GLV
Clough Global Dividend and Income Fund
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:57:18 PM EDT
5.79USD-0.172%(-0.01)34,596
GLV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8200 | 5.8400 | 5.7600 | 5.7900 | -0.172% | 34,596 | 0.000% |
| 2026-10-01 | 5.8000 | 5.8150 | 5.7400 | 5.8000 | +0.173% | 40,666 | -0.172% |
| 2026-09-30 | 5.7700 | 5.8994 | 5.7700 | 5.7900 | -0.515% | 44,644 | 0.000% |
| 2026-09-29 | 5.8100 | 5.8699 | 5.7600 | 5.8200 | +0.518% | 35,606 | -0.515% |
| 2026-09-28 | 5.8400 | 5.8750 | 5.7900 | 5.7900 | -0.856% | 21,221 | 0.000% |
| 2026-09-25 | 5.8800 | 5.9000 | 5.8400 | 5.8400 | +0.172% | 21,010 | -0.856% |
| 2026-09-24 | 5.8900 | 5.9300 | 5.8300 | 5.8300 | -0.171% | 18,220 | -0.686% |
| 2026-09-23 | 5.8900 | 5.9000 | 5.8400 | 5.8400 | -1.184% | 28,401 | -0.856% |
| 2026-09-22 | 5.9100 | 5.9439 | 5.9100 | 5.9100 | -0.839% | 12,957 | -2.030% |
| 2026-09-21 | 5.9300 | 5.9600 | 5.9000 | 5.9600 | +0.506% | 64,441 | -2.852% |
| 2026-09-18 | 5.9200 | 5.9300 | 5.8800 | 5.9300 | -0.168% | 35,547 | -2.361% |
| 2026-09-17 | 5.9100 | 5.9704 | 5.9100 | 5.9400 | -0.336% | 53,368 | -2.525% |
| 2026-09-16 | 5.9700 | 5.9800 | 5.9000 | 5.9600 | +0.676% | 68,412 | -2.852% |
| 2026-09-15 | 5.9600 | 6.0050 | 5.9200 | 5.9200 | -0.671% | 18,853 | -2.196% |
| 2026-09-14 | 5.9700 | 6.0450 | 5.9600 | 5.9600 | -1.812% | 37,757 | -2.852% |
| 2026-09-11 | 6.0800 | 6.0800 | 6.0100 | 6.0700 | +1.336% | 45,283 | -4.613% |
| 2026-09-10 | 6.0400 | 6.0403 | 5.9700 | 5.9900 | -1.318% | 41,603 | -3.339% |
| 2026-09-09 | 6.0700 | 6.1050 | 6.0500 | 6.0700 | +0.165% | 29,086 | -4.613% |
| 2026-09-08 | 6.0500 | 6.1200 | 6.0500 | 6.0600 | -0.329% | 50,009 | -4.455% |
| 2026-09-04 | 6.0700 | 6.1291 | 6.0700 | 6.0800 | -0.328% | 18,259 | -4.770% |
| 2026-09-03 | 6.0700 | 6.1000 | 6.0600 | 6.1000 | +0.329% | 22,892 | -5.082% |
| 2026-09-02 | 6.0800 | 6.0800 | 6.0401 | 6.0800 | +0.330% | 16,676 | -4.770% |
| 2026-09-01 | 6.0700 | 6.0990 | 6.0400 | 6.0600 | -0.818% | 38,996 | -4.455% |
| 2026-08-31 | 6.1400 | 6.1600 | 6.0700 | 6.1100 | -0.163% | 24,591 | -5.237% |
| 2026-08-28 | 6.1100 | 6.1500 | 6.1100 | 6.1200 | +0.164% | 19,274 | -5.392% |
| 2026-08-27 | 6.1400 | 6.1499 | 6.1100 | 6.1100 | -0.326% | 27,409 | -5.237% |
| 2026-08-26 | 6.1300 | 6.1600 | 6.1200 | 6.1300 | -0.163% | 32,064 | -5.546% |
| 2026-08-25 | 6.1500 | 6.1700 | 6.1100 | 6.1400 | +0.821% | 15,079 | -5.700% |
| 2026-08-24 | 6.1200 | 6.1400 | 6.0700 | 6.0900 | -1.136% | 51,193 | -4.926% |
| 2026-08-21 | 6.1799 | 6.1800 | 6.1500 | 6.1600 | +0.163% | 21,442 | -6.006% |
| 2026-08-20 | 6.1800 | 6.2428 | 6.1500 | 6.1500 | -1.284% | 45,523 | -5.854% |
| 2026-08-19 | 6.2800 | 6.2800 | 6.2100 | 6.2300 | +0.161% | 40,791 | -7.063% |
| 2026-08-18 | 6.2600 | 6.2800 | 6.2100 | 6.2200 | -1.582% | 90,396 | -6.913% |
| 2026-08-17 | 6.3000 | 6.3599 | 6.3000 | 6.3200 | +0.317% | 94,956 | -8.386% |
| 2026-08-14 | 6.3100 | 6.3400 | 6.3000 | 6.3000 | -0.158% | 31,575 | -8.095% |
| 2026-08-13 | 6.2900 | 6.3700 | 6.2900 | 6.3100 | -0.630% | 64,963 | -8.241% |
| 2026-08-12 | 6.3100 | 6.3800 | 6.3100 | 6.3500 | +0.475% | 40,564 | -8.819% |
| 2026-08-11 | 6.3000 | 6.3400 | 6.3000 | 6.3200 | +0.317% | 15,844 | -8.386% |
| 2026-08-10 | 6.3000 | 6.3300 | 6.2900 | 6.3000 | +0.159% | 61,448 | -8.095% |
| 2026-08-07 | 6.3200 | 6.3300 | 6.2701 | 6.2900 | -0.475% | 158,692 | -7.949% |
| 2026-08-06 | 6.3200 | 6.3200 | 6.2800 | 6.3200 | +0.477% | 32,109 | -8.386% |
| 2026-08-05 | 6.3500 | 6.3500 | 6.2900 | 6.2900 | -0.945% | 45,325 | -7.949% |
| 2026-08-04 | 6.3100 | 6.3744 | 6.3100 | 6.3500 | +0.634% | 51,874 | -8.819% |
| 2026-08-03 | 6.3200 | 6.3200 | 6.2500 | 6.3100 | +0.318% | 61,655 | -8.241% |
| 2026-07-31 | 6.3000 | 6.3000 | 6.2250 | 6.2900 | 0.000% | 31,110 | -7.949% |
| 2026-07-30 | 6.3000 | 6.3200 | 6.2300 | 6.2900 | +0.640% | 47,560 | -7.949% |
| 2026-07-29 | 6.2400 | 6.2999 | 6.2100 | 6.2500 | 0.000% | 57,762 | -7.360% |
| 2026-07-28 | 6.2200 | 6.2700 | 6.2200 | 6.2500 | -0.160% | 27,976 | -7.360% |
| 2026-07-27 | 6.3500 | 6.3500 | 6.2401 | 6.2600 | -0.949% | 52,972 | -7.508% |
| 2026-07-24 | 6.3100 | 6.3400 | 6.2900 | 6.3200 | +0.477% | 39,144 | -8.386% |
| 2026-07-23 | 6.3300 | 6.3300 | 6.2500 | 6.2900 | -0.159% | 41,292 | -7.949% |
| 2026-07-22 | 6.2500 | 6.3400 | 6.2500 | 6.3000 | -0.787% | 42,951 | -8.095% |
| 2026-07-21 | 6.3500 | 6.3500 | 6.3300 | 6.3500 | +0.475% | 68,693 | -8.819% |
| 2026-07-20 | 6.4500 | 6.4500 | 6.3000 | 6.3200 | -1.711% | 67,344 | -8.386% |
| 2026-07-17 | 6.3600 | 6.4600 | 6.3600 | 6.4300 | -0.310% | 72,252 | -9.953% |
| 2026-07-16 | 6.4800 | 6.5300 | 6.4400 | 6.4500 | -0.309% | 45,551 | -10.233% |
| 2026-07-15 | 6.5500 | 6.5500 | 6.4450 | 6.4700 | -0.154% | 49,542 | -10.510% |
| 2026-07-14 | 6.4800 | 6.5100 | 6.4550 | 6.4800 | +1.092% | 15,070 | -10.648% |
| 2026-07-13 | 6.4800 | 6.5369 | 6.4100 | 6.4100 | -1.080% | 69,755 | -9.672% |
| 2026-07-10 | 6.5300 | 6.5300 | 6.4800 | 6.4800 | -0.154% | 32,272 | -10.648% |
| 2026-07-09 | 6.4500 | 6.5299 | 6.4500 | 6.4900 | -0.307% | 21,112 | -10.786% |
| 2026-07-08 | 6.5200 | 6.5200 | 6.4700 | 6.5100 | -0.611% | 14,889 | -11.060% |
| 2026-07-07 | 6.6000 | 6.6050 | 6.5300 | 6.5500 | -0.758% | 32,925 | -11.603% |
| 2026-07-06 | 6.5900 | 6.6451 | 6.5900 | 6.6000 | +0.610% | 37,697 | -12.273% |
| 2026-07-02 | 6.6300 | 6.6300 | 6.5500 | 6.5600 | -1.056% | 57,064 | -11.738% |
| 2026-07-01 | 6.5900 | 6.6300 | 6.5650 | 6.6300 | -0.151% | 58,634 | -12.670% |
| 2026-06-30 | 6.5500 | 6.6400 | 6.5400 | 6.6400 | +1.685% | 70,939 | -12.801% |
| 2026-06-29 | 6.5100 | 6.5500 | 6.5100 | 6.5300 | +0.462% | 75,457 | -11.332% |
| 2026-06-26 | 6.4800 | 6.5399 | 6.4800 | 6.5000 | +0.464% | 26,427 | -10.923% |
| 2026-06-25 | 6.5200 | 6.5500 | 6.4700 | 6.4700 | -0.462% | 75,736 | -10.510% |
| 2026-06-24 | 6.4700 | 6.5000 | 6.4300 | 6.5000 | +1.089% | 23,585 | -10.923% |
| 2026-06-23 | 6.4700 | 6.4700 | 6.4150 | 6.4300 | -1.077% | 34,954 | -9.953% |
| 2026-06-22 | 6.4600 | 6.5200 | 6.4500 | 6.5000 | +0.309% | 77,238 | -10.923% |
| 2026-06-18 | 6.4800 | 6.4900 | 6.4600 | 6.4800 | +0.465% | 41,454 | -10.648% |
| 2026-06-17 | 6.4700 | 6.4700 | 6.3800 | 6.4500 | -0.463% | 34,963 | -10.233% |
| 2026-06-16 | 6.4900 | 6.5000 | 6.4500 | 6.4800 | +0.046% | 89,291 | -10.648% |
| 2026-06-15 | 6.4400 | 6.5000 | 6.4200 | 6.4770 | +2.000% | 58,598 | -10.607% |
| 2026-06-12 | 6.3700 | 6.4100 | 6.3341 | 6.3500 | -0.470% | 32,951 | -8.819% |
| 2026-06-11 | 6.2900 | 6.3900 | 6.2900 | 6.3800 | +1.754% | 26,948 | -9.248% |
| 2026-06-10 | 6.3200 | 6.3900 | 6.2700 | 6.2700 | -0.948% | 21,717 | -7.656% |
| 2026-06-09 | 6.3700 | 6.3904 | 6.2700 | 6.3300 | -0.628% | 62,963 | -8.531% |
| 2026-06-08 | 6.4000 | 6.4499 | 6.2700 | 6.3700 | +0.632% | 13,642 | -9.105% |
| 2026-06-05 | 6.3700 | 6.4300 | 6.3300 | 6.3300 | -2.164% | 45,938 | -8.531% |
| 2026-06-04 | 6.3900 | 6.4700 | 6.3800 | 6.4700 | +1.252% | 53,699 | -10.510% |
| 2026-06-03 | 6.4100 | 6.4900 | 6.3900 | 6.3900 | +0.314% | 176,217 | -9.390% |
| 2026-06-02 | 6.4400 | 6.4700 | 6.3554 | 6.3700 | -1.240% | 155,367 | -9.105% |
| 2026-06-01 | 6.4100 | 6.4500 | 6.3300 | 6.4500 | +0.939% | 43,612 | -10.233% |
| 2026-05-29 | 6.3600 | 6.4200 | 6.3600 | 6.3900 | +0.789% | 59,536 | -9.390% |
| 2026-05-28 | 6.3000 | 6.3500 | 6.3000 | 6.3400 | +0.795% | 46,685 | -8.675% |
| 2026-05-27 | 6.3000 | 6.3200 | 6.2547 | 6.2900 | -0.427% | 34,180 | -7.949% |
| 2026-05-26 | 6.2900 | 6.3500 | 6.2900 | 6.3170 | +1.559% | 41,001 | -8.343% |
| 2026-05-22 | 6.1300 | 6.2700 | 6.1300 | 6.2200 | +0.647% | 19,438 | -6.913% |
| 2026-05-21 | 6.1900 | 6.2400 | 6.1300 | 6.1800 | +0.488% | 29,705 | -6.311% |
| 2026-05-20 | 6.0800 | 6.1900 | 6.0701 | 6.1500 | +0.163% | 65,305 | -5.854% |
| 2026-05-19 | 6.1700 | 6.1700 | 6.1100 | 6.1400 | -0.325% | 12,308 | -5.700% |
| 2026-05-18 | 6.2300 | 6.2300 | 6.1600 | 6.1600 | -2.067% | 15,690 | -6.006% |
| 2026-05-15 | 6.2900 | 6.3050 | 6.2400 | 6.2900 | -0.632% | 50,419 | -7.949% |
| 2026-05-14 | 6.2800 | 6.3500 | 6.2727 | 6.3300 | +0.796% | 79,061 | -8.531% |
| 2026-05-13 | 6.2900 | 6.2900 | 6.2600 | 6.2800 | +0.319% | 48,743 | -7.803% |
| 2026-05-12 | 6.2300 | 6.3100 | 6.2300 | 6.2600 | 0.000% | 41,382 | -7.508% |
| 2026-05-11 | 6.2400 | 6.2600 | 6.2300 | 6.2600 | +0.643% | 25,699 | -7.508% |
| 2026-05-08 | 6.2100 | 6.3000 | 6.2100 | 6.2200 | 0.000% | 28,876 | -6.913% |
| 2026-05-07 | 6.2400 | 6.2800 | 6.2100 | 6.2200 | +0.161% | 38,591 | -6.913% |
| 2026-05-06 | 6.1500 | 6.2400 | 6.1400 | 6.2100 | +1.140% | 103,062 | -6.763% |
| 2026-05-05 | 6.1000 | 6.1600 | 6.0750 | 6.1400 | +0.821% | 63,913 | -5.700% |
| 2026-05-04 | 6.0900 | 6.1300 | 6.0700 | 6.0900 | -0.653% | 30,644 | -4.926% |
| 2026-05-01 | 6.1000 | 6.1580 | 6.0650 | 6.1300 | +0.657% | 121,905 | -5.546% |
| 2026-04-30 | 6.0500 | 6.0900 | 6.0250 | 6.0900 | +1.500% | 29,174 | -4.926% |
| 2026-04-29 | 5.9800 | 6.0500 | 5.9800 | 6.0000 | -0.166% | 23,139 | -3.500% |
| 2026-04-28 | 6.0400 | 6.0500 | 5.9700 | 6.0100 | -0.332% | 33,668 | -3.661% |
| 2026-04-27 | 6.0000 | 6.0700 | 6.0000 | 6.0300 | -0.166% | 43,281 | -3.980% |
| 2026-04-24 | 6.0400 | 6.0500 | 5.9900 | 6.0400 | +1.003% | 31,154 | -4.139% |
| 2026-04-23 | 5.9900 | 6.0500 | 5.9800 | 5.9800 | -0.664% | 70,645 | -3.177% |
| 2026-04-22 | 6.0300 | 6.1575 | 6.0100 | 6.0200 | +0.333% | 20,187 | -3.821% |
| 2026-04-21 | 6.1100 | 6.1530 | 6.0000 | 6.0000 | -1.881% | 43,170 | -3.500% |
| 2026-04-20 | 6.1100 | 6.1550 | 6.0661 | 6.1150 | -0.082% | 26,086 | -5.315% |
| 2026-04-17 | 6.0700 | 6.1580 | 6.0700 | 6.1200 | -0.575% | 16,773 | -5.392% |
| 2026-04-16 | 6.1800 | 6.1800 | 6.1382 | 6.1554 | -0.317% | 39,004 | -5.936% |
| 2026-04-15 | 6.2000 | 6.2300 | 6.1501 | 6.1750 | -0.158% | 19,749 | -6.235% |
| 2026-04-14 | 6.1500 | 6.2300 | 6.1200 | 6.1848 | +0.566% | 28,741 | -6.383% |
| 2026-04-13 | 6.1000 | 6.1500 | 6.0850 | 6.1500 | +0.490% | 25,371 | -5.854% |
| 2026-04-10 | 6.1400 | 6.1400 | 6.1000 | 6.1200 | -0.649% | 26,760 | -5.392% |
| 2026-04-09 | 6.1000 | 6.1600 | 6.0400 | 6.1600 | +1.316% | 19,075 | -6.006% |
| 2026-04-08 | 5.9800 | 6.1300 | 5.9800 | 6.0800 | +3.578% | 20,986 | -4.770% |
| 2026-04-07 | 5.8700 | 5.8900 | 5.8501 | 5.8700 | +0.171% | 22,769 | -1.363% |
| 2026-04-06 | 5.8900 | 5.9799 | 5.8501 | 5.8600 | 0.000% | 15,617 | -1.195% |
| 2026-04-02 | 5.9100 | 5.9200 | 5.8350 | 5.8600 | -1.180% | 21,272 | -1.195% |
| 2026-04-01 | 5.9200 | 5.9800 | 5.9000 | 5.9300 | +0.169% | 26,717 | -2.361% |
| 2026-03-31 | 5.8400 | 5.9300 | 5.8000 | 5.9200 | +1.718% | 55,983 | -2.196% |
| 2026-03-30 | 5.8700 | 5.8700 | 5.7950 | 5.8200 | -0.852% | 40,697 | -0.515% |
| 2026-03-27 | 5.9400 | 5.9400 | 5.8200 | 5.8700 | -1.012% | 30,277 | -1.363% |
| 2026-03-26 | 5.9800 | 5.9950 | 5.9300 | 5.9300 | -1.658% | 27,707 | -2.361% |
| 2026-03-25 | 5.9500 | 6.0399 | 5.9400 | 6.0300 | +2.203% | 17,768 | -3.980% |
| 2026-03-24 | 5.8600 | 5.9587 | 5.8600 | 5.9000 | -0.506% | 23,573 | -1.864% |
| 2026-03-23 | 5.9200 | 5.9400 | 5.9100 | 5.9300 | +1.368% | 18,002 | -2.361% |
| 2026-03-20 | 5.9350 | 5.9350 | 5.8400 | 5.8500 | -1.182% | 30,144 | -1.026% |
| 2026-03-19 | 5.9100 | 5.9700 | 5.9021 | 5.9200 | -0.337% | 51,897 | -2.196% |
| 2026-03-18 | 6.0200 | 6.0250 | 5.9400 | 5.9400 | -2.303% | 23,235 | -2.525% |
| 2026-03-17 | 6.0800 | 6.1300 | 6.0617 | 6.0800 | 0.000% | 69,915 | -4.770% |
| 2026-03-16 | 6.1100 | 6.1400 | 6.0500 | 6.0800 | -0.164% | 15,037 | -4.770% |
| 2026-03-13 | 6.0600 | 6.1000 | 6.0500 | 6.0900 | +0.995% | 12,561 | -4.926% |
| 2026-03-12 | 6.0700 | 6.1100 | 6.0100 | 6.0300 | -0.659% | 21,608 | -3.980% |
| 2026-03-11 | 6.0600 | 6.1300 | 6.0494 | 6.0700 | +0.663% | 23,196 | -4.613% |
| 2026-03-10 | 5.9700 | 6.0600 | 5.9700 | 6.0300 | +0.166% | 22,722 | -3.980% |
| 2026-03-09 | 6.0000 | 6.0200 | 5.7600 | 6.0200 | +0.166% | 79,462 | -3.821% |
| 2026-03-06 | 6.0400 | 6.1050 | 6.0000 | 6.0100 | -1.151% | 40,774 | -3.661% |
| 2026-03-05 | 6.2000 | 6.2400 | 6.0700 | 6.0800 | -2.720% | 40,562 | -4.770% |
| 2026-03-04 | 6.2400 | 6.2900 | 6.2400 | 6.2500 | -0.066% | 19,656 | -7.360% |
| 2026-03-03 | 6.3000 | 6.3000 | 6.1900 | 6.2541 | -1.043% | 58,067 | -7.421% |
| 2026-03-02 | 6.2600 | 6.3700 | 6.2600 | 6.3200 | -0.158% | 30,033 | -8.386% |
| 2026-02-27 | 6.2900 | 6.3400 | 6.2800 | 6.3300 | +0.476% | 36,753 | -8.531% |
| 2026-02-26 | 6.3200 | 6.3200 | 6.2700 | 6.3000 | -0.238% | 40,580 | -8.095% |
| 2026-02-25 | 6.3200 | 6.3300 | 6.2700 | 6.3150 | +0.637% | 24,038 | -8.314% |
| 2026-02-24 | 6.2300 | 6.3000 | 6.2300 | 6.2750 | +0.803% | 21,218 | -7.729% |
| 2026-02-23 | 6.2900 | 6.2900 | 6.2100 | 6.2250 | -0.876% | 47,799 | -6.988% |
| 2026-02-20 | 6.3300 | 6.3650 | 6.2700 | 6.2800 | -0.317% | 43,984 | -7.803% |
| 2026-02-19 | 6.3500 | 6.3750 | 6.2900 | 6.3000 | -1.563% | 35,494 | -8.095% |
| 2026-02-18 | 6.3400 | 6.4000 | 6.3400 | 6.4000 | +0.471% | 49,528 | -9.531% |
| 2026-02-17 | 6.3100 | 6.3719 | 6.3100 | 6.3700 | +1.272% | 54,142 | -9.105% |
| 2026-02-13 | 6.3000 | 6.3400 | 6.2801 | 6.2900 | +0.319% | 17,897 | -7.949% |
| 2026-02-12 | 6.3500 | 6.4150 | 6.2700 | 6.2700 | -1.573% | 90,080 | -7.656% |
| 2026-02-11 | 6.3400 | 6.3900 | 6.3400 | 6.3702 | +0.318% | 23,056 | -9.108% |
| 2026-02-10 | 6.3400 | 6.3800 | 6.3400 | 6.3500 | +0.316% | 26,421 | -8.819% |
| 2026-02-09 | 6.3000 | 6.3500 | 6.2600 | 6.3300 | 0.000% | 55,138 | -8.531% |
| 2026-02-06 | 6.2500 | 6.3700 | 6.2499 | 6.3300 | +1.768% | 89,656 | -8.531% |
| 2026-02-05 | 6.1900 | 6.2500 | 6.1900 | 6.2200 | -0.480% | 50,966 | -6.913% |
| 2026-02-04 | 6.1900 | 6.2962 | 6.1800 | 6.2500 | +1.133% | 64,157 | -7.360% |
| 2026-02-03 | 6.2100 | 6.2900 | 6.1800 | 6.1800 | -1.120% | 66,021 | -6.311% |
| 2026-02-02 | 6.2300 | 6.2699 | 6.2100 | 6.2500 | -0.478% | 69,148 | -7.360% |
| 2026-01-30 | 6.2500 | 6.2800 | 6.2200 | 6.2800 | +0.641% | 53,898 | -7.803% |
| 2026-01-29 | 6.2200 | 6.2800 | 6.2050 | 6.2400 | +0.161% | 34,363 | -7.212% |
| 2026-01-28 | 6.2700 | 6.2800 | 6.2200 | 6.2300 | -0.479% | 23,460 | -7.063% |
| 2026-01-27 | 6.2000 | 6.2600 | 6.1700 | 6.2600 | +1.623% | 39,071 | -7.508% |
| 2026-01-26 | 6.1500 | 6.1999 | 6.1000 | 6.1600 | +0.163% | 36,185 | -6.006% |
| 2026-01-23 | 6.1700 | 6.2100 | 6.1500 | 6.1500 | -0.324% | 41,614 | -5.854% |
| 2026-01-22 | 6.1900 | 6.1919 | 6.0900 | 6.1700 | 0.000% | 48,143 | -6.159% |
| 2026-01-21 | 6.2600 | 6.2600 | 6.0400 | 6.1700 | -0.226% | 100,130 | -6.159% |
| 2026-01-20 | 6.2200 | 6.2600 | 6.1700 | 6.1840 | -2.152% | 107,633 | -6.371% |
| 2026-01-16 | 6.2700 | 6.3200 | 6.2600 | 6.3200 | +1.445% | 91,683 | -8.386% |
| 2026-01-15 | 6.2600 | 6.2600 | 6.2300 | 6.2300 | +0.322% | 12,305 | -7.063% |
| 2026-01-14 | 6.2300 | 6.2700 | 6.1900 | 6.2100 | -0.560% | 58,990 | -6.763% |
| 2026-01-13 | 6.2300 | 6.2500 | 6.2000 | 6.2450 | +0.402% | 34,905 | -7.286% |
| 2026-01-12 | 6.1900 | 6.2500 | 6.1900 | 6.2200 | +0.485% | 71,823 | -6.913% |
| 2026-01-09 | 6.1500 | 6.2100 | 6.1400 | 6.1900 | +0.706% | 30,008 | -6.462% |
| 2026-01-08 | 6.1400 | 6.1800 | 6.1200 | 6.1466 | +1.095% | 26,597 | -5.802% |
| 2026-01-07 | 6.0700 | 6.1400 | 6.0700 | 6.0800 | -0.164% | 23,409 | -4.770% |
| 2026-01-06 | 6.0564 | 6.1200 | 6.0501 | 6.0900 | 0.000% | 16,986 | -4.926% |
| 2026-01-05 | 6.0400 | 6.0950 | 6.0400 | 6.0900 | +1.331% | 32,476 | -4.926% |
| 2026-01-02 | 5.9800 | 6.0100 | 5.9501 | 6.0100 | +0.670% | 46,208 | -3.661% |
| 2025-12-31 | 6.0000 | 6.0100 | 5.9601 | 5.9700 | +0.166% | 21,187 | -3.015% |
| 2025-12-30 | 5.9500 | 6.0100 | 5.9400 | 5.9601 | -0.166% | 22,328 | -2.854% |
| 2025-12-29 | 5.9900 | 6.0100 | 5.9600 | 5.9700 | -0.334% | 23,133 | -3.015% |
| 2025-12-26 | 5.9900 | 6.0000 | 5.9600 | 5.9900 | +0.842% | 25,109 | -3.339% |
| 2025-12-24 | 5.9800 | 5.9800 | 5.9400 | 5.9400 | -0.084% | 5,060 | -2.525% |
| 2025-12-23 | 5.9600 | 6.0200 | 5.9400 | 5.9450 | -0.419% | 75,527 | -2.607% |
| 2025-12-22 | 5.9900 | 6.0000 | 5.9301 | 5.9700 | +0.336% | 36,807 | -3.015% |
| 2025-12-19 | 5.9100 | 5.9599 | 5.8891 | 5.9500 | +1.363% | 25,974 | -2.689% |
| 2025-12-18 | 5.8700 | 5.9500 | 5.8600 | 5.8700 | +0.203% | 38,374 | -1.363% |
| 2025-12-17 | 5.9000 | 5.9450 | 5.8500 | 5.8581 | -2.365% | 20,287 | -1.162% |
| 2025-12-16 | 6.0400 | 6.0400 | 5.9850 | 6.0000 | 0.000% | 20,906 | -3.500% |
| 2025-12-15 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | -0.925% | 38,731 | -3.500% |
| 2025-12-12 | 6.0335 | 6.0700 | 6.0101 | 6.0560 | -0.231% | 15,527 | -4.392% |
| 2025-12-11 | 6.0300 | 6.0700 | 6.0014 | 6.0700 | +0.497% | 25,679 | -4.613% |
| 2025-12-10 | 5.9800 | 6.0700 | 5.9800 | 6.0400 | +0.176% | 26,689 | -4.139% |
| 2025-12-09 | 6.0400 | 6.0736 | 6.0000 | 6.0294 | -0.258% | 23,487 | -3.971% |
| 2025-12-08 | 6.0900 | 6.1100 | 6.0400 | 6.0450 | -0.576% | 43,545 | -4.218% |
| 2025-12-05 | 6.1290 | 6.1500 | 6.0800 | 6.0800 | -0.572% | 13,725 | -4.770% |
| 2025-12-04 | 6.1200 | 6.1500 | 6.0800 | 6.1150 | +0.576% | 11,919 | -5.315% |
| 2025-12-03 | 6.0700 | 6.1300 | 6.0700 | 6.0800 | -0.164% | 38,549 | -4.770% |
| 2025-12-02 | 6.1600 | 6.1700 | 6.0800 | 6.0900 | -1.297% | 32,421 | -4.926% |
| 2025-12-01 | 6.0900 | 6.2294 | 6.0900 | 6.1700 | +0.489% | 48,665 | -6.159% |
| 2025-11-28 | 6.1300 | 6.1600 | 6.0400 | 6.1400 | +0.821% | 68,108 | -5.700% |
| 2025-11-26 | 6.0400 | 6.1100 | 6.0300 | 6.0900 | +0.995% | 25,463 | -4.926% |
| 2025-11-25 | 5.9550 | 6.0300 | 5.9400 | 6.0300 | +1.174% | 11,795 | -3.980% |
| 2025-11-24 | 5.9200 | 5.9890 | 5.9000 | 5.9600 | +0.506% | 27,456 | -2.852% |
| 2025-11-21 | 5.9200 | 6.0069 | 5.9100 | 5.9300 | +0.679% | 38,604 | -2.361% |
| 2025-11-20 | 6.0700 | 6.0700 | 5.8200 | 5.8900 | -1.669% | 77,592 | -1.698% |
| 2025-11-19 | 5.9700 | 6.0100 | 5.9500 | 5.9900 | +0.167% | 36,462 | -3.339% |
| 2025-11-18 | 5.9700 | 6.0300 | 5.9500 | 5.9800 | -0.829% | 40,108 | -3.177% |
| 2025-11-17 | 6.1400 | 6.1400 | 5.9900 | 6.0300 | -2.269% | 33,767 | -3.980% |
| 2025-11-14 | 6.1300 | 6.1800 | 6.1300 | 6.1700 | -0.323% | 33,152 | -6.159% |
| 2025-11-13 | 6.2500 | 6.2505 | 6.1800 | 6.1900 | -0.801% | 30,886 | -6.462% |
| 2025-11-12 | 6.2700 | 6.3500 | 6.2201 | 6.2400 | +0.161% | 60,105 | -7.212% |
| 2025-11-11 | 6.1900 | 6.2500 | 6.1700 | 6.2300 | +0.891% | 54,077 | -7.063% |
| 2025-11-10 | 6.0700 | 6.2800 | 6.0400 | 6.1750 | +2.235% | 128,551 | -6.235% |
| 2025-11-07 | 6.0300 | 6.0700 | 5.9600 | 6.0400 | 0.000% | 69,433 | -4.139% |
| 2025-11-06 | 6.0500 | 6.0700 | 6.0100 | 6.0400 | -0.272% | 72,119 | -4.139% |
| 2025-11-05 | 6.0605 | 6.1200 | 6.0500 | 6.0565 | +0.107% | 33,803 | -4.400% |
| 2025-11-04 | 6.0700 | 6.0831 | 6.0500 | 6.0500 | -0.657% | 10,469 | -4.298% |
| 2025-11-03 | 6.1000 | 6.1400 | 6.0800 | 6.0900 | -0.644% | 12,593 | -4.926% |
| 2025-10-31 | 6.1000 | 6.1350 | 6.0766 | 6.1295 | +0.566% | 52,931 | -5.539% |
| 2025-10-30 | 6.0600 | 6.1000 | 6.0400 | 6.0950 | +0.578% | 62,536 | -5.004% |
| 2025-10-29 | 6.0600 | 6.0800 | 6.0300 | 6.0600 | 0.000% | 33,383 | -4.455% |
| 2025-10-28 | 6.0700 | 6.0900 | 6.0501 | 6.0600 | -0.082% | 28,757 | -4.455% |
| 2025-10-27 | 6.0300 | 6.0800 | 6.0203 | 6.0650 | +0.915% | 30,092 | -4.534% |
| 2025-10-24 | 6.0000 | 6.0150 | 5.9363 | 6.0100 | +0.591% | 19,769 | -3.661% |
| 2025-10-23 | 5.8800 | 5.9900 | 5.8800 | 5.9747 | +1.095% | 119,180 | -3.091% |
| 2025-10-22 | 5.9400 | 5.9996 | 5.8800 | 5.9100 | 0.000% | 56,149 | -2.030% |
| 2025-10-21 | 5.9400 | 5.9500 | 5.9000 | 5.9100 | -0.505% | 17,743 | -2.030% |
| 2025-10-20 | 5.8700 | 5.9400 | 5.8700 | 5.9400 | +1.020% | 18,223 | -2.525% |
| 2025-10-17 | 5.8700 | 5.9400 | 5.8400 | 5.8800 | -0.339% | 33,318 | -1.531% |
| 2025-10-16 | 5.9400 | 5.9700 | 5.9000 | 5.9000 | +0.340% | 20,123 | -1.864% |
| 2025-10-15 | 5.8900 | 5.9809 | 5.7700 | 5.8800 | -0.170% | 64,416 | -1.531% |
| 2025-10-14 | 5.9100 | 5.9300 | 5.8900 | 5.8900 | -1.174% | 8,142 | -1.698% |
| 2025-10-13 | 5.9027 | 5.9600 | 5.9027 | 5.9600 | +0.506% | 91,478 | -2.852% |
| 2025-10-10 | 6.0200 | 6.0200 | 5.8975 | 5.9300 | -1.002% | 20,350 | -2.361% |
| 2025-10-09 | 6.0000 | 6.0200 | 5.9600 | 5.9900 | -0.498% | 37,290 | -3.339% |
| 2025-10-08 | 5.9700 | 6.0300 | 5.9500 | 6.0200 | +0.333% | 118,254 | -3.821% |
| 2025-10-07 | 5.9700 | 6.0000 | 5.9300 | 6.0000 | +0.840% | 51,436 | -3.500% |
| 2025-10-06 | 5.9700 | 6.0000 | 5.9400 | 5.9500 | -0.418% | 21,601 | -2.689% |
| 2025-10-03 | 6.0000 | 6.0101 | 5.9600 | 5.9750 | +0.252% | 17,342 | -3.096% |
| 2025-10-02 | 5.9500 | 5.9900 | 5.9500 | 5.9600 | -0.358% | 105,619 | -2.852% |
| 2025-10-01 | 5.9600 | 5.9900 | 5.9051 | 5.9814 | +0.528% | 35,314 | -3.200% |
| 2025-09-30 | 5.9600 | 5.9600 | 5.9050 | 5.9500 | +0.762% | 30,717 | -2.689% |
| 2025-09-29 | 5.9500 | 5.9500 | 5.8800 | 5.9050 | +0.255% | 17,486 | -1.948% |
| 2025-09-26 | 5.9000 | 5.9000 | 5.8630 | 5.8900 | +0.170% | 28,270 | -1.698% |
| 2025-09-25 | 5.8900 | 5.9000 | 5.8800 | 5.8800 | -1.005% | 6,452 | -1.531% |
| 2025-09-24 | 5.9300 | 5.9397 | 5.9000 | 5.9397 | +0.079% | 9,931 | -2.520% |
| 2025-09-23 | 5.9100 | 5.9400 | 5.9097 | 5.9350 | +0.084% | 3,659 | -2.443% |
| 2025-09-22 | 5.8900 | 5.9300 | 5.8800 | 5.9300 | +0.338% | 16,842 | -2.361% |
| 2025-09-19 | 5.9500 | 5.9500 | 5.8700 | 5.9100 | -0.505% | 53,497 | -2.030% |
| 2025-09-18 | 5.9100 | 5.9600 | 5.9000 | 5.9400 | +0.423% | 86,270 | -2.525% |
| 2025-09-17 | 5.9200 | 5.9700 | 5.9000 | 5.9150 | -1.087% | 35,598 | -2.113% |
| 2025-09-16 | 5.9100 | 5.9849 | 5.9100 | 5.9800 | +1.014% | 44,951 | -3.177% |
| 2025-09-15 | 5.9100 | 5.9400 | 5.8801 | 5.9200 | +0.169% | 39,094 | -2.196% |
| 2025-09-12 | 5.8800 | 5.9332 | 5.8800 | 5.9100 | -0.169% | 20,466 | -2.030% |
| 2025-09-11 | 5.8700 | 5.9200 | 5.8700 | 5.9200 | +1.457% | 39,655 | -2.196% |
| 2025-09-10 | 5.8700 | 5.8700 | 5.8200 | 5.8350 | -0.103% | 21,622 | -0.771% |
| 2025-09-09 | 5.8200 | 5.8500 | 5.8200 | 5.8410 | +0.309% | 18,663 | -0.873% |
| 2025-09-08 | 5.8300 | 5.8400 | 5.8100 | 5.8230 | +0.052% | 16,956 | -0.567% |
| 2025-09-05 | 5.8500 | 5.8500 | 5.8100 | 5.8200 | +0.172% | 21,778 | -0.515% |
| 2025-09-04 | 5.8100 | 5.8200 | 5.7500 | 5.8100 | +0.519% | 17,801 | -0.344% |
| 2025-09-03 | 5.7700 | 5.7900 | 5.7500 | 5.7800 | +0.260% | 37,977 | +0.173% |
| 2025-09-02 | 5.7600 | 5.7940 | 5.7200 | 5.7650 | -0.945% | 22,305 | +0.434% |
| 2025-08-29 | 5.7900 | 5.8200 | 5.7300 | 5.8200 | +0.518% | 33,101 | -0.515% |
| 2025-08-28 | 5.7800 | 5.7900 | 5.7100 | 5.7900 | +0.608% | 123,978 | 0.000% |
| 2025-08-27 | 5.7500 | 5.7644 | 5.7500 | 5.7550 | +0.700% | 12,110 | +0.608% |
| 2025-08-26 | 5.7300 | 5.7600 | 5.7013 | 5.7150 | -0.175% | 66,815 | +1.312% |
| 2025-08-25 | 5.7480 | 5.7700 | 5.7100 | 5.7250 | -0.608% | 63,789 | +1.135% |
| 2025-08-22 | 5.6500 | 5.7900 | 5.6500 | 5.7600 | +2.491% | 132,489 | +0.521% |
| 2025-08-21 | 5.6402 | 5.6800 | 5.6200 | 5.6200 | -0.707% | 99,160 | +3.025% |
| 2025-08-20 | 5.6650 | 5.6800 | 5.6500 | 5.6600 | 0.000% | 18,385 | +2.297% |
| 2025-08-19 | 5.6600 | 5.7100 | 5.6600 | 5.6600 | -0.876% | 21,696 | +2.297% |
| 2025-08-18 | 5.7300 | 5.7300 | 5.7015 | 5.7100 | -0.990% | 4,531 | +1.401% |
| 2025-08-15 | 5.7900 | 5.7900 | 5.7500 | 5.7671 | +0.122% | 20,926 | +0.397% |
| 2025-08-14 | 5.7700 | 5.7800 | 5.7590 | 5.7601 | -0.344% | 7,320 | +0.519% |
| 2025-08-13 | 5.7700 | 5.7900 | 5.7600 | 5.7800 | +0.172% | 15,989 | +0.173% |
| 2025-08-12 | 5.7400 | 5.7900 | 5.7000 | 5.7701 | +0.788% | 61,850 | +0.345% |
| 2025-08-11 | 5.7256 | 5.7400 | 5.7003 | 5.7250 | +0.087% | 10,324 | +1.135% |
| 2025-08-08 | 5.7000 | 5.7299 | 5.6800 | 5.7200 | 0.000% | 39,855 | +1.224% |
| 2025-08-07 | 5.6900 | 5.7200 | 5.6800 | 5.7200 | +0.351% | 47,984 | +1.224% |
| 2025-08-06 | 5.6582 | 5.7000 | 5.6400 | 5.7000 | +1.064% | 22,163 | +1.579% |
| 2025-08-05 | 5.6400 | 5.6800 | 5.6209 | 5.6400 | +0.089% | 42,089 | +2.660% |
| 2025-08-04 | 5.6092 | 5.6400 | 5.6049 | 5.6350 | +0.986% | 18,911 | +2.751% |
| 2025-08-01 | 5.6063 | 5.6200 | 5.5600 | 5.5800 | -0.800% | 38,167 | +3.763% |
| 2025-07-31 | 5.6100 | 5.6400 | 5.5500 | 5.6250 | +0.267% | 21,380 | +2.933% |
| 2025-07-30 | 5.6300 | 5.6500 | 5.6000 | 5.6100 | +0.448% | 14,066 | +3.209% |
| 2025-07-29 | 5.6500 | 5.6500 | 5.5800 | 5.5850 | -0.268% | 30,734 | +3.671% |
| 2025-07-28 | 5.6400 | 5.6400 | 5.5900 | 5.6000 | 0.000% | 17,330 | +3.393% |
| 2025-07-25 | 5.5900 | 5.6100 | 5.5800 | 5.6000 | -0.178% | 13,741 | +3.393% |
| 2025-07-24 | 5.6300 | 5.6300 | 5.5600 | 5.6100 | -0.178% | 27,909 | +3.209% |
| 2025-07-23 | 5.5900 | 5.6300 | 5.5800 | 5.6200 | +0.178% | 23,194 | +3.025% |
| 2025-07-22 | 5.6000 | 5.6200 | 5.5900 | 5.6100 | -0.084% | 18,859 | +3.209% |
| 2025-07-21 | 5.6000 | 5.6400 | 5.5900 | 5.6147 | +0.442% | 43,104 | +3.122% |
| 2025-07-18 | 5.6200 | 5.6200 | 5.5800 | 5.5900 | -1.237% | 75,389 | +3.578% |
| 2025-07-17 | 5.6500 | 5.6600 | 5.6300 | 5.6600 | +0.177% | 31,265 | +2.297% |
| 2025-07-16 | 5.6400 | 5.6530 | 5.6100 | 5.6500 | +0.181% | 20,373 | +2.478% |
| 2025-07-15 | 5.6600 | 5.6800 | 5.6200 | 5.6398 | -0.184% | 15,401 | +2.663% |
| 2025-07-14 | 5.6500 | 5.6700 | 5.6400 | 5.6502 | -0.173% | 11,980 | +2.474% |
| 2025-07-11 | 5.6700 | 5.6700 | 5.6300 | 5.6600 | -0.176% | 14,858 | +2.297% |
| 2025-07-10 | 5.6400 | 5.6700 | 5.6300 | 5.6700 | +0.177% | 51,277 | +2.116% |
| 2025-07-09 | 5.6200 | 5.6600 | 5.6100 | 5.6600 | +0.533% | 7,725 | +2.297% |
| 2025-07-08 | 5.6600 | 5.6700 | 5.6055 | 5.6300 | -0.177% | 40,506 | +2.842% |
| 2025-07-07 | 5.7200 | 5.7200 | 5.6100 | 5.6400 | -1.226% | 50,960 | +2.660% |
| 2025-07-03 | 5.6700 | 5.7100 | 5.6700 | 5.7100 | +0.351% | 25,051 | +1.401% |
| 2025-07-02 | 5.6805 | 5.7025 | 5.6600 | 5.6900 | -0.175% | 6,717 | +1.757% |
| 2025-07-01 | 5.6500 | 5.7390 | 5.6500 | 5.7000 | +0.441% | 25,046 | +1.579% |
| 2025-06-30 | 5.6800 | 5.6990 | 5.6299 | 5.6750 | +0.621% | 24,579 | +2.026% |
| 2025-06-27 | 5.6100 | 5.6800 | 5.6000 | 5.6400 | +0.356% | 22,807 | +2.660% |
| 2025-06-26 | 5.5900 | 5.6287 | 5.5900 | 5.6200 | +0.537% | 23,914 | +3.025% |
| 2025-06-25 | 5.5700 | 5.6300 | 5.5700 | 5.5900 | -0.089% | 24,063 | +3.578% |
| 2025-06-24 | 5.5700 | 5.6200 | 5.5700 | 5.5950 | +0.463% | 26,174 | +3.485% |
| 2025-06-23 | 5.5300 | 5.5700 | 5.5300 | 5.5692 | +0.709% | 15,115 | +3.965% |
| 2025-06-20 | 5.5263 | 5.5850 | 5.5263 | 5.5300 | -0.181% | 47,418 | +4.702% |
| 2025-06-18 | 5.5200 | 5.5608 | 5.5000 | 5.5400 | +0.362% | 28,661 | +4.513% |
| 2025-06-17 | 5.5500 | 5.5800 | 5.5200 | 5.5200 | -1.954% | 14,240 | +4.891% |
| 2025-06-16 | 5.6200 | 5.6600 | 5.6100 | 5.6300 | +0.357% | 40,907 | +2.842% |
| 2025-06-13 | 5.5800 | 5.6100 | 5.5800 | 5.6100 | +0.179% | 3,374 | +3.209% |
| 2025-06-12 | 5.5750 | 5.6050 | 5.5700 | 5.6000 | +0.448% | 26,101 | +3.393% |
| 2025-06-11 | 5.5700 | 5.5900 | 5.5600 | 5.5750 | +0.090% | 16,547 | +3.857% |
| 2025-06-10 | 5.5500 | 5.5980 | 5.5000 | 5.5700 | +0.180% | 19,933 | +3.950% |
| 2025-06-09 | 5.5700 | 5.5900 | 5.3600 | 5.5600 | -0.537% | 41,386 | +4.137% |
| 2025-06-06 | 5.5000 | 5.5965 | 5.5000 | 5.5900 | +0.540% | 10,825 | +3.578% |
| 2025-06-05 | 5.5800 | 5.5900 | 5.5600 | 5.5600 | 0.000% | 45,530 | +4.137% |
| 2025-06-04 | 5.4900 | 5.5750 | 5.4800 | 5.5600 | +0.289% | 33,172 | +4.137% |
| 2025-06-03 | 5.5000 | 5.5700 | 5.5000 | 5.5440 | +0.072% | 28,415 | +4.437% |
| 2025-06-02 | 5.5700 | 5.7500 | 5.5300 | 5.5400 | -0.180% | 19,413 | +4.513% |
| 2025-05-30 | 5.5600 | 5.6900 | 5.4812 | 5.5500 | +0.362% | 18,501 | +4.324% |
| 2025-05-29 | 5.5300 | 5.5500 | 5.4800 | 5.5300 | +0.637% | 27,391 | +4.702% |
| 2025-05-28 | 5.5100 | 5.5216 | 5.4900 | 5.4950 | -0.272% | 7,211 | +5.369% |
| 2025-05-27 | 5.5000 | 5.5700 | 5.4700 | 5.5100 | +0.547% | 39,868 | +5.082% |
| 2025-05-23 | 5.4400 | 5.4850 | 5.4074 | 5.4800 | +0.183% | 14,888 | +5.657% |
| 2025-05-22 | 5.4800 | 5.4899 | 5.3978 | 5.4700 | -0.182% | 18,679 | +5.850% |
| 2025-05-21 | 5.4900 | 5.5200 | 5.4700 | 5.4800 | -0.182% | 19,306 | +5.657% |
| 2025-05-20 | 5.4700 | 5.5249 | 5.4600 | 5.4900 | -0.091% | 23,272 | +5.464% |
| 2025-05-19 | 5.4300 | 5.5400 | 5.4300 | 5.4950 | -0.991% | 27,051 | +5.369% |
| 2025-05-16 | 5.4700 | 5.6250 | 5.4700 | 5.5500 | +0.726% | 35,050 | +4.324% |
| 2025-05-15 | 5.4700 | 5.5500 | 5.4700 | 5.5100 | +0.091% | 25,502 | +5.082% |
| 2025-05-14 | 5.5447 | 5.5500 | 5.4900 | 5.5050 | -0.091% | 17,917 | +5.177% |
| 2025-05-13 | 5.5400 | 5.5900 | 5.4950 | 5.5100 | 0.000% | 30,569 | +5.082% |
| 2025-05-12 | 5.4900 | 5.5300 | 5.4794 | 5.5100 | +1.287% | 15,504 | +5.082% |
| 2025-05-09 | 5.4200 | 5.4600 | 5.4200 | 5.4400 | -0.268% | 10,351 | +6.434% |
| 2025-05-08 | 5.4800 | 5.4800 | 5.4450 | 5.4546 | +0.361% | 11,697 | +6.149% |
| 2025-05-07 | 5.4300 | 5.4700 | 5.4300 | 5.4350 | +0.369% | 7,047 | +6.532% |
| 2025-05-06 | 5.4700 | 5.4700 | 5.3900 | 5.4150 | -0.460% | 27,899 | +6.925% |
| 2025-05-05 | 5.4200 | 5.4700 | 5.4000 | 5.4400 | 0.000% | 9,356 | +6.434% |
| 2025-05-02 | 5.4400 | 5.6900 | 5.4300 | 5.4400 | +0.184% | 6,780 | +6.434% |
| 2025-05-01 | 5.4700 | 5.4800 | 5.2700 | 5.4300 | 0.000% | 19,483 | +6.630% |
| 2025-04-30 | 5.4000 | 5.7300 | 5.3500 | 5.4300 | 0.000% | 56,446 | +6.630% |
| 2025-04-29 | 5.3800 | 5.4300 | 5.3500 | 5.4300 | +1.876% | 13,999 | +6.630% |
| 2025-04-28 | 5.2900 | 5.3500 | 5.2900 | 5.3300 | +0.756% | 8,831 | +8.630% |
| 2025-04-25 | 5.3000 | 5.3700 | 5.2800 | 5.2900 | -0.377% | 13,693 | +9.452% |
| 2025-04-24 | 5.3700 | 5.3700 | 5.2500 | 5.3100 | +1.919% | 23,643 | +9.040% |
| 2025-04-23 | 5.2000 | 5.3000 | 5.2000 | 5.2100 | +1.067% | 34,306 | +11.132% |
| 2025-04-22 | 5.1200 | 5.2200 | 5.1100 | 5.1550 | +0.881% | 78,761 | +12.318% |
| 2025-04-21 | 5.1500 | 5.1500 | 5.0000 | 5.1100 | -1.294% | 19,877 | +13.307% |
| 2025-04-17 | 5.1200 | 5.2000 | 5.1200 | 5.1770 | +0.135% | 144,024 | +11.841% |
| 2025-04-16 | 5.2200 | 5.2431 | 5.1600 | 5.1700 | -0.958% | 27,815 | +11.992% |
| 2025-04-15 | 5.2684 | 5.5100 | 5.2070 | 5.2200 | 0.000% | 22,335 | +10.920% |
| 2025-04-14 | 5.2400 | 5.2500 | 5.1500 | 5.2200 | 0.000% | 37,180 | +10.920% |