Dark

GORO
Goldgroup Mining Inc.
stock NYSEAMERICAN

At Close

Sep 8, 2026 3:59:48 PM EDT

3.82USD-8.072%(-0.33)3,074,852

3.25Bid 4.38Ask 1.13Spread

Pre-market

Sep 8, 2026 9:29:30 AM EDT

4.12USD-0.723%(-0.03)25,230

After-hours

Sep 8, 2026 4:56:30 PM EDT

3.81USD-0.131%(-0.01)1,451

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	4.1400	4.180000	3.620000	3.8200	-7.952%	3,074,852	0.000%
2026-09-04	3.9500	4.239000	3.880000	4.1500	+2.469%	1,794,503	-7.952%
2026-09-03	4.0000	4.170000	3.950000	4.0500	+4.651%	2,688,363	-5.679%
2026-09-02	3.6200	3.910000	3.590000	3.8700	+8.101%	1,007,322	-1.292%
2026-09-01	3.6400	3.680000	3.530000	3.5800	-2.981%	944,980	+6.704%
2026-08-31	3.6500	3.760100	3.590000	3.6900	+1.096%	816,109	+3.523%
2026-08-28	3.8000	3.830000	3.480000	3.6500	-3.694%	1,860,696	+4.658%
2026-08-27	3.5900	3.870000	3.500000	3.7900	+6.461%	1,301,914	+0.792%
2026-08-26	3.7700	3.866100	3.400000	3.5600	-8.010%	2,149,988	+7.303%
2026-08-25	3.5500	3.870000	3.360000	3.8700	+9.632%	2,649,328	-1.292%
2026-08-24	3.2000	3.620000	3.160000	3.5300	+10.658%	2,215,364	+8.215%
2026-08-21	3.1100	3.220000	3.060000	3.1900	+6.333%	1,321,528	+19.749%
2026-08-20	2.8600	3.230000	2.830000	3.0000	+6.007%	3,565,492	+27.333%
2026-08-19	2.7500	2.970000	2.750000	2.8300	+5.204%	1,111,297	+34.982%
2026-08-18	2.7200	2.820000	2.650000	2.6900	-2.536%	1,253,841	+42.007%
2026-08-17	2.7800	2.890000	2.730000	2.7600	+0.364%	836,414	+38.406%
2026-08-14	2.8300	3.030000	2.740000	2.7500	-1.786%	1,223,253	+38.909%
2026-08-13	2.8000	2.866100	2.700000	2.8000	0.000%	855,147	+36.429%
2026-08-12	2.5000	2.860000	2.450000	2.8000	+14.754%	1,750,653	+36.429%
2026-08-11	2.4800	2.569100	2.410000	2.4400	-1.215%	628,354	+56.557%
2026-08-10	2.4800	2.580000	2.360000	2.4700	-2.372%	1,381,780	+54.656%
2026-08-07	2.2100	2.550000	2.200000	2.5300	+19.340%	1,705,313	+50.988%
2026-08-06	2.1500	2.210000	2.100000	2.1200	-1.852%	635,430	+80.189%
2026-08-05	2.2600	2.330000	2.150000	2.1600	-1.370%	612,511	+76.852%
2026-08-04	2.1800	2.275000	2.150000	2.1900	+0.459%	912,562	+74.429%
2026-08-03	2.0600	2.205000	2.030000	2.1800	+4.808%	423,387	+75.229%
2026-07-31	2.1500	2.190000	2.025000	2.0800	-6.726%	1,197,383	+83.654%
2026-07-30	2.0500	2.305000	2.010000	2.2300	+8.252%	1,370,234	+71.300%
2026-07-29	2.0000	2.080000	1.870000	2.0600	+2.488%	1,360,783	+85.437%
2026-07-28	2.0800	2.100000	1.970000	2.0100	-6.512%	1,501,829	+90.050%
2026-07-27	2.0300	2.180000	1.972900	2.1500	+7.500%	1,857,772	+77.674%
2026-07-24	2.3300	2.360000	1.950000	2.0000	-12.664%	2,888,571	+91.000%
2026-07-23	2.5000	2.570000	2.230000	2.2900	-10.895%	3,677,936	+66.812%
2026-07-22	2.7000	3.000000	2.520000	2.5700	-0.388%	3,177,784	+48.638%
2026-07-21	3.0400	3.290000	2.580000	2.5800	-21.581%	3,220,013	+48.062%
2026-07-20	4.0000	4.000000	2.210000	3.2900	+229.825%	6,705,422	+16.109%
2026-07-17	0.9806	1.120000	0.931000	0.9975	+7.791%	42,863,556	+282.957%
2026-07-16	1.3000	1.320000	0.901300	0.9254	-30.421%	25,670,709	+312.794%
2026-07-15	1.2500	1.340000	1.250000	1.3300	+7.258%	1,411,849	+187.218%
2026-07-14	1.2900	1.320000	1.240000	1.2400	-3.125%	1,485,083	+208.065%
2026-07-13	1.2600	1.290000	1.230000	1.2800	0.000%	1,536,934	+198.438%
2026-07-10	1.3100	1.330000	1.280000	1.2800	-2.290%	693,841	+198.438%
2026-07-09	1.2800	1.310000	1.250000	1.3100	+3.968%	1,284,944	+191.603%
2026-07-08	1.2700	1.297100	1.240000	1.2600	-3.817%	1,667,523	+203.175%
2026-07-07	1.2800	1.330000	1.260000	1.3100	+4.800%	1,730,600	+191.603%
2026-07-06	1.2800	1.310000	1.230000	1.2500	-1.575%	2,744,944	+205.600%
2026-07-02	1.2700	1.335000	1.250000	1.2700	+3.252%	1,481,326	+200.787%
2026-07-01	1.2600	1.290000	1.210000	1.2300	-2.381%	1,260,435	+210.569%
2026-06-30	1.3100	1.310000	1.250000	1.2600	-4.545%	1,356,274	+203.175%
2026-06-29	1.3800	1.390000	1.280000	1.3200	-5.714%	2,185,575	+189.394%
2026-06-26	1.3600	1.410000	1.280000	1.4000	+2.941%	20,933,986	+172.857%
2026-06-25	1.3600	1.410000	1.280000	1.3600	+1.493%	2,187,368	+180.882%
2026-06-24	1.2900	1.340000	1.195000	1.3400	+0.752%	3,023,499	+185.075%
2026-06-23	1.3000	1.330000	1.270000	1.3300	0.000%	3,162,323	+187.218%
2026-06-22	1.3100	1.340000	1.280000	1.3300	0.000%	1,891,629	+187.218%
2026-06-18	1.3300	1.350000	1.310100	1.3300	+1.527%	1,871,647	+187.218%
2026-06-17	1.2900	1.340000	1.290000	1.3100	+1.550%	1,832,222	+191.603%
2026-06-16	1.2400	1.290000	1.240000	1.2900	+3.200%	1,723,239	+196.124%
2026-06-15	1.2700	1.290000	1.235000	1.2500	+4.167%	1,562,910	+205.600%
2026-06-12	1.2000	1.220000	1.180000	1.2000	+0.840%	1,187,999	+218.333%
2026-06-11	1.1600	1.215000	1.150000	1.1900	+0.847%	1,552,909	+221.008%
2026-06-10	1.1900	1.240000	1.170000	1.1800	-0.840%	1,299,442	+223.729%
2026-06-09	1.2500	1.250000	1.160000	1.1900	-3.252%	2,035,099	+221.008%
2026-06-08	1.1700	1.230000	1.170000	1.2300	+5.128%	948,243	+210.569%
2026-06-05	1.2700	1.290000	1.150000	1.1700	-8.594%	1,693,391	+226.496%
2026-06-04	1.2900	1.330000	1.270000	1.2800	+0.787%	901,407	+198.438%
2026-06-03	1.3300	1.355000	1.250000	1.2700	-5.926%	5,102,827	+200.787%
2026-06-02	1.3300	1.370000	1.330000	1.3500	+3.053%	1,043,298	+182.963%
2026-06-01	1.3500	1.410000	1.300000	1.3100	-5.755%	1,592,411	+191.603%
2026-05-29	1.3500	1.430000	1.350000	1.3900	+2.963%	1,585,627	+174.820%
2026-05-28	1.3000	1.395000	1.290000	1.3500	+2.273%	1,059,305	+182.963%
2026-05-27	1.2500	1.390000	1.250000	1.3200	+3.937%	2,945,304	+189.394%
2026-05-26	1.2900	1.310000	1.250000	1.2700	-1.550%	1,182,178	+200.787%
2026-05-22	1.2600	1.315000	1.260000	1.2900	0.000%	919,997	+196.124%
2026-05-21	1.2700	1.315000	1.260000	1.2900	+1.575%	802,758	+196.124%
2026-05-20	1.2500	1.330000	1.250000	1.2700	+1.600%	1,904,436	+200.787%
2026-05-19	1.2100	1.290000	1.190000	1.2500	+0.806%	2,047,732	+205.600%
2026-05-18	1.3300	1.339900	1.220000	1.2400	-5.344%	1,369,412	+208.065%
2026-05-15	1.3300	1.400000	1.310000	1.3100	-6.429%	1,247,329	+191.603%
2026-05-14	1.3300	1.410000	1.300000	1.4000	+2.190%	1,317,929	+172.857%
2026-05-13	1.3100	1.410000	1.300000	1.3700	+3.008%	1,955,054	+178.832%
2026-05-12	1.3200	1.370000	1.290000	1.3300	0.000%	1,454,729	+187.218%
2026-05-11	1.3500	1.390000	1.320000	1.3300	+1.527%	1,861,481	+187.218%
2026-05-08	1.4500	1.450000	1.300000	1.3100	-8.392%	2,722,240	+191.603%
2026-05-07	1.4400	1.490000	1.420000	1.4300	+1.418%	1,337,464	+167.133%
2026-05-06	1.4500	1.470000	1.395000	1.4100	+2.174%	1,269,242	+170.922%
2026-05-05	1.3500	1.400000	1.320000	1.3800	+4.545%	1,853,083	+176.812%
2026-05-04	1.3900	1.420000	1.320000	1.3200	-6.383%	1,303,817	+189.394%
2026-05-01	1.4800	1.480000	1.400000	1.4100	-3.425%	1,359,477	+170.922%
2026-04-30	1.4400	1.480000	1.425000	1.4600	+5.797%	4,342,278	+161.644%
2026-04-29	1.4700	1.470000	1.340000	1.3800	-6.122%	2,030,741	+176.812%
2026-04-28	1.5800	1.580000	1.470000	1.4700	-9.259%	2,001,756	+159.864%
2026-04-27	1.6900	1.700000	1.610000	1.6200	-4.142%	1,224,173	+135.802%
2026-04-24	1.6800	1.720000	1.670200	1.6900	+1.807%	2,064,019	+126.036%
2026-04-23	1.6800	1.710000	1.650000	1.6600	-2.353%	1,858,412	+130.120%
2026-04-22	1.6500	1.700000	1.605000	1.7000	+4.938%	2,934,670	+124.706%
2026-04-21	1.6400	1.705000	1.600000	1.6200	-2.410%	2,334,597	+135.802%
2026-04-20	1.5500	1.675000	1.530300	1.6600	+5.063%	1,646,220	+130.120%
2026-04-17	1.6300	1.686400	1.570000	1.5800	-1.250%	2,050,359	+141.772%
2026-04-16	1.5300	1.639900	1.530000	1.6000	+5.263%	1,991,435	+138.750%
2026-04-15	1.5400	1.570000	1.490000	1.5200	-1.299%	1,416,816	+151.316%
2026-04-14	1.4800	1.570000	1.440000	1.5400	+9.220%	2,236,899	+148.052%
2026-04-13	1.4800	1.480000	1.400000	1.4100	-4.730%	1,090,913	+170.922%
2026-04-10	1.4700	1.640000	1.460000	1.4800	+0.680%	3,374,669	+158.108%
2026-04-09	1.2800	1.470000	1.280000	1.4700	+15.748%	3,005,571	+159.864%
2026-04-08	1.3000	1.300000	1.211100	1.2700	+5.833%	1,627,836	+200.787%
2026-04-07	1.2200	1.240000	1.180500	1.2000	-3.226%	806,822	+218.333%
2026-04-06	1.2500	1.275000	1.220000	1.2400	-0.800%	757,854	+208.065%
2026-04-02	1.2000	1.280000	1.180000	1.2500	-1.575%	1,209,148	+205.600%
2026-04-01	1.2500	1.280000	1.230000	1.2700	+5.833%	1,203,061	+200.787%
2026-03-31	1.1700	1.235000	1.170000	1.2000	+4.348%	1,207,973	+218.333%
2026-03-30	1.1800	1.230000	1.120000	1.1500	-0.862%	1,893,541	+232.174%
2026-03-27	1.1100	1.190000	1.110000	1.1600	+5.455%	1,393,696	+229.310%
2026-03-26	1.0900	1.140000	1.060000	1.1000	-3.509%	1,477,121	+247.273%
2026-03-25	1.1200	1.200000	1.110000	1.1400	+6.542%	1,918,088	+235.088%
2026-03-24	1.0300	1.090000	1.010200	1.0700	+3.883%	1,831,939	+257.009%
2026-03-23	0.9700	1.090000	0.954600	1.0300	+4.547%	2,613,478	+270.874%
2026-03-20	1.1000	1.130000	0.952200	0.9852	-12.036%	3,356,787	+287.739%
2026-03-19	1.1000	1.150000	1.040000	1.1200	-4.274%	3,473,326	+241.071%
2026-03-18	1.2000	1.209600	1.150000	1.1700	-5.645%	2,465,766	+226.496%
2026-03-17	1.3000	1.325100	1.230000	1.2400	-4.615%	1,132,103	+208.065%
2026-03-16	1.2900	1.360000	1.270000	1.3000	-0.763%	1,605,087	+193.846%
2026-03-13	1.3900	1.420000	1.300000	1.3100	-5.755%	1,750,973	+191.603%
2026-03-12	1.4400	1.442400	1.360000	1.3900	-3.472%	1,198,943	+174.820%
2026-03-11	1.4400	1.465000	1.380000	1.4400	-1.370%	1,211,061	+165.278%
2026-03-10	1.3300	1.490000	1.330000	1.4600	+8.955%	1,795,300	+161.644%
2026-03-09	1.3100	1.380000	1.300000	1.3400	-0.741%	1,335,103	+185.075%
2026-03-06	1.3600	1.395000	1.330000	1.3500	-2.174%	1,315,019	+182.963%
2026-03-05	1.4300	1.460000	1.340100	1.3800	-4.828%	1,623,077	+176.812%
2026-03-04	1.4600	1.470000	1.370000	1.4500	+1.399%	1,540,723	+163.448%
2026-03-03	1.4300	1.450000	1.360000	1.4300	-5.921%	2,239,185	+167.133%
2026-03-02	1.5600	1.585800	1.480000	1.5200	-1.935%	2,078,526	+151.316%
2026-02-27	1.5600	1.570000	1.490000	1.5500	-1.274%	1,766,994	+146.452%
2026-02-26	1.4050	1.580000	1.390000	1.5700	+12.950%	2,650,415	+143.312%
2026-02-25	1.5500	1.570000	1.390000	1.3900	-9.740%	3,182,916	+174.820%
2026-02-24	1.5500	1.600000	1.490000	1.5400	-3.145%	3,188,439	+148.052%
2026-02-23	1.6500	1.700000	1.560000	1.5900	-3.049%	3,696,439	+140.252%
2026-02-20	1.6200	1.690000	1.620000	1.6400	0.000%	2,007,279	+132.927%
2026-02-19	1.6000	1.698601	1.600000	1.6400	-1.796%	2,441,441	+132.927%
2026-02-18	1.6100	1.690000	1.590000	1.6700	+5.031%	2,887,544	+128.743%
2026-02-17	1.6200	1.645000	1.540000	1.5900	-5.357%	2,446,798	+140.252%
2026-02-13	1.6100	1.700000	1.585000	1.6800	+6.329%	3,053,805	+127.381%
2026-02-12	1.6100	1.640000	1.540000	1.5800	-3.659%	3,131,740	+141.772%
2026-02-11	1.7200	1.749900	1.620000	1.6400	-2.959%	2,907,160	+132.927%
2026-02-10	1.6400	1.710000	1.560000	1.6900	+0.595%	4,963,964	+126.036%
2026-02-09	1.6100	1.680000	1.520000	1.6800	+5.660%	4,206,294	+127.381%
2026-02-06	1.5000	1.640000	1.500000	1.5900	+3.922%	4,932,118	+140.252%
2026-02-05	1.4600	1.540000	1.440000	1.5300	-1.923%	3,830,531	+149.673%
2026-02-04	1.5600	1.610000	1.465000	1.5600	-4.294%	5,487,522	+144.872%
2026-02-03	1.4600	1.630000	1.410000	1.6300	+20.741%	9,598,827	+134.356%
2026-02-02	1.3100	1.420000	1.290000	1.3500	+0.746%	6,155,671	+182.963%
2026-01-30	1.3000	1.399900	1.270000	1.3400	-6.944%	8,677,275	+185.075%
2026-01-29	1.5500	1.580000	1.425000	1.4400	-8.280%	9,876,396	+165.278%
2026-01-28	1.6500	1.670000	1.520000	1.5700	-8.721%	10,846,797	+143.312%
2026-01-27	1.8000	1.810000	1.560000	1.7200	-1.149%	17,153,309	+122.093%
2026-01-26	1.8100	1.870000	1.630000	1.7400	+8.075%	62,767,598	+119.540%
2026-01-23	1.5100	1.770000	1.470100	1.6100	+15.827%	24,088,356	+137.267%
2026-01-22	1.3100	1.480000	1.265000	1.3900	+18.803%	19,087,796	+174.820%
2026-01-21	1.7800	1.850000	0.951700	1.1700	-21.477%	70,927,473	+226.496%
2026-01-20	1.3200	1.500000	1.240000	1.4900	+24.167%	12,487,167	+156.376%
2026-01-16	1.2200	1.250000	1.155000	1.2000	-3.226%	2,846,814	+218.333%
2026-01-15	1.1300	1.240000	1.110000	1.2400	+8.772%	4,114,264	+208.065%
2026-01-14	1.0600	1.150000	1.035100	1.1400	+8.571%	2,644,669	+235.088%
2026-01-13	1.1000	1.110000	1.030000	1.0500	-0.943%	2,226,788	+263.810%
2026-01-12	1.0300	1.140000	1.030000	1.0600	+9.233%	4,380,809	+260.377%
2026-01-09	0.9200	0.992600	0.915000	0.9704	+5.478%	2,145,084	+293.652%
2026-01-08	0.9162	0.939000	0.891800	0.9200	-2.128%	899,497	+315.217%
2026-01-07	0.9200	0.949000	0.883200	0.9400	-1.053%	1,802,874	+306.383%
2026-01-06	0.9291	0.971100	0.920000	0.9500	+5.322%	2,533,049	+302.105%
2026-01-05	0.8700	0.948000	0.870000	0.9020	+7.381%	2,709,400	+323.503%
2026-01-02	0.8500	0.859900	0.788100	0.8400	+1.449%	1,107,422	+354.762%
2025-12-31	0.8500	0.869000	0.822100	0.8280	-2.588%	754,279	+361.353%
2025-12-30	0.8720	0.880000	0.850000	0.8500	-1.151%	980,547	+349.412%
2025-12-29	0.9350	0.939000	0.851200	0.8599	-9.750%	1,821,363	+344.238%
2025-12-26	0.9427	0.952800	0.900100	0.9528	+5.410%	1,129,166	+300.924%
2025-12-24	0.9650	0.967000	0.885000	0.9039	-5.291%	1,207,484	+322.613%
2025-12-23	0.9600	0.971100	0.905000	0.9544	+2.075%	1,945,163	+300.251%
2025-12-22	0.9100	1.019900	0.890100	0.9350	+5.662%	4,343,596	+308.556%
2025-12-19	0.8760	0.889800	0.803700	0.8849	+0.671%	1,782,496	+331.687%
2025-12-18	0.8673	0.880000	0.844350	0.8790	+2.448%	1,073,823	+334.585%
2025-12-17	0.8900	0.890000	0.835000	0.8580	-2.500%	2,685,505	+345.221%
2025-12-16	0.8656	0.880000	0.816100	0.8800	+0.733%	2,230,505	+334.091%
2025-12-15	0.8900	0.890000	0.820000	0.8736	+3.165%	2,271,038	+337.271%
2025-12-12	0.8540	0.889800	0.810000	0.8468	+3.533%	1,892,584	+351.110%
2025-12-11	0.8000	0.859800	0.799900	0.8179	+1.779%	1,853,984	+367.050%
2025-12-10	0.8199	0.819900	0.780100	0.8036	-2.048%	1,048,338	+375.361%
2025-12-09	0.7309	0.828000	0.730100	0.8204	+12.000%	2,350,800	+365.627%
2025-12-08	0.7589	0.763500	0.721100	0.7325	-2.411%	504,006	+421.502%
2025-12-05	0.7732	0.795000	0.750000	0.7506	-2.633%	1,000,267	+408.926%
2025-12-04	0.7384	0.776800	0.730900	0.7709	+5.027%	940,653	+395.525%
2025-12-03	0.7250	0.734000	0.710200	0.7340	+0.576%	748,582	+420.436%
2025-12-02	0.7500	0.755000	0.705000	0.7298	-3.593%	994,247	+423.431%
2025-12-01	0.8045	0.828700	0.757000	0.7570	-3.812%	1,281,580	+404.624%
2025-11-28	0.7285	0.794900	0.720000	0.7870	+12.429%	1,527,924	+385.388%
2025-11-26	0.6850	0.728600	0.670000	0.7000	+3.230%	1,541,857	+445.714%
2025-11-25	0.6827	0.685600	0.658000	0.6781	-0.133%	883,136	+463.339%
2025-11-24	0.6470	0.680400	0.647000	0.6790	+3.412%	695,841	+462.592%
2025-11-21	0.6338	0.658400	0.621400	0.6566	+1.972%	1,017,721	+481.785%
2025-11-20	0.6780	0.688900	0.631300	0.6439	-3.752%	1,083,627	+493.260%
2025-11-19	0.7100	0.750000	0.650000	0.6690	-3.602%	2,418,259	+471.001%
2025-11-18	0.7100	0.720000	0.654500	0.6940	-2.391%	1,061,754	+450.432%
2025-11-17	0.6870	0.720000	0.680100	0.7110	+4.084%	644,684	+437.271%
2025-11-14	0.6844	0.722600	0.680100	0.6831	-6.808%	1,404,128	+459.215%
2025-11-13	0.7575	0.760000	0.705100	0.7330	-2.901%	851,657	+421.146%
2025-11-12	0.7510	0.793500	0.720000	0.7549	+0.600%	1,558,983	+406.027%
2025-11-11	0.7526	0.756200	0.710000	0.7504	-0.120%	718,026	+409.062%
2025-11-10	0.7616	0.778500	0.736300	0.7513	+3.914%	1,760,583	+408.452%
2025-11-07	0.6800	0.723000	0.643000	0.7230	+7.398%	1,043,034	+428.354%
2025-11-06	0.7281	0.730000	0.661500	0.6732	-3.815%	897,590	+467.439%
2025-11-05	0.6350	0.700000	0.632000	0.6999	+12.163%	1,327,298	+445.792%
2025-11-04	0.6575	0.670000	0.624000	0.6240	-6.852%	1,272,343	+512.179%
2025-11-03	0.6900	0.700000	0.656600	0.6699	-0.015%	1,077,771	+470.234%
2025-10-31	0.7336	0.733600	0.670000	0.6700	-8.732%	1,965,302	+470.149%
2025-10-30	0.7200	0.734999	0.703500	0.7341	+1.958%	931,787	+420.365%
2025-10-29	0.7400	0.748900	0.700700	0.7200	+0.531%	1,382,177	+430.556%
2025-10-28	0.7160	0.760500	0.715600	0.7162	-3.982%	1,285,464	+433.371%
2025-10-27	0.7700	0.794000	0.711100	0.7459	-5.904%	2,315,960	+412.133%
2025-10-24	0.7900	0.830890	0.780000	0.7927	-1.442%	1,687,821	+381.897%
2025-10-23	0.8400	0.854800	0.790000	0.8043	-1.567%	1,697,047	+374.947%
2025-10-22	0.8557	0.878900	0.770000	0.8171	-7.860%	2,957,584	+367.507%
2025-10-21	0.9200	0.922200	0.830000	0.8868	-8.577%	3,207,576	+330.762%
2025-10-20	1.0100	1.020000	0.951100	0.9700	+4.978%	2,301,365	+293.814%
2025-10-17	1.1100	1.130000	0.890000	0.9240	-16.000%	4,966,966	+313.420%
2025-10-16	1.1400	1.180000	1.030000	1.1000	+2.804%	5,869,785	+247.273%
2025-10-15	1.0500	1.099900	1.000000	1.0700	+11.458%	7,461,156	+257.009%
2025-10-14	0.8500	0.982500	0.830500	0.9600	+14.395%	6,871,389	+297.917%
2025-10-13	0.8210	0.869900	0.820000	0.8392	+4.913%	2,318,192	+355.195%
2025-10-10	0.8000	0.819800	0.787200	0.7999	+0.238%	1,535,408	+377.560%
2025-10-09	0.8480	0.850000	0.775100	0.7980	-6.107%	2,036,085	+378.697%
2025-10-08	0.8200	0.853500	0.811100	0.8499	+6.237%	2,100,704	+349.465%
2025-10-07	0.8282	0.836700	0.771400	0.8000	-2.913%	2,343,856	+377.500%
2025-10-06	0.8514	0.895000	0.815000	0.8240	-2.207%	2,379,182	+363.592%
2025-10-03	0.8330	0.929900	0.830200	0.8426	+1.886%	3,193,581	+353.359%
2025-10-02	0.8500	0.865250	0.770000	0.8270	-0.361%	1,922,449	+361.911%
2025-10-01	0.8306	0.871100	0.815000	0.8300	-0.730%	1,330,658	+360.241%
2025-09-30	0.8550	0.868100	0.791400	0.8361	-1.774%	2,239,064	+356.883%
2025-09-29	0.9058	0.906800	0.850000	0.8512	-1.527%	1,973,635	+348.778%
2025-09-26	0.8134	0.925000	0.813000	0.8644	+6.506%	4,831,107	+341.925%
2025-09-25	0.7853	0.819800	0.775000	0.8116	+4.051%	1,077,446	+370.675%
2025-09-24	0.8007	0.819700	0.756110	0.7800	-2.985%	1,753,055	+389.744%
2025-09-23	0.8500	0.858500	0.791400	0.8040	-4.286%	2,411,279	+375.124%
2025-09-22	0.8100	0.855000	0.808700	0.8400	+5.131%	2,791,633	+354.762%
2025-09-19	0.7375	0.810000	0.730100	0.7990	+9.452%	3,102,229	+378.098%
2025-09-18	0.7276	0.745000	0.705000	0.7300	+0.843%	1,769,943	+423.288%
2025-09-17	0.7434	0.777700	0.712000	0.7239	-3.493%	1,610,117	+427.697%
2025-09-16	0.8170	0.827900	0.745000	0.7501	-7.189%	2,373,695	+409.265%
2025-09-15	0.8059	0.840000	0.772900	0.8082	-1.679%	1,650,643	+372.655%
2025-09-12	0.8510	0.866000	0.800000	0.8220	-1.956%	1,411,009	+364.720%
2025-09-11	0.7800	0.857300	0.777000	0.8384	+8.195%	2,547,362	+355.630%
2025-09-10	0.7483	0.774900	0.703200	0.7749	-0.933%	2,264,031	+392.967%
2025-09-09	0.8572	0.870000	0.764900	0.7822	-7.976%	4,351,664	+388.366%
2025-09-08	0.7615	0.850000	0.740400	0.8500	+12.882%	5,372,448	+349.412%
2025-09-05	0.6800	0.770000	0.670900	0.7530	+15.846%	6,139,582	+407.304%
2025-09-04	0.5700	0.673200	0.570000	0.6500	+0.108%	6,051,333	+487.692%
2025-09-03	0.5990	0.649300	0.565400	0.6493	+10.991%	7,113,240	+488.326%
2025-09-02	0.5380	0.585000	0.525000	0.5850	+15.796%	5,922,492	+552.991%
2025-08-29	0.4700	0.518100	0.464000	0.5052	+8.180%	2,446,960	+656.136%
2025-08-28	0.4612	0.477900	0.455100	0.4670	+1.522%	950,772	+717.987%
2025-08-27	0.4560	0.473200	0.455000	0.4600	-0.390%	743,162	+730.435%
2025-08-26	0.4610	0.474300	0.450300	0.4618	-0.944%	1,052,154	+727.198%
2025-08-25	0.4700	0.480000	0.460200	0.4662	-0.491%	609,881	+719.391%
2025-08-22	0.4560	0.474000	0.448000	0.4685	+2.967%	870,379	+715.368%
2025-08-21	0.4500	0.467899	0.444400	0.4550	+0.397%	923,081	+739.560%
2025-08-20	0.4489	0.464300	0.440000	0.4532	+1.161%	1,233,124	+742.895%
2025-08-19	0.4777	0.481400	0.440000	0.4480	-6.257%	1,811,295	+752.679%
2025-08-18	0.4750	0.499800	0.471300	0.4779	-1.056%	1,336,198	+699.330%
2025-08-15	0.4800	0.500000	0.475100	0.4830	-1.166%	1,256,207	+690.890%
2025-08-14	0.4831	0.498000	0.473200	0.4887	+0.846%	1,144,930	+681.666%
2025-08-13	0.4900	0.494400	0.471200	0.4846	+0.145%	1,029,607	+688.279%
2025-08-12	0.4681	0.486300	0.462500	0.4839	+1.447%	1,187,929	+689.419%
2025-08-11	0.4980	0.498000	0.455700	0.4770	-4.024%	1,954,108	+700.839%
2025-08-08	0.5100	0.517800	0.486100	0.4970	+0.141%	1,330,317	+668.612%
2025-08-07	0.5100	0.520000	0.490000	0.4963	-3.142%	1,668,850	+669.696%
2025-08-06	0.4500	0.517600	0.430100	0.5124	-7.958%	4,851,719	+645.511%
2025-08-05	0.5953	0.599600	0.524000	0.5567	-2.162%	3,270,697	+586.186%
2025-08-04	0.5483	0.600000	0.540000	0.5690	+7.379%	4,547,830	+571.353%
2025-08-01	0.4629	0.613900	0.455000	0.5299	+16.950%	16,867,417	+620.891%
2025-07-31	0.4493	0.467600	0.449300	0.4531	+2.280%	961,529	+743.081%
2025-07-30	0.4538	0.460800	0.431500	0.4430	-1.730%	1,421,064	+762.302%
2025-07-29	0.4731	0.480000	0.450800	0.4508	-4.085%	1,061,302	+747.382%
2025-07-28	0.4821	0.495000	0.461600	0.4700	-3.570%	1,626,692	+712.766%
2025-07-25	0.4877	0.499900	0.470000	0.4874	-0.062%	2,173,631	+683.751%
2025-07-24	0.5535	0.553500	0.470300	0.4877	-6.571%	2,573,067	+683.268%
2025-07-23	0.5335	0.550000	0.512599	0.5220	+0.134%	1,844,666	+631.801%
2025-07-22	0.5322	0.567300	0.506900	0.5213	-1.642%	3,803,762	+632.783%
2025-07-21	0.6000	0.600000	0.523000	0.5300	-6.195%	3,367,442	+620.755%
2025-07-18	0.5900	0.600000	0.551500	0.5650	-4.237%	2,219,532	+576.106%
2025-07-17	0.5955	0.619000	0.572200	0.5900	-1.749%	2,191,208	+547.458%
2025-07-16	0.6400	0.642400	0.593000	0.6005	-3.889%	1,572,884	+536.137%
2025-07-15	0.6370	0.659000	0.600000	0.6248	-3.877%	1,671,301	+511.396%
2025-07-14	0.6840	0.708000	0.640000	0.6500	-4.971%	2,085,017	+487.692%
2025-07-11	0.7106	0.745000	0.649100	0.6840	-3.757%	3,070,134	+458.480%
2025-07-10	0.6975	0.720000	0.631000	0.7107	+3.299%	3,595,768	+437.498%
2025-07-09	0.7200	0.720000	0.650000	0.6880	-4.444%	2,474,400	+455.233%
2025-07-08	0.7901	0.790100	0.690000	0.7200	-9.423%	2,192,177	+430.556%
2025-07-07	0.7300	0.815000	0.690000	0.7949	+11.958%	3,793,477	+380.564%
2025-07-03	0.6900	0.746200	0.666000	0.7100	+3.063%	1,179,203	+438.028%
2025-07-02	0.7034	0.728800	0.630000	0.6889	+4.379%	4,760,041	+454.507%
2025-07-01	0.6243	0.770000	0.620000	0.6600	+8.197%	6,570,894	+478.788%
2025-06-30	0.5500	0.627200	0.540000	0.6100	+10.889%	1,080,897	+526.230%
2025-06-27	0.5406	0.560000	0.527000	0.5501	+2.040%	597,636	+594.419%
2025-06-26	0.5426	0.557400	0.535000	0.5391	-1.064%	560,306	+608.588%
2025-06-25	0.5632	0.566000	0.511000	0.5449	-2.696%	1,603,160	+601.046%
2025-06-24	0.5870	0.587000	0.560000	0.5600	-4.681%	957,422	+582.143%
2025-06-23	0.5869	0.610000	0.582100	0.5875	+0.997%	522,626	+550.213%
2025-06-20	0.6300	0.640890	0.581200	0.5817	-5.828%	2,219,612	+556.696%
2025-06-18	0.6139	0.637300	0.604100	0.6177	+0.898%	613,774	+518.423%
2025-06-17	0.6462	0.651600	0.610400	0.6122	-5.085%	738,504	+523.979%
2025-06-16	0.6500	0.651600	0.624400	0.6450	-1.225%	1,253,800	+492.248%
2025-06-13	0.6500	0.653000	0.637000	0.6530	+3.437%	1,267,649	+484.992%
2025-06-12	0.6415	0.650000	0.631300	0.6313	-1.820%	480,204	+505.101%
2025-06-11	0.6500	0.651500	0.629500	0.6430	-0.464%	1,299,927	+494.090%
2025-06-10	0.6144	0.649000	0.614400	0.6460	+4.870%	2,736,681	+491.331%
2025-06-09	0.6460	0.650000	0.600000	0.6160	-4.644%	2,312,975	+520.130%
2025-06-06	0.6436	0.646000	0.622000	0.6460	+0.639%	717,861	+491.331%
2025-06-05	0.6460	0.646000	0.635000	0.6419	-0.481%	1,206,493	+495.108%
2025-06-04	0.6474	0.647400	0.625000	0.6450	-0.371%	676,403	+492.248%
2025-06-03	0.6200	0.647500	0.617500	0.6474	+3.783%	1,194,354	+490.053%
2025-06-02	0.5477	0.631700	0.547700	0.6238	+17.698%	1,322,654	+512.376%
2025-05-30	0.5600	0.569900	0.521200	0.5300	-5.086%	808,282	+620.755%
2025-05-29	0.5743	0.598000	0.552700	0.5584	-3.724%	581,264	+584.097%
2025-05-28	0.5800	0.598200	0.571000	0.5800	+1.754%	455,418	+558.621%
2025-05-27	0.6063	0.620000	0.570000	0.5700	-6.542%	820,556	+570.175%
2025-05-23	0.6020	0.619700	0.580400	0.6099	+3.443%	896,394	+526.332%
2025-05-22	0.6205	0.640000	0.571000	0.5896	-5.087%	1,545,824	+547.897%
2025-05-21	0.6237	0.647500	0.620000	0.6212	-1.397%	460,525	+514.939%
2025-05-20	0.6495	0.683900	0.620000	0.6300	-2.007%	1,615,017	+506.349%
2025-05-19	0.6300	0.648900	0.618000	0.6429	+2.048%	1,150,211	+494.183%
2025-05-16	0.6364	0.647500	0.603200	0.6300	-2.628%	1,421,280	+506.349%
2025-05-15	0.5150	0.649000	0.515000	0.6470	+23.473%	2,600,523	+490.417%
2025-05-14	0.4828	0.560200	0.456600	0.5240	+4.154%	6,221,344	+629.008%
2025-05-13	0.4800	0.523900	0.470000	0.5031	-1.719%	1,207,008	+659.292%
2025-05-12	0.5300	0.540000	0.466400	0.5119	-8.179%	1,718,708	+646.239%
2025-05-09	0.5674	0.589200	0.544200	0.5575	-0.375%	532,378	+585.202%
2025-05-08	0.5800	0.599999	0.552200	0.5596	-4.765%	791,538	+582.630%
2025-05-07	0.6007	0.637300	0.573300	0.5876	-5.848%	958,579	+550.102%
2025-05-06	0.6200	0.633400	0.594300	0.6241	+1.628%	1,083,885	+512.081%
2025-05-05	0.6415	0.649800	0.605000	0.6141	-3.230%	1,040,333	+522.049%
2025-05-02	0.6436	0.650000	0.583500	0.6346	-2.369%	6,976,084	+501.954%
2025-05-01	0.6038	0.658500	0.600700	0.6500	+3.718%	12,327,318	+487.692%
2025-04-30	0.4869	0.658900	0.460100	0.6267	+20.589%	7,967,934	+509.542%
2025-04-29	0.3820	0.534900	0.380000	0.5197	+36.763%	8,702,736	+635.039%
2025-04-28	0.3621	0.380000	0.347400	0.3800	+6.652%	12,625,423	+905.263%
2025-04-25	0.3800	0.393700	0.348600	0.3563	-6.187%	5,964,298	+972.130%
2025-04-24	0.3917	0.399590	0.378400	0.3798	-1.581%	1,328,550	+905.793%
2025-04-23	0.3737	0.393300	0.365000	0.3859	+1.982%	791,831	+889.894%
2025-04-22	0.4019	0.408000	0.375200	0.3784	+0.853%	1,227,455	+909.514%
2025-04-21	0.4180	0.429800	0.350000	0.3752	-7.586%	2,246,223	+918.124%
2025-04-17	0.4187	0.418700	0.395000	0.4060	-4.471%	858,842	+840.887%
2025-04-16	0.4500	0.450000	0.400400	0.4250	-4.085%	1,965,770	+798.824%
2025-04-15	0.4435	0.464500	0.361300	0.4431	-0.961%	3,163,338	+762.108%
2025-04-14	0.4516	0.457500	0.421300	0.4474	+3.326%	855,419	+753.822%
2025-04-11	0.4487	0.494900	0.411000	0.4330	-0.368%	1,885,284	+782.217%
2025-04-10	0.3867	0.450000	0.386700	0.4346	+13.148%	1,864,476	+778.969%
2025-04-09	0.3500	0.411400	0.341100	0.3841	-1.031%	2,968,773	+894.533%
2025-04-08	0.4304	0.452200	0.370000	0.3881	-7.639%	1,485,727	+884.282%
2025-04-07	0.4020	0.449900	0.400000	0.4202	-2.664%	1,253,110	+809.091%
2025-04-04	0.4850	0.502600	0.421100	0.4317	-12.964%	2,242,644	+784.874%
2025-04-03	0.5000	0.537000	0.458200	0.4960	-2.034%	1,371,005	+670.161%
2025-04-02	0.4855	0.529900	0.485500	0.5063	+4.478%	1,004,000	+654.493%
2025-04-01	0.5025	0.529900	0.475000	0.4846	-4.924%	1,336,618	+688.279%
2025-03-31	0.5517	0.556899	0.500300	0.5097	-5.629%	1,447,787	+649.460%
2025-03-28	0.5829	0.597000	0.535000	0.5401	-6.879%	1,546,049	+607.276%
2025-03-27	0.5880	0.597000	0.560000	0.5800	+4.486%	1,121,535	+558.621%
2025-03-26	0.6049	0.659900	0.534500	0.5551	-6.643%	2,782,414	+588.164%
2025-03-25	0.5588	0.599600	0.533000	0.5946	+8.861%	2,112,193	+542.449%
2025-03-24	0.5495	0.590000	0.530000	0.5462	+0.999%	1,657,347	+599.378%
2025-03-21	0.5246	0.600000	0.499001	0.5408	+4.000%	3,600,211	+606.361%
2025-03-20	0.4780	0.525000	0.453000	0.5200	+8.673%	1,999,991	+634.615%
2025-03-19	0.4916	0.500000	0.472000	0.4785	-3.548%	933,586	+698.328%

.dark-mode .JBpZg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBpZg3{ color: #333333; background-color: white; border: 2px solid #333333; }GOROGoldgroup Mining Inc.stock NYSEAMERICAN

GORO
Goldgroup Mining Inc.
stock NYSEAMERICAN