104 | 0.6122 | -5.085% | 738,504 | +442.306% |
| 2025-06-16 | 0.6500 | 0.6516 | 0.6244 | 0.6450 | -1.225% | 1,253,800 | +414.729% |
| 2025-06-13 | 0.6500 | 0.6530 | 0.6370 | 0.6530 | +3.437% | 1,267,649 | +408.423% |
| 2025-06-12 | 0.6415 | 0.6500 | 0.6313 | 0.6313 | -1.820% | 480,204 | +425.899% |
| 2025-06-11 | 0.6500 | 0.6515 | 0.6295 | 0.6430 | -0.464% | 1,299,927 | +416.330% |
| 2025-06-10 | 0.6144 | 0.6490 | 0.6144 | 0.6460 | +4.870% | 2,736,681 | +413.932% |
| 2025-06-09 | 0.6460 | 0.6500 | 0.6000 | 0.6160 | -4.644% | 2,312,975 | +438.961% |
| 2025-06-06 | 0.6436 | 0.6460 | 0.6220 | 0.6460 | +0.639% | 717,861 | +413.932% |
| 2025-06-05 | 0.6460 | 0.6460 | 0.6350 | 0.6419 | -0.481% | 1,206,493 | +417.215% |
| 2025-06-04 | 0.6474 | 0.6474 | 0.6250 | 0.6450 | -0.371% | 676,403 | +414.729% |
| 2025-06-03 | 0.6200 | 0.6475 | 0.6175 | 0.6474 | +3.783% | 1,194,354 | +412.821% |
| 2025-06-02 | 0.5477 | 0.6317 | 0.5477 | 0.6238 | +17.698% | 1,322,654 | +432.222% |
| 2025-05-30 | 0.5600 | 0.5699 | 0.5212 | 0.5300 | -5.086% | 808,282 | +526.415% |
| 2025-05-29 | 0.5743 | 0.5980 | 0.5527 | 0.5584 | -3.724% | 581,264 | +494.556% |
| 2025-05-28 | 0.5800 | 0.5982 | 0.5710 | 0.5800 | +1.754% | 455,418 | +472.414% |
| 2025-05-27 | 0.6063 | 0.6200 | 0.5700 | 0.5700 | -6.542% | 820,556 | +482.456% |
| 2025-05-23 | 0.6020 | 0.6197 | 0.5804 | 0.6099 | +3.443% | 896,394 | +444.352% |
| 2025-05-22 | 0.6205 | 0.6400 | 0.5710 | 0.5896 | -5.087% | 1,545,824 | +463.094% |
| 2025-05-21 | 0.6237 | 0.6475 | 0.6200 | 0.6212 | -1.397% | 460,525 | +434.449% |
| 2025-05-20 | 0.6495 | 0.6839 | 0.6200 | 0.6300 | -2.007% | 1,615,017 | +426.984% |
| 2025-05-19 | 0.6300 | 0.6489 | 0.6180 | 0.6429 | +2.048% | 1,150,211 | +416.410% |
| 2025-05-16 | 0.6364 | 0.6475 | 0.6032 | 0.6300 | -2.628% | 1,421,280 | +426.984% |
| 2025-05-15 | 0.5150 | 0.6490 | 0.5150 | 0.6470 | +23.473% | 2,600,523 | +413.138% |
| 2025-05-14 | 0.4828 | 0.5602 | 0.4566 | 0.5240 | +4.154% | 6,221,344 | +533.588% |
| 2025-05-13 | 0.4800 | 0.5239 | 0.4700 | 0.5031 | -1.719% | 1,207,008 | +559.909% |
| 2025-05-12 | 0.5300 | 0.5400 | 0.4664 | 0.5119 | 0.000% | 1,718,708 | +548.564% |