GNS
Genius Group Limited
stockNYSEAMERICAN
At CloseNov 6, 2026 3:59:43 PM EST
0.10USD-0.097%(-0.00)4,583,569
Pre-marketNov 6, 2026 9:26:30 AM EST
0.114USD+11.003%(+0.011)
After-hoursNov 6, 2026 4:46:30 PM EST
0.1037USD+1.072%(+0.0011)
GNS Exchange Volume Summary · 2026-11-06
GNS’s Lit Exchange Volume on 2026-11-06 was 1,117,823, which is 24.52% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 38.43% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 75.48% | 3,440,652 | 61.57% |
| NYSE Arca | 7.79% | 355,160 | 14.70% |
| Cboe EDGX | 3.01% | 137,244 | 6.09% |
| MIAX Pearl | 2.61% | 119,052 | 0.57% |
| NYSE American | 2.43% | 110,948 | 1.69% |
| Nasdaq GSM | 2.27% | 103,269 | 5.87% |
| MEMX | 1.91% | 86,868 | 4.55% |
| Cboe EDGA | 1.40% | 63,745 | 2.80% |
| Cboe BZX | 1.03% | 46,738 | 1.08% |
| Cboe BYX | 0.62% | 28,232 | 0.24% |
| NYSE | 0.56% | 25,644 | 0.15% |
| IEX | 0.36% | 16,395 | 0.28% |
| TXSE | 0.34% | 15,707 | 0.10% |
| Nasdaq PHLX | 0.08% | 3,500 | 0.05% |
| NYSE National | 0.07% | 3,120 | 0.04% |
| Nasdaq BX | 0.04% | 1,800 | 0.07% |
| CHX | 0.00% | 201 | 0.00% |
| 24X National | 0.00% | 200 | 0.14% |
GNS Volume by Exchange
Loading…
GNS Volume by Exchange
Loading…
GNS Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | MIAX Pearl | NYSE American | Nasdaq GSM | MEMX | Cboe EDGA | Cboe BZX | Cboe BYX | NYSE | IEX | TXSE | Nasdaq PHLX | NYSE National | Nasdaq BX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 75.48 | 7.79 | 3.01 | 2.61 | 2.43 | 2.27 | 1.91 | 1.40 | 1.03 | 0.62 | 0.56 | 0.36 | 0.34 | 0.08 | 0.07 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 56.00 | 13.94 | 15.48 | 0.48 | 1.24 | 2.80 | 4.20 | 3.07 | 0.73 | 0.90 | 0.23 | 0.26 | 0.10 | 0.07 | 0.09 | 0.11 | 0.00 | 0.31 | 0.00 |
| 2026-11-04 | 84.60 | 4.64 | 1.06 | 0.62 | 2.12 | 1.77 | 2.47 | 1.48 | 0.20 | 0.16 | 0.12 | 0.41 | 0.16 | 0.08 | 0.03 | 0.04 | 0.00 | 0.05 | 0.00 |
| 2026-11-03 | 69.00 | 11.18 | 1.17 | 1.35 | 4.64 | 0.99 | 5.65 | 1.82 | 1.07 | 0.89 | 0.41 | 0.99 | 0.39 | 0.18 | 0.11 | 0.11 | 0.01 | 0.04 | 0.00 |
| 2026-11-02 | 72.06 | 7.15 | 4.41 | 2.59 | 3.01 | 2.19 | 2.44 | 4.19 | 0.64 | 0.18 | 0.07 | 0.74 | 0.21 | 0.00 | 0.03 | 0.01 | 0.02 | 0.06 | 0.00 |
| 2026-10-30 | 66.81 | 14.70 | 2.93 | 1.35 | 2.80 | 2.58 | 4.09 | 2.65 | 0.57 | 0.31 | 0.14 | 0.38 | 0.26 | 0.14 | 0.12 | 0.10 | 0.01 | 0.06 | 0.00 |
| 2026-10-29 | 79.47 | 3.99 | 1.77 | 0.45 | 2.21 | 1.15 | 8.10 | 1.59 | 0.41 | 0.05 | 0.08 | 0.61 | 0.05 | 0.00 | 0.02 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-28 | 76.32 | 3.10 | 1.17 | 0.98 | 5.10 | 1.58 | 4.64 | 4.74 | 0.47 | 0.36 | 0.26 | 0.46 | 0.62 | 0.03 | 0.04 | 0.02 | 0.00 | 0.10 | 0.00 |
| 2026-10-27 | 83.18 | 4.14 | 2.13 | 0.36 | 2.30 | 0.86 | 2.58 | 2.71 | 0.41 | 0.19 | 0.11 | 0.30 | 0.37 | 0.05 | 0.15 | 0.08 | 0.00 | 0.09 | 0.00 |
| 2026-10-26 | 71.76 | 7.62 | 2.08 | 0.78 | 4.10 | 2.12 | 4.18 | 5.54 | 0.34 | 0.50 | 0.15 | 0.31 | 0.40 | 0.01 | 0.04 | 0.04 | 0.00 | 0.02 | 0.00 |
| 2026-10-23 | 78.69 | 8.08 | 1.55 | 0.83 | 3.34 | 0.66 | 2.04 | 2.80 | 0.41 | 0.16 | 0.13 | 0.76 | 0.25 | 0.03 | 0.12 | 0.12 | 0.00 | 0.04 | 0.00 |
| 2026-10-22 | 74.30 | 5.93 | 3.06 | 0.75 | 2.95 | 2.19 | 5.39 | 2.04 | 0.88 | 0.54 | 0.42 | 0.40 | 0.44 | 0.06 | 0.11 | 0.26 | 0.02 | 0.26 | 0.00 |
| 2026-10-21 | 75.27 | 5.66 | 0.62 | 1.04 | 7.76 | 0.84 | 4.00 | 2.77 | 0.23 | 0.30 | 0.12 | 0.31 | 0.16 | 0.00 | 0.06 | 0.00 | 0.00 | 0.86 | 0.00 |
| 2026-10-20 | 58.08 | 5.78 | 9.76 | 0.95 | 9.85 | 4.89 | 4.47 | 1.96 | 0.79 | 1.28 | 1.10 | 0.59 | 0.45 | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 71.39 | 6.11 | 2.35 | 0.28 | 9.67 | 1.38 | 3.06 | 2.07 | 1.11 | 0.41 | 0.13 | 1.47 | 0.28 | 0.08 | 0.02 | 0.01 | 0.00 | 0.18 | 0.00 |
| 2026-10-16 | 72.85 | 8.39 | 1.65 | 0.38 | 4.57 | 2.05 | 4.57 | 2.55 | 0.68 | 0.30 | 0.24 | 0.21 | 0.70 | 0.11 | 0.14 | 0.04 | 0.00 | 0.57 | 0.00 |
| 2026-10-15 | 77.14 | 4.02 | 5.24 | 0.52 | 5.00 | 2.03 | 2.67 | 1.88 | 0.25 | 0.19 | 0.11 | 0.20 | 0.28 | 0.16 | 0.18 | 0.05 | 0.03 | 0.06 | 0.00 |
| 2026-10-14 | 68.61 | 5.13 | 3.75 | 3.92 | 8.60 | 0.96 | 4.25 | 3.01 | 0.35 | 0.24 | 0.12 | 0.56 | 0.10 | 0.16 | 0.04 | 0.10 | 0.05 | 0.06 | 0.00 |
| 2026-10-13 | 72.22 | 9.20 | 1.87 | 0.50 | 4.20 | 1.59 | 4.37 | 1.90 | 1.56 | 0.53 | 0.40 | 0.73 | 0.45 | 0.06 | 0.13 | 0.08 | 0.03 | 0.17 | 0.00 |
| 2026-10-12 | 75.62 | 5.06 | 0.99 | 1.12 | 6.04 | 1.56 | 3.82 | 3.17 | 0.73 | 0.54 | 0.27 | 0.48 | 0.45 | 0.01 | 0.05 | 0.06 | 0.00 | 0.05 | 0.00 |
| 2026-10-09 | 71.73 | 8.19 | 2.00 | 0.86 | 5.56 | 1.08 | 3.61 | 5.36 | 0.51 | 0.20 | 0.31 | 0.28 | 0.18 | 0.01 | 0.03 | 0.01 | 0.04 | 0.04 | 0.00 |
| 2026-10-08 | 62.75 | 17.16 | 1.78 | 0.85 | 7.64 | 1.24 | 3.00 | 2.45 | 0.69 | 0.55 | 0.30 | 0.32 | 0.27 | 0.62 | 0.09 | 0.07 | 0.00 | 0.20 | 0.00 |
| 2026-10-07 | 67.85 | 9.67 | 4.37 | 0.88 | 3.28 | 2.54 | 3.46 | 5.04 | 0.54 | 0.46 | 0.37 | 0.99 | 0.26 | 0.03 | 0.11 | 0.05 | 0.02 | 0.07 | 0.00 |
| 2026-10-06 | 64.84 | 16.26 | 3.62 | 0.44 | 1.50 | 3.32 | 2.94 | 4.13 | 1.04 | 0.37 | 0.29 | 0.75 | 0.09 | 0.05 | 0.09 | 0.05 | 0.00 | 0.22 | 0.00 |
| 2026-10-05 | 67.04 | 10.72 | 4.00 | 0.50 | 1.17 | 7.51 | 3.28 | 3.75 | 0.61 | 0.21 | 0.16 | 0.74 | 0.12 | 0.04 | 0.05 | 0.04 | 0.00 | 0.07 | 0.00 |