GNS
Genius Group Limited
stockNYSEAMERICAN
At CloseNov 6, 2026 3:59:43 PM EST
0.10USD-0.097%(-0.00)4,583,569
Pre-marketNov 6, 2026 9:26:30 AM EST
0.114USD+11.003%(+0.011)
After-hoursNov 6, 2026 4:46:30 PM EST
0.1037USD+1.072%(+0.0011)
GNS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.1131 | 0.1131 | 0.0940 | 0.1032 | +0.487% | 4,583,569 | 0.000% |
| 2026-11-05 | 0.1173 | 0.1173 | 0.0868 | 0.1027 | -10.696% | 7,238,837 | +0.487% |
| 2026-11-04 | 0.1177 | 0.1210 | 0.1150 | 0.1150 | +0.437% | 2,945,598 | -10.261% |
| 2026-11-03 | 0.1139 | 0.1179 | 0.1134 | 0.1145 | +0.527% | 1,097,164 | -9.869% |
| 2026-11-02 | 0.1223 | 0.1240 | 0.1139 | 0.1139 | -5.241% | 2,015,817 | -9.394% |
| 2026-10-30 | 0.1251 | 0.1267 | 0.1195 | 0.1202 | -6.532% | 3,282,044 | -14.143% |
| 2026-10-29 | 0.1285 | 0.1310 | 0.1276 | 0.1286 | -0.155% | 2,869,935 | -19.751% |
| 2026-10-28 | 0.1318 | 0.1350 | 0.1201 | 0.1288 | -2.939% | 1,849,795 | -19.876% |
| 2026-10-27 | 0.1288 | 0.1349 | 0.1250 | 0.1327 | +6.930% | 3,673,635 | -22.231% |
| 2026-10-26 | 0.1314 | 0.1314 | 0.1227 | 0.1241 | -5.556% | 2,710,326 | -16.841% |
| 2026-10-23 | 0.1340 | 0.1343 | 0.1310 | 0.1314 | -2.305% | 1,449,295 | -21.461% |
| 2026-10-22 | 0.1398 | 0.1402 | 0.1330 | 0.1345 | -4.610% | 2,523,347 | -23.271% |
| 2026-10-21 | 0.1390 | 0.1444 | 0.1351 | 0.1410 | +3.221% | 2,952,469 | -26.809% |
| 2026-10-20 | 0.1400 | 0.1410 | 0.1321 | 0.1366 | +4.116% | 2,687,957 | -24.451% |
| 2026-10-19 | 0.1336 | 0.1388 | 0.1303 | 0.1312 | +0.691% | 1,692,905 | -21.341% |
| 2026-10-16 | 0.1357 | 0.1373 | 0.1191 | 0.1303 | -5.098% | 2,373,281 | -20.798% |
| 2026-10-15 | 0.1306 | 0.1377 | 0.1277 | 0.1373 | +4.490% | 4,478,473 | -24.836% |
| 2026-10-14 | 0.1364 | 0.1391 | 0.1300 | 0.1314 | -4.852% | 4,841,279 | -21.461% |
| 2026-10-13 | 0.1449 | 0.1450 | 0.1370 | 0.1381 | -5.411% | 5,108,953 | -25.272% |
| 2026-10-12 | 0.1483 | 0.1500 | 0.1450 | 0.1460 | -2.079% | 3,006,890 | -29.315% |
| 2026-10-09 | 0.1446 | 0.1520 | 0.1420 | 0.1491 | +4.266% | 4,336,019 | -30.785% |
| 2026-10-08 | 0.1461 | 0.1497 | 0.1430 | 0.1430 | -2.522% | 4,624,411 | -27.832% |
| 2026-10-07 | 0.1474 | 0.1569 | 0.1467 | 0.1467 | -4.180% | 5,285,954 | -29.652% |
| 2026-10-06 | 0.1563 | 0.1643 | 0.1528 | 0.1531 | -6.246% | 11,142,021 | -32.593% |
| 2026-10-05 | 0.1498 | 0.1661 | 0.1420 | 0.1633 | +8.722% | 19,741,589 | -36.803% |
| 2026-10-02 | 0.1400 | 0.1600 | 0.1386 | 0.1502 | +0.941% | 33,692,571 | -31.292% |
| 2026-10-01 | 0.1533 | 0.1573 | 0.1445 | 0.1488 | -6.415% | 163,469,978 | -30.645% |
| 2026-09-30 | 0.1530 | 0.1595 | 0.1525 | 0.1590 | +9.203% | 58,937,916 | -35.094% |
| 2026-09-29 | 0.1475 | 0.1589 | 0.1410 | 0.1456 | -2.933% | 4,162,220 | -29.121% |
| 2026-09-28 | 0.1580 | 0.1620 | 0.1436 | 0.1500 | -4.641% | 7,239,277 | -31.200% |
| 2026-09-25 | 0.1557 | 0.1600 | 0.1538 | 0.1573 | +1.484% | 1,616,109 | -34.393% |
| 2026-09-24 | 0.1557 | 0.1575 | 0.1530 | 0.1550 | 0.000% | 1,802,808 | -33.419% |
| 2026-09-23 | 0.1538 | 0.1569 | 0.1522 | 0.1550 | 0.000% | 1,686,910 | -33.419% |
| 2026-09-22 | 0.1561 | 0.1598 | 0.1525 | 0.1550 | +0.389% | 2,743,284 | -33.419% |
| 2026-09-21 | 0.1517 | 0.1625 | 0.1496 | 0.1544 | +2.591% | 4,592,167 | -33.161% |
| 2026-09-18 | 0.1508 | 0.1600 | 0.1490 | 0.1505 | +0.871% | 4,034,866 | -31.429% |
| 2026-09-17 | 0.1571 | 0.1571 | 0.1490 | 0.1492 | -1.842% | 3,318,038 | -30.831% |
| 2026-09-16 | 0.1554 | 0.1623 | 0.1406 | 0.1520 | -0.393% | 15,373,969 | -32.105% |
| 2026-09-15 | 0.1599 | 0.1649 | 0.1521 | 0.1526 | -3.418% | 1,932,975 | -32.372% |
| 2026-09-14 | 0.1657 | 0.1699 | 0.1580 | 0.1580 | -1.558% | 2,088,679 | -34.684% |
| 2026-09-11 | 0.1630 | 0.1710 | 0.1605 | 0.1605 | -2.668% | 1,662,263 | -35.701% |
| 2026-09-10 | 0.1685 | 0.1714 | 0.1636 | 0.1649 | -3.057% | 1,765,717 | -37.417% |
| 2026-09-09 | 0.1756 | 0.1780 | 0.1700 | 0.1701 | -1.733% | 2,226,556 | -39.330% |
| 2026-09-08 | 0.1810 | 0.1810 | 0.1730 | 0.1731 | -4.470% | 1,709,993 | -40.381% |
| 2026-09-04 | 0.1879 | 0.1900 | 0.1804 | 0.1812 | -3.668% | 2,495,388 | -43.046% |
| 2026-09-03 | 0.1794 | 0.1975 | 0.1781 | 0.1881 | +7.424% | 8,016,939 | -45.136% |
| 2026-09-02 | 0.1856 | 0.1856 | 0.1718 | 0.1751 | -4.160% | 4,646,940 | -41.062% |
| 2026-09-01 | 0.1761 | 0.1850 | 0.1740 | 0.1827 | +3.748% | 3,821,201 | -43.514% |
| 2026-08-31 | 0.1822 | 0.1830 | 0.1760 | 0.1761 | -3.665% | 2,471,727 | -41.397% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1771 | 0.1828 | -6.544% | 3,256,707 | -43.545% |
| 2026-08-27 | 0.1782 | 0.1999 | 0.1769 | 0.1956 | +13.391% | 11,598,781 | -47.239% |
| 2026-08-26 | 0.1766 | 0.1793 | 0.1702 | 0.1725 | -3.793% | 2,324,333 | -40.174% |
| 2026-08-25 | 0.1720 | 0.1800 | 0.1720 | 0.1793 | +3.702% | 2,277,100 | -42.443% |
| 2026-08-24 | 0.1800 | 0.1810 | 0.1713 | 0.1729 | -2.316% | 4,075,011 | -40.312% |
| 2026-08-21 | 0.1721 | 0.1829 | 0.1700 | 0.1770 | +4.118% | 4,075,780 | -41.695% |
| 2026-08-20 | 0.1667 | 0.1830 | 0.1649 | 0.1700 | +6.316% | 8,345,560 | -39.294% |
| 2026-08-19 | 0.1565 | 0.1614 | 0.1555 | 0.1599 | +5.197% | 4,548,143 | -35.460% |
| 2026-08-18 | 0.1551 | 0.1580 | 0.1520 | 0.1520 | -4.040% | 2,726,759 | -32.105% |
| 2026-08-17 | 0.1606 | 0.1618 | 0.1562 | 0.1584 | -1.185% | 1,354,165 | -34.848% |
| 2026-08-14 | 0.1600 | 0.1680 | 0.1561 | 0.1603 | +1.392% | 3,417,565 | -35.621% |
| 2026-08-13 | 0.1550 | 0.1649 | 0.1526 | 0.1581 | +4.841% | 3,992,971 | -34.725% |
| 2026-08-12 | 0.1511 | 0.1544 | 0.1475 | 0.1508 | 0.000% | 1,039,758 | -31.565% |
| 2026-08-11 | 0.1594 | 0.1600 | 0.1502 | 0.1508 | -5.514% | 1,879,965 | -31.565% |
| 2026-08-10 | 0.1618 | 0.1639 | 0.1585 | 0.1596 | +0.694% | 1,293,581 | -35.338% |
| 2026-08-07 | 0.1583 | 0.1639 | 0.1555 | 0.1585 | +2.589% | 1,312,949 | -34.890% |
| 2026-08-06 | 0.1565 | 0.1639 | 0.1545 | 0.1545 | -1.278% | 1,738,294 | -33.204% |
| 2026-08-05 | 0.1622 | 0.1638 | 0.1555 | 0.1565 | -1.262% | 1,682,361 | -34.058% |
| 2026-08-04 | 0.1570 | 0.1700 | 0.1510 | 0.1585 | +5.036% | 6,271,542 | -34.890% |
| 2026-08-03 | 0.1510 | 0.1600 | 0.1501 | 0.1509 | +1.959% | 2,398,516 | -31.610% |
| 2026-07-31 | 0.1530 | 0.1580 | 0.1471 | 0.1480 | -2.823% | 3,198,796 | -30.270% |
| 2026-07-30 | 0.1556 | 0.1556 | 0.1501 | 0.1523 | +1.533% | 1,883,148 | -32.239% |
| 2026-07-29 | 0.1530 | 0.1600 | 0.1475 | 0.1500 | -5.422% | 2,251,347 | -31.200% |
| 2026-07-28 | 0.1644 | 0.1712 | 0.1520 | 0.1586 | -3.879% | 3,396,818 | -34.931% |
| 2026-07-27 | 0.1681 | 0.1749 | 0.1631 | 0.1650 | -1.198% | 1,870,729 | -37.455% |
| 2026-07-24 | 0.1773 | 0.1798 | 0.1663 | 0.1670 | -5.436% | 2,499,383 | -38.204% |
| 2026-07-23 | 0.1776 | 0.1833 | 0.1757 | 0.1766 | -0.787% | 3,123,765 | -41.563% |
| 2026-07-22 | 0.1800 | 0.1839 | 0.1773 | 0.1780 | -0.780% | 1,280,124 | -42.022% |
| 2026-07-21 | 0.1716 | 0.1899 | 0.1716 | 0.1794 | +4.912% | 2,927,983 | -42.475% |
| 2026-07-20 | 0.1748 | 0.1750 | 0.1692 | 0.1710 | -2.174% | 745,880 | -39.649% |
| 2026-07-17 | 0.1778 | 0.1778 | 0.1693 | 0.1748 | -2.292% | 1,653,852 | -40.961% |
| 2026-07-16 | 0.1853 | 0.1855 | 0.1761 | 0.1789 | -3.193% | 1,728,927 | -42.314% |
| 2026-07-15 | 0.1910 | 0.1910 | 0.1813 | 0.1848 | +0.984% | 1,993,769 | -44.156% |
| 2026-07-14 | 0.1856 | 0.1870 | 0.1800 | 0.1830 | -2.918% | 1,660,856 | -43.607% |
| 2026-07-13 | 0.1918 | 0.1932 | 0.1817 | 0.1885 | -2.433% | 2,490,113 | -45.252% |
| 2026-07-10 | 0.1906 | 0.1950 | 0.1866 | 0.1932 | +2.439% | 1,301,236 | -46.584% |
| 2026-07-09 | 0.1865 | 0.1940 | 0.1809 | 0.1886 | +0.319% | 1,461,987 | -45.281% |
| 2026-07-08 | 0.1900 | 0.1900 | 0.1796 | 0.1880 | -1.674% | 1,951,921 | -45.106% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.1845 | 0.1912 | -1.949% | 2,185,009 | -46.025% |
| 2026-07-06 | 0.1967 | 0.1975 | 0.1860 | 0.1950 | -0.864% | 2,901,530 | -47.077% |
| 2026-07-02 | 0.2048 | 0.2142 | 0.1940 | 0.1967 | -6.110% | 4,225,639 | -47.534% |
| 2026-07-01 | 0.1925 | 0.2285 | 0.1925 | 0.2095 | +12.032% | 11,691,632 | -50.740% |
| 2026-06-30 | 0.1892 | 0.1904 | 0.1761 | 0.1870 | -0.743% | 4,274,955 | -44.813% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.1880 | 0.1884 | -5.800% | 2,203,287 | -45.223% |
| 2026-06-26 | 0.1936 | 0.2039 | 0.1860 | 0.2000 | +4.167% | 3,523,589 | -48.400% |
| 2026-06-25 | 0.1998 | 0.2029 | 0.1858 | 0.1920 | -2.041% | 3,234,992 | -46.250% |
| 2026-06-24 | 0.2092 | 0.2128 | 0.1960 | 0.1960 | -9.259% | 3,630,858 | -47.347% |
| 2026-06-23 | 0.2027 | 0.2220 | 0.1961 | 0.2160 | +2.857% | 6,368,283 | -52.222% |
| 2026-06-22 | 0.2083 | 0.2174 | 0.2022 | 0.2100 | +0.816% | 5,396,583 | -50.857% |
| 2026-06-18 | 0.2250 | 0.2250 | 0.2055 | 0.2083 | -7.422% | 6,874,609 | -50.456% |
| 2026-06-17 | 0.2350 | 0.2390 | 0.2200 | 0.2250 | +4.797% | 27,344,424 | -54.133% |
| 2026-06-16 | 0.2150 | 0.2279 | 0.2000 | 0.2147 | -1.514% | 8,035,944 | -51.933% |
| 2026-06-15 | 0.2205 | 0.2279 | 0.2117 | 0.2180 | +2.733% | 4,251,617 | -52.661% |
| 2026-06-12 | 0.2110 | 0.2173 | 0.2053 | 0.2122 | -1.668% | 4,147,015 | -51.367% |
| 2026-06-11 | 0.2329 | 0.2329 | 0.2090 | 0.2158 | -4.808% | 3,354,937 | -52.178% |
| 2026-06-10 | 0.2227 | 0.2297 | 0.2111 | 0.2267 | -1.004% | 2,668,395 | -54.477% |
| 2026-06-09 | 0.2261 | 0.2350 | 0.2080 | 0.2290 | -1.123% | 6,477,162 | -54.934% |
| 2026-06-08 | 0.2436 | 0.2496 | 0.2300 | 0.2316 | -4.455% | 5,338,755 | -55.440% |
| 2026-06-05 | 0.2435 | 0.2562 | 0.2290 | 0.2424 | -9.485% | 8,216,481 | -57.426% |
| 2026-06-04 | 0.2870 | 0.2999 | 0.2517 | 0.2678 | -4.357% | 12,223,712 | -61.464% |
| 2026-06-03 | 0.2580 | 0.2845 | 0.2501 | 0.2800 | +6.829% | 11,517,155 | -63.143% |
| 2026-06-02 | 0.2720 | 0.2880 | 0.2581 | 0.2621 | +1.905% | 21,854,198 | -60.626% |
| 2026-06-01 | 0.2410 | 0.2605 | 0.2400 | 0.2572 | +1.101% | 10,956,443 | -59.876% |
| 2026-05-29 | 0.2400 | 0.2610 | 0.2300 | 0.2544 | -5.778% | 20,842,093 | -59.434% |
| 2026-05-28 | 0.2634 | 0.3596 | 0.2507 | 0.2700 | +22.783% | 291,498,254 | -61.778% |
| 2026-05-27 | 0.2200 | 0.2250 | 0.2100 | 0.2199 | +0.319% | 82,449,463 | -53.070% |
| 2026-05-26 | 0.2300 | 0.2317 | 0.2166 | 0.2192 | -5.108% | 2,692,154 | -52.920% |
| 2026-05-22 | 0.2330 | 0.2400 | 0.2220 | 0.2310 | -3.266% | 1,821,315 | -55.325% |
| 2026-05-21 | 0.2300 | 0.2450 | 0.2300 | 0.2388 | 0.000% | 1,138,388 | -56.784% |
| 2026-05-20 | 0.2309 | 0.2400 | 0.2300 | 0.2388 | +3.826% | 1,143,023 | -56.784% |
| 2026-05-19 | 0.2380 | 0.2400 | 0.2299 | 0.2300 | +1.500% | 961,732 | -55.130% |
| 2026-05-18 | 0.2444 | 0.2459 | 0.2243 | 0.2266 | -8.259% | 2,309,602 | -54.457% |
| 2026-05-15 | 0.2571 | 0.2571 | 0.2413 | 0.2470 | -2.871% | 947,914 | -58.219% |
| 2026-05-14 | 0.2571 | 0.2599 | 0.2430 | 0.2543 | +2.955% | 1,904,773 | -59.418% |
| 2026-05-13 | 0.2600 | 0.2650 | 0.2450 | 0.2470 | -1.397% | 3,441,223 | -58.219% |
| 2026-05-12 | 0.2300 | 0.2600 | 0.2300 | 0.2505 | +3.684% | 2,325,720 | -58.802% |
| 2026-05-11 | 0.2465 | 0.2548 | 0.2384 | 0.2416 | -4.127% | 2,129,701 | -57.285% |
| 2026-05-08 | 0.2600 | 0.2663 | 0.2420 | 0.2520 | -4.292% | 2,343,055 | -59.048% |
| 2026-05-07 | 0.2659 | 0.2744 | 0.2500 | 0.2633 | -2.301% | 2,152,042 | -60.805% |
| 2026-05-06 | 0.2900 | 0.2900 | 0.2695 | 0.2695 | -6.163% | 2,984,574 | -61.707% |
| 2026-05-05 | 0.2995 | 0.2995 | 0.2771 | 0.2872 | -1.644% | 1,539,852 | -64.067% |
| 2026-05-04 | 0.2869 | 0.3075 | 0.2845 | 0.2920 | +4.286% | 2,174,021 | -64.658% |
| 2026-05-01 | 0.2660 | 0.2968 | 0.2660 | 0.2800 | +0.611% | 2,109,935 | -63.143% |
| 2026-04-30 | 0.2750 | 0.2834 | 0.2660 | 0.2783 | +3.074% | 2,482,934 | -62.918% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.2640 | 0.2700 | -9.699% | 3,267,718 | -61.778% |
| 2026-04-28 | 0.3200 | 0.3200 | 0.2890 | 0.2990 | -5.975% | 3,901,866 | -65.485% |
| 2026-04-27 | 0.3390 | 0.3395 | 0.3085 | 0.3180 | -2.154% | 2,307,805 | -67.547% |
| 2026-04-24 | 0.3650 | 0.3650 | 0.3189 | 0.3250 | -11.202% | 4,323,550 | -68.246% |
| 2026-04-23 | 0.3300 | 0.3969 | 0.3070 | 0.3660 | +15.457% | 7,807,731 | -71.803% |
| 2026-04-22 | 0.3349 | 0.3400 | 0.3054 | 0.3170 | -2.910% | 3,013,667 | -67.445% |
| 2026-04-21 | 0.3301 | 0.3359 | 0.3210 | 0.3265 | -4.504% | 2,434,919 | -68.392% |
| 2026-04-20 | 0.3690 | 0.3690 | 0.3200 | 0.3419 | -1.470% | 3,774,069 | -69.816% |
| 2026-04-17 | 0.3482 | 0.3500 | 0.3100 | 0.3470 | +1.760% | 3,453,383 | -70.259% |
| 2026-04-16 | 0.3485 | 0.3499 | 0.3260 | 0.3410 | +1.067% | 2,346,681 | -69.736% |
| 2026-04-15 | 0.3781 | 0.3799 | 0.3050 | 0.3374 | -25.022% | 6,510,786 | -69.413% |
| 2026-04-14 | 0.4120 | 0.4699 | 0.4120 | 0.4500 | +7.914% | 1,279,694 | -77.067% |
| 2026-04-13 | 0.4150 | 0.4350 | 0.4088 | 0.4170 | +5.596% | 1,201,390 | -75.252% |
| 2026-04-10 | 0.3940 | 0.3969 | 0.3781 | 0.3949 | +5.251% | 510,637 | -73.867% |
| 2026-04-09 | 0.3830 | 0.3915 | 0.3661 | 0.3752 | -5.965% | 626,707 | -72.495% |
| 2026-04-08 | 0.4423 | 0.4423 | 0.3800 | 0.3990 | -5.000% | 1,179,496 | -74.135% |
| 2026-04-07 | 0.3816 | 0.4350 | 0.3700 | 0.4200 | +10.207% | 1,508,953 | -75.429% |
| 2026-04-06 | 0.3470 | 0.3980 | 0.3434 | 0.3811 | +10.496% | 1,234,108 | -72.920% |
| 2026-04-02 | 0.3550 | 0.3550 | 0.3255 | 0.3449 | -2.295% | 957,058 | -70.078% |
| 2026-04-01 | 0.3450 | 0.3749 | 0.3298 | 0.3530 | +8.482% | 2,880,689 | -70.765% |
| 2026-03-31 | 0.3180 | 0.3277 | 0.3080 | 0.3254 | +7.748% | 599,664 | -68.285% |
| 2026-03-30 | 0.3300 | 0.3300 | 0.3010 | 0.3020 | -5.625% | 507,559 | -65.828% |
| 2026-03-27 | 0.3000 | 0.3481 | 0.3000 | 0.3200 | +6.667% | 671,367 | -67.750% |
| 2026-03-26 | 0.3043 | 0.3199 | 0.3000 | 0.3000 | -3.069% | 667,315 | -65.600% |
| 2026-03-25 | 0.3325 | 0.3325 | 0.2955 | 0.3095 | -4.769% | 1,265,593 | -66.656% |
| 2026-03-24 | 0.3500 | 0.3527 | 0.3250 | 0.3250 | -5.660% | 844,368 | -68.246% |
| 2026-03-23 | 0.3579 | 0.3582 | 0.3400 | 0.3445 | -0.434% | 941,055 | -70.044% |
| 2026-03-20 | 0.3775 | 0.3898 | 0.3385 | 0.3460 | -8.369% | 1,403,035 | -70.173% |
| 2026-03-19 | 0.3900 | 0.3900 | 0.3651 | 0.3776 | -3.179% | 793,694 | -72.669% |
| 2026-03-18 | 0.4190 | 0.4200 | 0.3900 | 0.3900 | -4.200% | 477,601 | -73.538% |
| 2026-03-17 | 0.3780 | 0.4126 | 0.3650 | 0.4071 | +11.534% | 1,555,214 | -74.650% |
| 2026-03-16 | 0.4000 | 0.4017 | 0.3612 | 0.3650 | -6.410% | 875,762 | -71.726% |
| 2026-03-13 | 0.3800 | 0.4000 | 0.3628 | 0.3900 | +11.429% | 1,538,910 | -73.538% |
| 2026-03-12 | 0.3627 | 0.3820 | 0.3500 | 0.3500 | -4.632% | 599,640 | -70.514% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.3600 | 0.3670 | -5.922% | 1,130,322 | -71.880% |
| 2026-03-10 | 0.4500 | 0.4500 | 0.3900 | 0.3901 | -10.301% | 1,310,338 | -73.545% |
| 2026-03-09 | 0.4700 | 0.4700 | 0.4191 | 0.4349 | -5.044% | 1,100,879 | -76.270% |
| 2026-03-06 | 0.4900 | 0.4900 | 0.4490 | 0.4580 | -1.357% | 716,429 | -77.467% |
| 2026-03-05 | 0.4698 | 0.4790 | 0.4568 | 0.4643 | +1.509% | 893,303 | -77.773% |
| 2026-03-04 | 0.4500 | 0.4697 | 0.4284 | 0.4574 | +8.056% | 741,132 | -77.438% |
| 2026-03-03 | 0.4420 | 0.4420 | 0.4162 | 0.4233 | -2.712% | 519,764 | -75.620% |
| 2026-03-02 | 0.4200 | 0.4599 | 0.4025 | 0.4351 | +0.555% | 614,773 | -76.281% |
| 2026-02-27 | 0.4456 | 0.4456 | 0.4202 | 0.4327 | -4.376% | 720,213 | -76.150% |
| 2026-02-26 | 0.4360 | 0.4691 | 0.4300 | 0.4525 | +1.503% | 762,508 | -77.193% |
| 2026-02-25 | 0.4000 | 0.4700 | 0.3975 | 0.4458 | +14.249% | 1,788,136 | -76.851% |
| 2026-02-24 | 0.3998 | 0.4029 | 0.3800 | 0.3902 | +1.245% | 477,231 | -73.552% |
| 2026-02-23 | 0.4000 | 0.4000 | 0.3850 | 0.3854 | -3.650% | 776,363 | -73.223% |
| 2026-02-20 | 0.3900 | 0.4086 | 0.3855 | 0.4000 | +2.538% | 548,802 | -74.200% |
| 2026-02-19 | 0.4000 | 0.4100 | 0.3830 | 0.3901 | -0.940% | 878,052 | -73.545% |
| 2026-02-18 | 0.4058 | 0.4242 | 0.3812 | 0.3938 | -5.564% | 902,763 | -73.794% |
| 2026-02-17 | 0.4501 | 0.4501 | 0.3960 | 0.4170 | -0.974% | 827,677 | -75.252% |
| 2026-02-13 | 0.4000 | 0.4359 | 0.3908 | 0.4211 | +8.503% | 1,295,488 | -75.493% |
| 2026-02-12 | 0.3932 | 0.4100 | 0.3600 | 0.3881 | -2.291% | 1,657,100 | -73.409% |
| 2026-02-11 | 0.4400 | 0.4420 | 0.3900 | 0.3972 | -8.034% | 1,189,844 | -74.018% |
| 2026-02-10 | 0.4469 | 0.4569 | 0.4200 | 0.4319 | -2.878% | 691,097 | -76.106% |
| 2026-02-09 | 0.4695 | 0.4737 | 0.4425 | 0.4447 | -4.242% | 751,689 | -76.793% |
| 2026-02-06 | 0.4130 | 0.5000 | 0.4130 | 0.4644 | +16.071% | 1,980,428 | -77.778% |
| 2026-02-05 | 0.4500 | 0.4574 | 0.3953 | 0.4001 | -13.022% | 1,168,773 | -74.206% |
| 2026-02-04 | 0.4776 | 0.4799 | 0.4520 | 0.4600 | -3.604% | 1,088,028 | -77.565% |
| 2026-02-03 | 0.5000 | 0.5043 | 0.4601 | 0.4772 | -6.395% | 1,146,683 | -78.374% |
| 2026-02-02 | 0.5040 | 0.5198 | 0.5002 | 0.5098 | -1.583% | 714,231 | -79.757% |
| 2026-01-30 | 0.5175 | 0.5340 | 0.5015 | 0.5180 | -2.024% | 771,252 | -80.077% |
| 2026-01-29 | 0.5060 | 0.5341 | 0.4905 | 0.5287 | -0.452% | 958,683 | -80.480% |
| 2026-01-28 | 0.5411 | 0.5588 | 0.5311 | 0.5311 | -6.882% | 395,067 | -80.569% |
| 2026-01-27 | 0.5500 | 0.5752 | 0.5224 | 0.5704 | +6.210% | 806,709 | -81.906% |
| 2026-01-26 | 0.5700 | 0.6000 | 0.5340 | 0.5370 | -8.937% | 1,156,025 | -80.782% |
| 2026-01-23 | 0.5959 | 0.6050 | 0.5850 | 0.5897 | -1.766% | 558,148 | -82.500% |
| 2026-01-22 | 0.5825 | 0.6159 | 0.5800 | 0.6003 | +3.056% | 658,798 | -82.809% |
| 2026-01-21 | 0.5963 | 0.6100 | 0.5600 | 0.5825 | -1.271% | 919,632 | -82.283% |
| 2026-01-20 | 0.5909 | 0.6068 | 0.5810 | 0.5900 | -0.673% | 780,492 | -82.508% |
| 2026-01-16 | 0.6039 | 0.6148 | 0.5900 | 0.5940 | -3.352% | 1,074,282 | -82.626% |
| 2026-01-15 | 0.6100 | 0.6241 | 0.6004 | 0.6146 | +0.114% | 445,183 | -83.209% |
| 2026-01-14 | 0.6149 | 0.6350 | 0.6015 | 0.6139 | -0.968% | 672,305 | -83.189% |
| 2026-01-13 | 0.6152 | 0.6257 | 0.6010 | 0.6199 | +0.437% | 544,462 | -83.352% |
| 2026-01-12 | 0.6210 | 0.6439 | 0.6150 | 0.6172 | -2.757% | 719,020 | -83.279% |
| 2026-01-09 | 0.6400 | 0.6565 | 0.6300 | 0.6347 | -0.983% | 459,245 | -83.740% |
| 2026-01-08 | 0.6500 | 0.6679 | 0.6410 | 0.6410 | -0.728% | 326,985 | -83.900% |
| 2026-01-07 | 0.6541 | 0.6780 | 0.6440 | 0.6457 | -2.462% | 614,423 | -84.017% |
| 2026-01-06 | 0.6783 | 0.6783 | 0.6414 | 0.6620 | -0.690% | 585,919 | -84.411% |
| 2026-01-05 | 0.6030 | 0.6782 | 0.6030 | 0.6666 | +9.153% | 1,287,626 | -84.518% |
| 2026-01-02 | 0.6100 | 0.6173 | 0.5850 | 0.6107 | +6.301% | 626,205 | -83.101% |
| 2025-12-31 | 0.5910 | 0.6003 | 0.5600 | 0.5745 | -2.792% | 1,109,326 | -82.037% |
| 2025-12-30 | 0.6051 | 0.6350 | 0.5900 | 0.5910 | -4.693% | 1,029,020 | -82.538% |
| 2025-12-29 | 0.6200 | 0.6477 | 0.6200 | 0.6201 | -2.790% | 1,086,208 | -83.358% |
| 2025-12-26 | 0.6300 | 0.6470 | 0.6250 | 0.6379 | -2.611% | 369,679 | -83.822% |
| 2025-12-24 | 0.6255 | 0.6586 | 0.6139 | 0.6550 | +2.504% | 598,457 | -84.244% |
| 2025-12-23 | 0.6751 | 0.6751 | 0.6200 | 0.6390 | -4.341% | 1,237,692 | -83.850% |
| 2025-12-22 | 0.7000 | 0.7000 | 0.6550 | 0.6680 | -4.843% | 767,296 | -84.551% |
| 2025-12-19 | 0.6415 | 0.7110 | 0.6362 | 0.7020 | +7.356% | 1,201,532 | -85.299% |
| 2025-12-18 | 0.6331 | 0.6606 | 0.6240 | 0.6539 | +2.140% | 669,588 | -84.218% |
| 2025-12-17 | 0.6600 | 0.6698 | 0.6201 | 0.6402 | -3.555% | 1,029,673 | -83.880% |
| 2025-12-16 | 0.6500 | 0.6875 | 0.6500 | 0.6638 | +0.196% | 768,234 | -84.453% |
| 2025-12-15 | 0.7107 | 0.7152 | 0.6572 | 0.6625 | -5.357% | 1,057,620 | -84.423% |
| 2025-12-12 | 0.7201 | 0.7376 | 0.6850 | 0.7000 | -0.878% | 1,049,071 | -85.257% |
| 2025-12-11 | 0.7000 | 0.7599 | 0.6901 | 0.7062 | +0.886% | 1,132,688 | -85.387% |
| 2025-12-10 | 0.6900 | 0.7350 | 0.6842 | 0.7000 | -1.408% | 889,978 | -85.257% |
| 2025-12-09 | 0.6730 | 0.7228 | 0.6729 | 0.7100 | +2.305% | 1,136,198 | -85.465% |
| 2025-12-08 | 0.6340 | 0.7900 | 0.6201 | 0.6940 | +6.934% | 4,550,457 | -85.130% |
| 2025-12-05 | 0.6700 | 0.6999 | 0.6361 | 0.6490 | -2.990% | 1,317,372 | -84.099% |
| 2025-12-04 | 0.7035 | 0.7089 | 0.6600 | 0.6690 | -5.775% | 1,676,781 | -84.574% |
| 2025-12-03 | 0.6986 | 0.7100 | 0.6602 | 0.7100 | +0.439% | 1,201,453 | -85.465% |
| 2025-12-02 | 0.7100 | 0.7448 | 0.6957 | 0.7069 | -3.823% | 1,505,857 | -85.401% |
| 2025-12-01 | 0.7489 | 0.7850 | 0.7100 | 0.7350 | -7.883% | 2,133,860 | -85.959% |
| 2025-11-28 | 0.7508 | 0.8300 | 0.7330 | 0.7979 | +6.387% | 1,613,447 | -87.066% |
| 2025-11-26 | 0.7630 | 0.7917 | 0.7100 | 0.7500 | +2.740% | 2,285,171 | -86.240% |
| 2025-11-25 | 0.6600 | 0.7650 | 0.6380 | 0.7300 | +11.450% | 2,596,618 | -85.863% |
| 2025-11-24 | 0.6530 | 0.6984 | 0.6290 | 0.6550 | +2.184% | 2,087,308 | -84.244% |
| 2025-11-21 | 0.5950 | 0.6900 | 0.5332 | 0.6410 | +7.731% | 4,242,305 | -83.900% |
| 2025-11-20 | 0.6300 | 0.6650 | 0.5900 | 0.5950 | -7.623% | 2,987,314 | -82.655% |
| 2025-11-19 | 0.6965 | 0.7100 | 0.6000 | 0.6441 | -6.462% | 4,882,592 | -83.978% |
| 2025-11-18 | 0.6750 | 0.8000 | 0.6300 | 0.6886 | -11.457% | 13,616,143 | -85.013% |
| 2025-11-17 | 1.0500 | 1.0600 | 0.7226 | 0.7777 | -9.874% | 71,704,609 | -86.730% |
| 2025-11-14 | 0.8204 | 0.8800 | 0.8201 | 0.8629 | +2.849% | 11,185,480 | -88.040% |
| 2025-11-13 | 0.8850 | 0.9100 | 0.8000 | 0.8390 | -5.273% | 1,266,834 | -87.700% |
| 2025-11-12 | 0.9000 | 0.9000 | 0.8510 | 0.8857 | -1.589% | 1,241,928 | -88.348% |
| 2025-11-11 | 0.7820 | 0.9300 | 0.7820 | 0.9000 | +12.500% | 2,551,298 | -88.533% |
| 2025-11-10 | 0.8088 | 0.8480 | 0.7650 | 0.8000 | +8.254% | 1,620,831 | -87.100% |
| 2025-11-07 | 0.7200 | 0.7400 | 0.6864 | 0.7390 | -1.467% | 787,708 | -86.035% |
| 2025-11-06 | 0.7501 | 0.7812 | 0.7206 | 0.7500 | -0.794% | 509,316 | -86.240% |
| 2025-11-05 | 0.7234 | 0.7649 | 0.7201 | 0.7560 | +1.613% | 546,591 | -86.349% |
| 2025-11-04 | 0.7784 | 0.7949 | 0.7150 | 0.7440 | -6.215% | 996,783 | -86.129% |
| 2025-11-03 | 0.8143 | 0.8200 | 0.7702 | 0.7933 | -2.062% | 554,840 | -86.991% |
| 2025-10-31 | 0.7900 | 0.8183 | 0.7800 | 0.8100 | +1.250% | 758,824 | -87.259% |
| 2025-10-30 | 0.8233 | 0.8275 | 0.7800 | 0.8000 | -3.614% | 946,610 | -87.100% |
| 2025-10-29 | 0.8100 | 0.8375 | 0.7912 | 0.8300 | +1.641% | 893,939 | -87.566% |
| 2025-10-28 | 0.8400 | 0.8486 | 0.7955 | 0.8166 | -1.969% | 970,780 | -87.362% |
| 2025-10-27 | 0.8400 | 0.8600 | 0.8202 | 0.8330 | -3.744% | 1,173,690 | -87.611% |
| 2025-10-24 | 0.8622 | 0.8993 | 0.8501 | 0.8654 | -0.529% | 1,195,902 | -88.075% |
| 2025-10-23 | 0.8377 | 0.8998 | 0.8258 | 0.8700 | +3.584% | 1,630,018 | -88.138% |
| 2025-10-22 | 0.8400 | 0.8900 | 0.7900 | 0.8399 | -1.188% | 2,367,523 | -87.713% |
| 2025-10-21 | 0.9014 | 0.9014 | 0.8300 | 0.8500 | -5.545% | 1,072,112 | -87.859% |
| 2025-10-20 | 0.8500 | 0.9030 | 0.8470 | 0.8999 | +6.145% | 1,196,574 | -88.532% |
| 2025-10-17 | 0.8471 | 0.8799 | 0.8300 | 0.8478 | -0.679% | 935,110 | -87.827% |
| 2025-10-16 | 0.8925 | 0.9120 | 0.8352 | 0.8536 | -4.090% | 1,189,968 | -87.910% |
| 2025-10-15 | 0.8854 | 0.9200 | 0.8705 | 0.8900 | -4.115% | 880,381 | -88.404% |
| 2025-10-14 | 0.8503 | 0.9299 | 0.8500 | 0.9282 | +7.805% | 1,420,557 | -88.882% |
| 2025-10-13 | 0.8673 | 0.9200 | 0.8490 | 0.8610 | -4.333% | 1,416,652 | -88.014% |
| 2025-10-10 | 0.9256 | 0.9900 | 0.8500 | 0.9000 | -1.099% | 2,467,980 | -88.533% |
| 2025-10-09 | 0.9406 | 0.9580 | 0.8872 | 0.9100 | -4.170% | 827,055 | -88.659% |
| 2025-10-08 | 0.8922 | 0.9698 | 0.8700 | 0.9496 | +3.105% | 1,725,565 | -89.132% |
| 2025-10-07 | 0.9200 | 0.9400 | 0.8810 | 0.9210 | -0.152% | 1,846,023 | -88.795% |
| 2025-10-06 | 0.9600 | 0.9876 | 0.9105 | 0.9224 | -4.907% | 1,807,505 | -88.812% |
| 2025-10-03 | 0.9901 | 1.0300 | 0.9529 | 0.9700 | -3.000% | 1,573,712 | -89.361% |
| 2025-10-02 | 0.9770 | 1.0400 | 0.9700 | 1.0000 | +1.010% | 2,636,867 | -89.680% |
| 2025-10-01 | 0.9700 | 1.0000 | 0.9104 | 0.9900 | +2.591% | 2,369,515 | -89.576% |
| 2025-09-30 | 1.0400 | 1.0600 | 0.9640 | 0.9650 | -5.392% | 1,667,382 | -89.306% |
| 2025-09-29 | 1.0200 | 1.0300 | 0.9804 | 1.0200 | +4.082% | 1,593,531 | -89.882% |
| 2025-09-26 | 0.9200 | 1.0200 | 0.9100 | 0.9800 | +4.813% | 2,129,246 | -89.469% |
| 2025-09-25 | 0.9310 | 0.9595 | 0.8900 | 0.9350 | -2.564% | 1,687,939 | -88.963% |
| 2025-09-24 | 0.9100 | 0.9599 | 0.9023 | 0.9596 | +5.940% | 1,784,049 | -89.246% |
| 2025-09-23 | 0.8928 | 0.9482 | 0.8900 | 0.9058 | -5.646% | 1,492,662 | -88.607% |
| 2025-09-22 | 0.8900 | 0.9600 | 0.8500 | 0.9600 | 0.000% | 3,322,827 | -89.250% |
| 2025-09-19 | 1.0500 | 1.0500 | 0.9375 | 0.9600 | -2.001% | 2,006,619 | -89.250% |
| 2025-09-18 | 0.9200 | 1.0040 | 0.9116 | 0.9796 | +6.478% | 2,169,641 | -89.465% |
| 2025-09-17 | 0.9371 | 0.9890 | 0.9100 | 0.9200 | -7.071% | 2,180,025 | -88.783% |
| 2025-09-16 | 1.0000 | 1.0200 | 0.9240 | 0.9900 | -1.000% | 3,735,359 | -89.576% |
| 2025-09-15 | 1.2500 | 1.2800 | 0.9981 | 1.0000 | -8.257% | 9,088,023 | -89.680% |
| 2025-09-12 | 0.9200 | 1.1200 | 0.8781 | 1.0900 | +21.098% | 10,461,748 | -90.532% |
| 2025-09-11 | 0.7603 | 0.9200 | 0.7602 | 0.9001 | +21.652% | 3,734,250 | -88.535% |
| 2025-09-10 | 0.8292 | 0.8292 | 0.7152 | 0.7399 | -10.315% | 2,109,616 | -86.052% |
| 2025-09-09 | 0.8117 | 0.8399 | 0.7920 | 0.8250 | +1.664% | 1,221,277 | -87.491% |
| 2025-09-08 | 0.8191 | 0.8500 | 0.8055 | 0.8115 | +1.437% | 1,155,914 | -87.283% |
| 2025-09-05 | 0.8000 | 0.8363 | 0.7363 | 0.8000 | -3.603% | 1,597,484 | -87.100% |
| 2025-09-04 | 0.8300 | 0.8300 | 0.8000 | 0.8299 | -2.936% | 1,388,999 | -87.565% |
| 2025-09-03 | 0.8581 | 0.8800 | 0.8300 | 0.8550 | -0.581% | 1,193,678 | -87.930% |
| 2025-09-02 | 0.8800 | 0.9094 | 0.8301 | 0.8600 | -2.825% | 1,733,554 | -88.000% |
| 2025-08-29 | 0.9599 | 0.9599 | 0.8800 | 0.8850 | -6.081% | 1,054,082 | -88.339% |
| 2025-08-28 | 0.8000 | 0.9697 | 0.7970 | 0.9423 | +17.994% | 5,561,936 | -89.048% |
| 2025-08-27 | 0.8806 | 0.8899 | 0.7901 | 0.7986 | -11.267% | 3,129,133 | -87.077% |
| 2025-08-26 | 0.9655 | 0.9655 | 0.9000 | 0.9000 | -10.891% | 3,778,050 | -88.533% |
| 2025-08-25 | 1.0600 | 1.1000 | 0.9850 | 1.0100 | 0.000% | 3,281,797 | -89.782% |
| 2025-08-22 | 0.9700 | 1.0100 | 0.9540 | 1.0100 | +4.577% | 1,381,063 | -89.782% |
| 2025-08-21 | 0.9300 | 0.9900 | 0.9269 | 0.9658 | +3.671% | 1,151,318 | -89.315% |
| 2025-08-20 | 0.9700 | 0.9798 | 0.9110 | 0.9316 | -2.583% | 1,366,809 | -88.922% |
| 2025-08-19 | 1.0300 | 1.0500 | 0.9450 | 0.9563 | -8.924% | 1,834,843 | -89.208% |
| 2025-08-18 | 1.0400 | 1.0700 | 0.9800 | 1.0500 | +2.941% | 2,647,568 | -90.171% |
| 2025-08-15 | 0.9738 | 1.0900 | 0.9486 | 1.0200 | +8.511% | 2,889,788 | -89.882% |
| 2025-08-14 | 0.8900 | 0.9800 | 0.8900 | 0.9400 | +5.216% | 1,827,654 | -89.021% |
| 2025-08-13 | 0.9000 | 0.9200 | 0.8800 | 0.8934 | -5.320% | 2,041,914 | -88.449% |
| 2025-08-12 | 0.9692 | 0.9799 | 0.8800 | 0.9436 | -1.493% | 2,820,935 | -89.063% |
| 2025-08-11 | 0.9879 | 1.0300 | 0.9500 | 0.9579 | -1.925% | 2,316,695 | -89.226% |
| 2025-08-08 | 1.0300 | 1.0300 | 0.9600 | 0.9767 | -2.330% | 2,685,861 | -89.434% |
| 2025-08-07 | 1.1600 | 1.2200 | 0.9500 | 1.0000 | -12.281% | 9,683,380 | -89.680% |
| 2025-08-06 | 0.8994 | 1.2200 | 0.8738 | 1.1400 | +34.118% | 16,754,016 | -90.947% |
| 2025-08-05 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | +1.190% | 1,187,153 | -87.859% |
| 2025-08-04 | 0.8849 | 0.8996 | 0.8111 | 0.8400 | -5.074% | 2,425,010 | -87.714% |
| 2025-08-01 | 0.9700 | 0.9883 | 0.8508 | 0.8849 | -13.245% | 2,794,191 | -88.338% |
| 2025-07-31 | 0.9653 | 1.0801 | 0.9605 | 1.0200 | +6.750% | 2,905,442 | -89.882% |
| 2025-07-30 | 1.0400 | 1.0500 | 0.9555 | 0.9555 | -9.858% | 2,366,760 | -89.199% |
| 2025-07-29 | 1.0800 | 1.1300 | 0.9900 | 1.0600 | +7.092% | 4,855,436 | -90.264% |
| 2025-07-28 | 1.1000 | 1.1110 | 0.9350 | 0.9898 | -13.175% | 5,806,166 | -89.574% |
| 2025-07-25 | 1.2500 | 1.2594 | 1.1000 | 1.1400 | -4.202% | 4,518,888 | -90.947% |
| 2025-07-24 | 1.1400 | 1.2100 | 1.0600 | 1.1900 | +3.478% | 4,989,308 | -91.328% |
| 2025-07-23 | 1.2200 | 1.2387 | 1.0800 | 1.1500 | -10.853% | 5,683,449 | -91.026% |
| 2025-07-22 | 1.2800 | 1.3900 | 1.2100 | 1.2900 | +7.500% | 3,367,298 | -92.000% |
| 2025-07-21 | 1.4000 | 1.4125 | 1.1400 | 1.2000 | -12.409% | 6,531,415 | -91.400% |
| 2025-07-18 | 1.4600 | 1.5000 | 1.3216 | 1.3700 | -9.272% | 3,910,658 | -92.467% |
| 2025-07-17 | 1.5700 | 1.6000 | 1.4300 | 1.5100 | -4.430% | 6,537,111 | -93.166% |
| 2025-07-16 | 1.4100 | 1.6500 | 1.3501 | 1.5800 | +13.669% | 7,016,089 | -93.468% |
| 2025-07-15 | 1.5800 | 1.5978 | 1.3500 | 1.3900 | -11.465% | 5,228,768 | -92.576% |
| 2025-07-14 | 1.6900 | 1.7200 | 1.5700 | 1.5700 | -0.633% | 3,885,229 | -93.427% |
| 2025-07-11 | 1.5200 | 1.7400 | 1.4000 | 1.5800 | 0.000% | 4,980,005 | -93.468% |
| 2025-07-10 | 1.5700 | 1.9201 | 1.5000 | 1.5800 | +12.857% | 18,884,560 | -93.468% |
| 2025-07-09 | 1.0000 | 1.5000 | 1.0000 | 1.4000 | +23.894% | 13,423,790 | -92.629% |
| 2025-07-08 | 1.3000 | 1.3500 | 1.0000 | 1.1300 | -15.672% | 9,724,207 | -90.867% |
| 2025-07-07 | 1.3000 | 1.4000 | 1.1000 | 1.3400 | -6.944% | 14,358,650 | -92.299% |
| 2025-07-03 | 1.4300 | 1.5400 | 1.3000 | 1.4400 | +5.109% | 8,008,623 | -92.833% |
| 2025-07-02 | 1.4500 | 1.5200 | 1.2700 | 1.3700 | -4.861% | 10,518,536 | -92.467% |
| 2025-07-01 | 1.4500 | 1.5400 | 1.3200 | 1.4400 | +5.882% | 13,766,214 | -92.833% |
| 2025-06-30 | 1.1900 | 1.5300 | 1.1750 | 1.3600 | +38.071% | 34,171,499 | -92.412% |
| 2025-06-27 | 1.1700 | 1.2000 | 0.9111 | 0.9850 | -14.348% | 15,210,167 | -89.523% |
| 2025-06-26 | 0.6850 | 1.3100 | 0.6050 | 1.1500 | +55.405% | 39,424,969 | -91.026% |
| 2025-06-25 | 0.8000 | 0.8300 | 0.7200 | 0.7400 | +6.169% | 22,037,565 | -86.054% |
| 2025-06-24 | 0.5371 | 0.7200 | 0.4874 | 0.6970 | +30.549% | 32,506,929 | -85.194% |
| 2025-06-23 | 0.5100 | 0.6433 | 0.4750 | 0.5339 | -2.216% | 10,106,143 | -80.671% |
| 2025-06-20 | 0.4800 | 0.7100 | 0.4641 | 0.5460 | +21.875% | 66,935,780 | -81.099% |
| 2025-06-18 | 0.3500 | 0.4500 | 0.3436 | 0.4480 | +26.055% | 8,595,401 | -76.964% |
| 2025-06-17 | 0.3640 | 0.3699 | 0.3500 | 0.3554 | -2.363% | 1,297,713 | -70.962% |
| 2025-06-16 | 0.3922 | 0.3922 | 0.3400 | 0.3640 | -5.208% | 2,603,588 | -71.648% |
| 2025-06-13 | 0.3800 | 0.3938 | 0.3640 | 0.3840 | -2.785% | 1,911,638 | -73.125% |
| 2025-06-12 | 0.4101 | 0.4148 | 0.3900 | 0.3950 | -5.863% | 1,627,936 | -73.873% |
| 2025-06-11 | 0.4000 | 0.4211 | 0.3600 | 0.4196 | +1.598% | 2,175,978 | -75.405% |
| 2025-06-10 | 0.4439 | 0.4500 | 0.3950 | 0.4130 | -3.953% | 4,562,318 | -75.012% |
| 2025-06-09 | 0.4400 | 0.4738 | 0.4102 | 0.4300 | +2.381% | 4,336,144 | -76.000% |
| 2025-06-06 | 0.3691 | 0.4299 | 0.3600 | 0.4200 | +16.634% | 3,512,551 | -75.429% |
| 2025-06-05 | 0.3614 | 0.4200 | 0.3407 | 0.3601 | -4.280% | 5,691,995 | -71.341% |
| 2025-06-04 | 0.3234 | 0.3850 | 0.3140 | 0.3762 | +14.000% | 4,594,822 | -72.568% |
| 2025-06-03 | 0.3201 | 0.3453 | 0.3155 | 0.3300 | 0.000% | 1,154,425 | -68.727% |
| 2025-06-02 | 0.3065 | 0.3300 | 0.3000 | 0.3300 | +4.762% | 797,191 | -68.727% |
| 2025-05-30 | 0.3333 | 0.3333 | 0.3020 | 0.3150 | -3.699% | 1,440,898 | -67.238% |
| 2025-05-29 | 0.3089 | 0.3318 | 0.3089 | 0.3271 | +6.547% | 992,391 | -68.450% |
| 2025-05-28 | 0.3350 | 0.3395 | 0.3039 | 0.3070 | -9.706% | 1,225,587 | -66.384% |
| 2025-05-27 | 0.3582 | 0.3582 | 0.3093 | 0.3400 | -1.734% | 2,987,889 | -69.647% |
| 2025-05-23 | 0.3400 | 0.3738 | 0.3200 | 0.3460 | +0.348% | 3,354,238 | -70.173% |
| 2025-05-22 | 0.3955 | 0.4300 | 0.3275 | 0.3448 | -8.053% | 35,217,619 | -70.070% |
| 2025-05-21 | 0.3740 | 0.4170 | 0.3510 | 0.3750 | +0.134% | 5,446,742 | -72.480% |
| 2025-05-20 | 0.3800 | 0.3849 | 0.3515 | 0.3745 | 0.000% | 936,977 | -72.443% |