GLO
Clough Global Opportunities Fund
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:53:16 PM EDT
5.43USD+0.742%(+0.04)94,491
GLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4000 | 5.4900 | 5.3600 | 5.4200 | +0.557% | 94,491 | 0.000% |
| 2026-10-01 | 5.3700 | 5.4300 | 5.3017 | 5.3900 | +0.936% | 93,576 | +0.557% |
| 2026-09-30 | 5.3400 | 5.4100 | 5.3100 | 5.3400 | +0.188% | 221,382 | +1.498% |
| 2026-09-29 | 5.2700 | 5.3600 | 5.2600 | 5.3300 | +1.139% | 113,347 | +1.689% |
| 2026-09-28 | 5.3500 | 5.3650 | 5.2500 | 5.2700 | -2.045% | 232,191 | +2.846% |
| 2026-09-25 | 5.4000 | 5.4350 | 5.3600 | 5.3800 | +0.186% | 130,035 | +0.743% |
| 2026-09-24 | 5.3900 | 5.5000 | 5.3600 | 5.3700 | -0.739% | 78,714 | +0.931% |
| 2026-09-23 | 5.4300 | 5.4750 | 5.3950 | 5.4100 | -0.734% | 96,201 | +0.185% |
| 2026-09-22 | 5.4900 | 5.5400 | 5.4500 | 5.4500 | -1.089% | 98,387 | -0.550% |
| 2026-09-21 | 5.4900 | 5.5300 | 5.4610 | 5.5100 | +1.287% | 98,513 | -1.633% |
| 2026-09-18 | 5.4500 | 5.5400 | 5.4000 | 5.4400 | -0.548% | 242,902 | -0.368% |
| 2026-09-17 | 5.5300 | 5.5350 | 5.4600 | 5.4700 | -0.545% | 46,016 | -0.914% |
| 2026-09-16 | 5.5200 | 5.5650 | 5.4600 | 5.5000 | +0.548% | 130,510 | -1.455% |
| 2026-09-15 | 5.5300 | 5.5499 | 5.4700 | 5.4700 | -1.264% | 119,876 | -0.914% |
| 2026-09-14 | 5.5600 | 5.6200 | 5.5200 | 5.5400 | -1.423% | 154,924 | -2.166% |
| 2026-09-11 | 5.6400 | 5.6500 | 5.6000 | 5.6200 | +0.898% | 63,001 | -3.559% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.5500 | 5.5700 | -0.713% | 117,078 | -2.693% |
| 2026-09-09 | 5.6600 | 5.6900 | 5.6100 | 5.6100 | -0.708% | 93,245 | -3.387% |
| 2026-09-08 | 5.6900 | 5.7000 | 5.6300 | 5.6500 | -0.177% | 153,925 | -4.071% |
| 2026-09-04 | 5.6800 | 5.6900 | 5.6300 | 5.6600 | -0.527% | 152,655 | -4.240% |
| 2026-09-03 | 5.6900 | 5.7100 | 5.6600 | 5.6900 | 0.000% | 111,246 | -4.745% |
| 2026-09-02 | 5.7000 | 5.7450 | 5.6800 | 5.6900 | -0.175% | 86,235 | -4.745% |
| 2026-09-01 | 5.7200 | 5.7400 | 5.6900 | 5.7000 | -0.870% | 73,834 | -4.912% |
| 2026-08-31 | 5.7700 | 5.7900 | 5.7300 | 5.7500 | -0.519% | 94,353 | -5.739% |
| 2026-08-28 | 5.7700 | 5.7800 | 5.7300 | 5.7800 | +0.347% | 109,022 | -6.228% |
| 2026-08-27 | 5.7900 | 5.7900 | 5.7400 | 5.7600 | +0.174% | 89,096 | -5.903% |
| 2026-08-26 | 5.7500 | 5.8000 | 5.7400 | 5.7500 | 0.000% | 103,855 | -5.739% |
| 2026-08-25 | 5.8000 | 5.8000 | 5.7400 | 5.7500 | -0.174% | 104,044 | -5.739% |
| 2026-08-24 | 5.7600 | 5.7900 | 5.7500 | 5.7600 | -0.690% | 61,505 | -5.903% |
| 2026-08-21 | 5.7900 | 5.8800 | 5.7500 | 5.8000 | +0.870% | 92,455 | -6.552% |
| 2026-08-20 | 5.8600 | 5.9140 | 5.7500 | 5.7500 | -2.377% | 173,954 | -5.739% |
| 2026-08-19 | 5.9700 | 5.9700 | 5.8900 | 5.8900 | -0.842% | 121,156 | -7.980% |
| 2026-08-18 | 5.9700 | 5.9850 | 5.9100 | 5.9400 | -1.493% | 58,869 | -8.754% |
| 2026-08-17 | 6.0400 | 6.0500 | 6.0001 | 6.0300 | +0.166% | 90,767 | -10.116% |
| 2026-08-14 | 6.0000 | 6.0500 | 5.9750 | 6.0200 | +0.333% | 93,128 | -9.967% |
| 2026-08-13 | 6.0400 | 6.0800 | 6.0000 | 6.0000 | -0.498% | 45,904 | -9.667% |
| 2026-08-12 | 6.0500 | 6.0711 | 5.9900 | 6.0300 | +0.333% | 112,693 | -10.116% |
| 2026-08-11 | 6.0500 | 6.0688 | 5.9800 | 6.0100 | 0.000% | 69,131 | -9.817% |
| 2026-08-10 | 5.9900 | 6.0700 | 5.9900 | 6.0100 | -0.166% | 108,779 | -9.817% |
| 2026-08-07 | 5.9800 | 6.0300 | 5.9700 | 6.0200 | +0.838% | 258,581 | -9.967% |
| 2026-08-06 | 5.9300 | 5.9900 | 5.9100 | 5.9700 | +1.186% | 94,811 | -9.213% |
| 2026-08-05 | 5.9600 | 5.9743 | 5.9000 | 5.9000 | -1.173% | 100,089 | -8.136% |
| 2026-08-04 | 5.9300 | 5.9900 | 5.9050 | 5.9700 | +1.186% | 61,458 | -9.213% |
| 2026-08-03 | 5.8900 | 5.9100 | 5.8116 | 5.9000 | +1.027% | 145,266 | -8.136% |
| 2026-07-31 | 5.8400 | 5.8500 | 5.7400 | 5.8400 | +0.344% | 93,471 | -7.192% |
| 2026-07-30 | 5.7800 | 5.8300 | 5.7500 | 5.8200 | +1.926% | 125,384 | -6.873% |
| 2026-07-29 | 5.7500 | 5.7800 | 5.6700 | 5.7100 | -0.696% | 98,250 | -5.079% |
| 2026-07-28 | 5.7800 | 5.8000 | 5.7400 | 5.7500 | -0.691% | 56,610 | -5.739% |
| 2026-07-27 | 5.8600 | 5.8600 | 5.7800 | 5.7900 | -0.515% | 49,621 | -6.390% |
| 2026-07-24 | 5.8000 | 5.8600 | 5.7601 | 5.8200 | +0.692% | 80,580 | -6.873% |
| 2026-07-23 | 5.8000 | 5.8100 | 5.7206 | 5.7800 | -0.516% | 106,412 | -6.228% |
| 2026-07-22 | 5.8300 | 5.8700 | 5.8100 | 5.8100 | -1.022% | 175,446 | -6.713% |
| 2026-07-21 | 5.8900 | 5.9100 | 5.8500 | 5.8700 | -0.170% | 53,620 | -7.666% |
| 2026-07-20 | 5.9100 | 5.9100 | 5.8500 | 5.8800 | -0.170% | 61,687 | -7.823% |
| 2026-07-17 | 5.8600 | 5.9300 | 5.8514 | 5.8900 | -1.505% | 223,390 | -7.980% |
| 2026-07-16 | 6.0200 | 6.0248 | 5.9300 | 5.9800 | -0.829% | 91,545 | -9.365% |
| 2026-07-15 | 6.0000 | 6.0374 | 5.9500 | 6.0300 | +1.005% | 105,120 | -10.116% |
| 2026-07-14 | 5.9500 | 6.0100 | 5.9500 | 5.9700 | +1.015% | 174,998 | -9.213% |
| 2026-07-13 | 5.9500 | 5.9800 | 5.9100 | 5.9100 | -1.336% | 106,365 | -8.291% |
| 2026-07-10 | 6.0200 | 6.0420 | 5.9700 | 5.9900 | 0.000% | 222,707 | -9.516% |
| 2026-07-09 | 6.0000 | 6.0400 | 5.9800 | 5.9900 | -0.167% | 150,764 | -9.516% |
| 2026-07-08 | 5.9900 | 6.1500 | 5.9400 | 6.0000 | -0.498% | 152,274 | -9.667% |
| 2026-07-07 | 6.0700 | 6.1100 | 6.0100 | 6.0300 | -1.309% | 101,695 | -10.116% |
| 2026-07-06 | 6.1400 | 6.1700 | 6.1100 | 6.1100 | -0.489% | 151,302 | -11.293% |
| 2026-07-02 | 6.1600 | 6.1800 | 6.0800 | 6.1400 | +0.491% | 144,054 | -11.726% |
| 2026-07-01 | 6.1200 | 6.1500 | 6.0900 | 6.1100 | -0.163% | 138,529 | -11.293% |
| 2026-06-30 | 6.0800 | 6.1500 | 6.0700 | 6.1200 | +0.824% | 257,652 | -11.438% |
| 2026-06-29 | 6.0000 | 6.0800 | 5.9700 | 6.0700 | +2.189% | 116,053 | -10.708% |
| 2026-06-26 | 5.9800 | 6.0444 | 5.9200 | 5.9400 | -0.669% | 67,189 | -8.754% |
| 2026-06-25 | 6.0200 | 6.0800 | 5.9600 | 5.9800 | +0.336% | 164,236 | -9.365% |
| 2026-06-24 | 5.9600 | 6.0000 | 5.9100 | 5.9600 | +0.676% | 77,549 | -9.060% |
| 2026-06-23 | 5.9500 | 5.9500 | 5.7700 | 5.9200 | -1.169% | 234,905 | -8.446% |
| 2026-06-22 | 6.0200 | 6.0399 | 5.9500 | 5.9900 | 0.000% | 68,677 | -9.516% |
| 2026-06-18 | 5.9900 | 6.0099 | 5.9401 | 5.9900 | +1.012% | 226,900 | -9.516% |
| 2026-06-17 | 5.9800 | 6.0000 | 5.8500 | 5.9300 | -1.167% | 180,264 | -8.600% |
| 2026-06-16 | 6.0200 | 6.0600 | 6.0000 | 6.0000 | 0.000% | 117,594 | -9.667% |
| 2026-06-15 | 5.9400 | 6.0100 | 5.9200 | 6.0000 | +1.695% | 96,422 | -9.667% |
| 2026-06-12 | 5.8900 | 5.9334 | 5.8818 | 5.9000 | +0.855% | 53,860 | -8.136% |
| 2026-06-11 | 5.7600 | 5.8900 | 5.7600 | 5.8500 | +1.386% | 93,068 | -7.350% |
| 2026-06-10 | 5.8800 | 5.8850 | 5.7700 | 5.7700 | -0.859% | 39,506 | -6.066% |
| 2026-06-09 | 5.8800 | 5.9200 | 5.7300 | 5.8200 | -1.356% | 139,028 | -6.873% |
| 2026-06-08 | 5.9500 | 5.9900 | 5.8400 | 5.9000 | -0.169% | 62,581 | -8.136% |
| 2026-06-05 | 6.0400 | 6.0500 | 5.9000 | 5.9100 | -2.556% | 211,313 | -8.291% |
| 2026-06-04 | 6.0100 | 6.1000 | 6.0100 | 6.0650 | +0.497% | 120,220 | -10.635% |
| 2026-06-03 | 6.0500 | 6.0600 | 6.0200 | 6.0350 | -0.495% | 171,944 | -10.191% |
| 2026-06-02 | 6.0400 | 6.0700 | 6.0100 | 6.0650 | -0.082% | 104,219 | -10.635% |
| 2026-06-01 | 6.0400 | 6.0700 | 5.9900 | 6.0700 | +0.831% | 136,650 | -10.708% |
| 2026-05-29 | 6.0200 | 6.0500 | 5.9900 | 6.0200 | 0.000% | 136,795 | -9.967% |
| 2026-05-28 | 5.9000 | 6.0250 | 5.9000 | 6.0200 | +2.034% | 132,412 | -9.967% |
| 2026-05-27 | 5.9800 | 5.9950 | 5.8850 | 5.9000 | -1.007% | 187,477 | -8.136% |
| 2026-05-26 | 5.9000 | 5.9900 | 5.8800 | 5.9600 | +1.533% | 131,026 | -9.060% |
| 2026-05-22 | 5.8500 | 5.8850 | 5.8272 | 5.8700 | +0.859% | 57,035 | -7.666% |
| 2026-05-21 | 5.8100 | 5.8350 | 5.7700 | 5.8200 | -0.172% | 109,368 | -6.873% |
| 2026-05-20 | 5.7900 | 5.8600 | 5.7800 | 5.8300 | +0.517% | 306,135 | -7.033% |
| 2026-05-19 | 5.8900 | 5.8900 | 5.7900 | 5.8000 | -1.861% | 152,238 | -6.552% |
| 2026-05-18 | 5.9400 | 5.9535 | 5.8700 | 5.9100 | -1.171% | 102,092 | -8.291% |
| 2026-05-15 | 5.9900 | 6.0100 | 5.9110 | 5.9800 | -1.157% | 148,603 | -9.365% |
| 2026-05-14 | 6.0400 | 6.0700 | 6.0238 | 6.0500 | +0.332% | 242,534 | -10.413% |
| 2026-05-13 | 6.0100 | 6.0300 | 5.9800 | 6.0300 | +0.166% | 187,214 | -10.116% |
| 2026-05-12 | 6.0100 | 6.0200 | 5.9800 | 6.0200 | +0.166% | 118,037 | -9.967% |
| 2026-05-11 | 6.0000 | 6.0350 | 5.9800 | 6.0100 | +0.334% | 117,934 | -9.817% |
| 2026-05-08 | 5.9400 | 6.0000 | 5.9300 | 5.9900 | +0.335% | 204,473 | -9.516% |
| 2026-05-07 | 5.9900 | 5.9900 | 5.9100 | 5.9700 | +0.336% | 265,809 | -9.213% |
| 2026-05-06 | 5.9000 | 5.9650 | 5.9000 | 5.9500 | +1.363% | 718,636 | -8.908% |
| 2026-05-05 | 5.8600 | 5.8800 | 5.8400 | 5.8700 | +1.033% | 71,392 | -7.666% |
| 2026-05-04 | 5.8700 | 5.8700 | 5.8100 | 5.8100 | -1.022% | 98,804 | -6.713% |
| 2026-05-01 | 5.8600 | 5.8900 | 5.8350 | 5.8700 | +0.686% | 229,598 | -7.666% |
| 2026-04-30 | 5.8300 | 5.8600 | 5.8040 | 5.8300 | +1.040% | 230,830 | -7.033% |
| 2026-04-29 | 5.7700 | 5.8499 | 5.7700 | 5.7700 | -0.345% | 57,725 | -6.066% |
| 2026-04-28 | 5.8300 | 5.8462 | 5.7500 | 5.7900 | -0.856% | 98,927 | -6.390% |
| 2026-04-27 | 5.8100 | 5.8600 | 5.8100 | 5.8400 | 0.000% | 53,961 | -7.192% |
| 2026-04-24 | 5.8500 | 5.8600 | 5.8200 | 5.8400 | +0.690% | 88,113 | -7.192% |
| 2026-04-23 | 5.7800 | 5.8200 | 5.7500 | 5.8000 | +0.173% | 54,116 | -6.552% |
| 2026-04-22 | 5.8100 | 5.8599 | 5.7600 | 5.7900 | +0.399% | 80,366 | -6.390% |
| 2026-04-21 | 5.8100 | 5.8300 | 5.7422 | 5.7670 | -0.569% | 144,604 | -6.017% |
| 2026-04-20 | 5.8200 | 5.8500 | 5.8000 | 5.8000 | -0.855% | 65,500 | -6.552% |
| 2026-04-17 | 5.8300 | 5.8700 | 5.8200 | 5.8500 | +0.171% | 81,605 | -7.350% |
| 2026-04-16 | 5.8900 | 5.8966 | 5.8100 | 5.8400 | -0.341% | 135,463 | -7.192% |
| 2026-04-15 | 5.8600 | 5.9099 | 5.8600 | 5.8600 | 0.000% | 119,502 | -7.509% |
| 2026-04-14 | 5.8799 | 5.8799 | 5.8001 | 5.8600 | +0.515% | 45,196 | -7.509% |
| 2026-04-13 | 5.7800 | 5.8300 | 5.7650 | 5.8300 | +0.865% | 127,174 | -7.033% |
| 2026-04-10 | 5.8100 | 5.8200 | 5.7800 | 5.7800 | -0.858% | 94,885 | -6.228% |
| 2026-04-09 | 5.7700 | 5.8300 | 5.7400 | 5.8300 | +1.040% | 99,944 | -7.033% |
| 2026-04-08 | 5.6700 | 5.8000 | 5.6700 | 5.7700 | +3.591% | 106,965 | -6.066% |
| 2026-04-07 | 5.5700 | 5.5859 | 5.5250 | 5.5700 | +0.180% | 85,708 | -2.693% |
| 2026-04-06 | 5.5700 | 5.5900 | 5.5400 | 5.5600 | -0.358% | 152,339 | -2.518% |
| 2026-04-02 | 5.5100 | 5.5900 | 5.4650 | 5.5800 | +0.180% | 153,940 | -2.867% |
| 2026-04-01 | 5.5700 | 5.6050 | 5.5500 | 5.5700 | 0.000% | 119,318 | -2.693% |
| 2026-03-31 | 5.4200 | 5.5700 | 5.3901 | 5.5700 | +3.340% | 148,465 | -2.693% |
| 2026-03-30 | 5.4600 | 5.4800 | 5.3900 | 5.3900 | -1.101% | 115,131 | +0.557% |
| 2026-03-27 | 5.5600 | 5.5600 | 5.4500 | 5.4500 | -2.679% | 100,271 | -0.550% |
| 2026-03-26 | 5.6400 | 5.6600 | 5.5700 | 5.6000 | -0.885% | 101,357 | -3.214% |
| 2026-03-25 | 5.6100 | 5.6600 | 5.6100 | 5.6500 | +1.619% | 76,185 | -4.071% |
| 2026-03-24 | 5.5700 | 5.5958 | 5.5000 | 5.5600 | -0.714% | 88,260 | -2.518% |
| 2026-03-23 | 5.6200 | 5.6399 | 5.5800 | 5.6000 | +0.992% | 104,874 | -3.214% |
| 2026-03-20 | 5.6500 | 5.6900 | 5.5400 | 5.5450 | -2.032% | 246,528 | -2.254% |
| 2026-03-19 | 5.6400 | 5.7100 | 5.6400 | 5.6600 | -0.352% | 120,844 | -4.240% |
| 2026-03-18 | 5.7000 | 5.7089 | 5.6700 | 5.6800 | -1.217% | 64,813 | -4.577% |
| 2026-03-17 | 5.7600 | 5.8100 | 5.7500 | 5.7500 | +0.349% | 134,578 | -5.739% |
| 2026-03-16 | 5.7300 | 5.7700 | 5.7000 | 5.7300 | +1.058% | 52,224 | -5.410% |
| 2026-03-13 | 5.7300 | 5.7600 | 5.6500 | 5.6700 | -0.701% | 86,513 | -4.409% |
| 2026-03-12 | 5.7600 | 5.8000 | 5.7000 | 5.7100 | -1.552% | 248,086 | -5.079% |
| 2026-03-11 | 5.7300 | 5.8000 | 5.7300 | 5.8000 | +1.576% | 137,581 | -6.552% |
| 2026-03-10 | 5.6600 | 5.7400 | 5.6500 | 5.7100 | +0.528% | 120,003 | -5.079% |
| 2026-03-09 | 5.6500 | 5.6800 | 5.5800 | 5.6800 | 0.000% | 176,499 | -4.577% |
| 2026-03-06 | 5.6900 | 5.7200 | 5.6750 | 5.6800 | -1.045% | 132,729 | -4.577% |
| 2026-03-05 | 5.8500 | 5.8900 | 5.7400 | 5.7400 | -2.215% | 131,235 | -5.575% |
| 2026-03-04 | 5.9400 | 5.9800 | 5.8700 | 5.8700 | -1.345% | 405,066 | -7.666% |
| 2026-03-03 | 5.9700 | 6.0000 | 5.9100 | 5.9500 | -1.815% | 201,444 | -8.908% |
| 2026-03-02 | 6.0000 | 6.0788 | 5.9950 | 6.0600 | +0.331% | 86,095 | -10.561% |
| 2026-02-27 | 6.0200 | 6.0600 | 6.0100 | 6.0400 | +0.332% | 134,137 | -10.265% |
| 2026-02-26 | 6.0000 | 6.0450 | 6.0000 | 6.0200 | -0.824% | 193,647 | -9.967% |
| 2026-02-25 | 6.0100 | 6.0700 | 6.0100 | 6.0700 | +1.336% | 147,715 | -10.708% |
| 2026-02-24 | 5.9600 | 5.9987 | 5.9500 | 5.9900 | +0.842% | 151,924 | -9.516% |
| 2026-02-23 | 5.9700 | 6.0200 | 5.9300 | 5.9400 | -0.835% | 156,355 | -8.754% |
| 2026-02-20 | 5.9800 | 6.0200 | 5.9500 | 5.9900 | +0.167% | 184,049 | -9.516% |
| 2026-02-19 | 6.0200 | 6.0260 | 5.9700 | 5.9800 | -1.157% | 120,046 | -9.365% |
| 2026-02-18 | 6.0400 | 6.0800 | 6.0300 | 6.0500 | -0.329% | 233,403 | -10.413% |
| 2026-02-17 | 6.0000 | 6.0800 | 6.0000 | 6.0700 | +0.998% | 255,688 | -10.708% |
| 2026-02-13 | 5.9900 | 6.0100 | 5.9701 | 6.0100 | +1.008% | 301,248 | -9.817% |
| 2026-02-12 | 6.0600 | 6.0600 | 5.9500 | 5.9500 | -2.138% | 270,633 | -8.908% |
| 2026-02-11 | 6.0500 | 6.0800 | 6.0200 | 6.0800 | +0.997% | 79,603 | -10.855% |
| 2026-02-10 | 6.0000 | 6.0600 | 6.0000 | 6.0200 | 0.000% | 201,692 | -9.967% |
| 2026-02-09 | 6.0000 | 6.0350 | 6.0000 | 6.0200 | 0.000% | 106,284 | -9.967% |
| 2026-02-06 | 5.9700 | 6.0300 | 5.9700 | 6.0200 | +0.669% | 197,288 | -9.967% |
| 2026-02-05 | 5.9600 | 5.9900 | 5.9300 | 5.9800 | -0.333% | 160,066 | -9.365% |
| 2026-02-04 | 5.9600 | 6.0250 | 5.9200 | 6.0000 | +0.671% | 408,395 | -9.667% |
| 2026-02-03 | 6.0000 | 6.0200 | 5.9250 | 5.9600 | -0.501% | 220,430 | -9.060% |
| 2026-02-02 | 5.8800 | 6.0100 | 5.8800 | 5.9900 | +1.182% | 178,575 | -9.516% |
| 2026-01-30 | 5.9400 | 5.9800 | 5.8900 | 5.9200 | -0.169% | 468,586 | -8.446% |
| 2026-01-29 | 5.9200 | 5.9500 | 5.9000 | 5.9300 | 0.000% | 260,263 | -8.600% |
| 2026-01-28 | 5.9500 | 5.9900 | 5.9300 | 5.9300 | -0.168% | 225,734 | -8.600% |
| 2026-01-27 | 5.9200 | 5.9600 | 5.9000 | 5.9400 | +0.678% | 352,142 | -8.754% |
| 2026-01-26 | 5.9100 | 5.9100 | 5.8846 | 5.9000 | -0.338% | 179,551 | -8.136% |
| 2026-01-23 | 5.9100 | 5.9550 | 5.8900 | 5.9200 | -0.169% | 223,643 | -8.446% |
| 2026-01-22 | 5.8800 | 5.9400 | 5.8800 | 5.9300 | +1.368% | 247,077 | -8.600% |
| 2026-01-21 | 5.8900 | 5.9071 | 5.8200 | 5.8500 | -0.510% | 314,679 | -7.350% |
| 2026-01-20 | 5.8800 | 5.9400 | 5.8800 | 5.8800 | -2.649% | 324,938 | -7.823% |
| 2026-01-16 | 6.0300 | 6.0900 | 6.0127 | 6.0400 | +0.835% | 1,326,938 | -10.265% |
| 2026-01-15 | 5.9800 | 6.0200 | 5.9750 | 5.9900 | +0.167% | 358,680 | -9.516% |
| 2026-01-14 | 5.9900 | 6.0000 | 5.9500 | 5.9800 | -0.167% | 470,377 | -9.365% |
| 2026-01-13 | 5.9700 | 6.0200 | 5.9600 | 5.9900 | +0.335% | 410,364 | -9.516% |
| 2026-01-12 | 5.8700 | 5.9700 | 5.8700 | 5.9700 | +1.531% | 337,996 | -9.213% |
| 2026-01-09 | 5.8400 | 5.8900 | 5.8300 | 5.8800 | +1.205% | 215,663 | -7.823% |
| 2026-01-08 | 5.7900 | 5.8400 | 5.7900 | 5.8100 | +0.519% | 216,701 | -6.713% |
| 2026-01-07 | 5.7600 | 5.8100 | 5.7575 | 5.7800 | 0.000% | 174,359 | -6.228% |
| 2026-01-06 | 5.7400 | 5.8000 | 5.7400 | 5.7800 | +0.697% | 351,020 | -6.228% |
| 2026-01-05 | 5.7100 | 5.7600 | 5.7100 | 5.7400 | +0.702% | 478,677 | -5.575% |
| 2026-01-02 | 5.6900 | 5.7200 | 5.6700 | 5.7000 | +0.707% | 248,709 | -4.912% |
| 2025-12-31 | 5.7000 | 5.7100 | 5.6500 | 5.6600 | -0.352% | 211,108 | -4.240% |
| 2025-12-30 | 5.6700 | 5.7100 | 5.6655 | 5.6800 | +0.176% | 147,551 | -4.577% |
| 2025-12-29 | 5.6800 | 5.7036 | 5.6500 | 5.6700 | -0.526% | 119,742 | -4.409% |
| 2025-12-26 | 5.7100 | 5.7100 | 5.6900 | 5.7000 | +0.176% | 52,411 | -4.912% |
| 2025-12-24 | 5.6800 | 5.6956 | 5.6650 | 5.6900 | 0.000% | 46,938 | -4.745% |
| 2025-12-23 | 5.6600 | 5.7100 | 5.6573 | 5.6900 | +0.353% | 81,649 | -4.745% |
| 2025-12-22 | 5.6000 | 5.6700 | 5.5900 | 5.6700 | +1.250% | 212,130 | -4.409% |
| 2025-12-19 | 5.5500 | 5.6100 | 5.5400 | 5.6000 | +1.083% | 139,702 | -3.214% |
| 2025-12-18 | 5.5300 | 5.5808 | 5.5300 | 5.5400 | +0.727% | 233,004 | -2.166% |
| 2025-12-17 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | -2.187% | 150,956 | -1.455% |
| 2025-12-16 | 5.6500 | 5.6699 | 5.6150 | 5.6230 | -0.478% | 192,339 | -3.610% |
| 2025-12-15 | 5.6700 | 5.7000 | 5.6500 | 5.6500 | -0.558% | 179,641 | -4.071% |
| 2025-12-12 | 5.6900 | 5.6900 | 5.6400 | 5.6817 | -0.146% | 181,846 | -4.606% |
| 2025-12-11 | 5.6600 | 5.7000 | 5.6545 | 5.6900 | +0.708% | 138,506 | -4.745% |
| 2025-12-10 | 5.6100 | 5.6665 | 5.6001 | 5.6500 | 0.000% | 206,174 | -4.071% |
| 2025-12-09 | 5.6600 | 5.7200 | 5.6300 | 5.6500 | -0.616% | 252,674 | -4.071% |
| 2025-12-08 | 5.7400 | 5.7400 | 5.6750 | 5.6850 | -0.699% | 145,880 | -4.661% |
| 2025-12-05 | 5.7600 | 5.7600 | 5.7200 | 5.7250 | -0.608% | 55,406 | -5.328% |
| 2025-12-04 | 5.7400 | 5.7700 | 5.7100 | 5.7600 | +0.348% | 151,482 | -5.903% |
| 2025-12-03 | 5.6800 | 5.7500 | 5.6800 | 5.7400 | +0.350% | 132,332 | -5.575% |
| 2025-12-02 | 5.7500 | 5.7588 | 5.7100 | 5.7200 | -0.175% | 158,900 | -5.245% |
| 2025-12-01 | 5.7400 | 5.7600 | 5.7200 | 5.7300 | -0.521% | 89,964 | -5.410% |
| 2025-11-28 | 5.7400 | 5.7800 | 5.7250 | 5.7600 | +1.053% | 102,529 | -5.903% |
| 2025-11-26 | 5.6500 | 5.7300 | 5.6500 | 5.7000 | +1.243% | 71,673 | -4.912% |
| 2025-11-25 | 5.5900 | 5.6600 | 5.5800 | 5.6300 | +0.178% | 131,405 | -3.730% |
| 2025-11-24 | 5.5900 | 5.6300 | 5.5700 | 5.6200 | +1.444% | 107,781 | -3.559% |
| 2025-11-21 | 5.5000 | 5.5900 | 5.4901 | 5.5400 | +0.727% | 126,978 | -2.166% |
| 2025-11-20 | 5.6600 | 5.7499 | 5.5000 | 5.5000 | -1.961% | 164,843 | -1.455% |
| 2025-11-19 | 5.6000 | 5.6293 | 5.5500 | 5.6100 | +0.358% | 186,780 | -3.387% |
| 2025-11-18 | 5.5900 | 5.6370 | 5.5600 | 5.5900 | -0.658% | 177,381 | -3.041% |
| 2025-11-17 | 5.6700 | 5.6750 | 5.5900 | 5.6270 | -1.798% | 197,868 | -3.679% |
| 2025-11-14 | 5.7100 | 5.7599 | 5.7000 | 5.7300 | -0.521% | 139,702 | -5.410% |
| 2025-11-13 | 5.8000 | 5.8500 | 5.7500 | 5.7600 | -1.201% | 165,906 | -5.903% |
| 2025-11-12 | 5.8400 | 5.8400 | 5.8100 | 5.8300 | 0.000% | 157,233 | -7.033% |
| 2025-11-11 | 5.7700 | 5.8300 | 5.7700 | 5.8300 | +1.040% | 167,845 | -7.033% |
| 2025-11-10 | 5.7400 | 5.7900 | 5.7345 | 5.7700 | +0.874% | 78,444 | -6.066% |
| 2025-11-07 | 5.6800 | 5.7400 | 5.6350 | 5.7200 | +0.704% | 130,086 | -5.245% |
| 2025-11-06 | 5.7200 | 5.7500 | 5.6750 | 5.6800 | -1.217% | 165,994 | -4.577% |
| 2025-11-05 | 5.7400 | 5.7700 | 5.7300 | 5.7500 | +0.174% | 122,570 | -5.739% |
| 2025-11-04 | 5.7500 | 5.7839 | 5.7201 | 5.7400 | -0.864% | 145,652 | -5.575% |
| 2025-11-03 | 5.8200 | 5.8300 | 5.7900 | 5.7900 | -0.515% | 116,662 | -6.390% |
| 2025-10-31 | 5.8500 | 5.8500 | 5.8200 | 5.8200 | +0.172% | 93,821 | -6.873% |
| 2025-10-30 | 5.8200 | 5.8600 | 5.8000 | 5.8100 | -0.514% | 153,431 | -6.713% |
| 2025-10-29 | 5.8500 | 5.8600 | 5.8150 | 5.8400 | -0.341% | 118,705 | -7.192% |
| 2025-10-28 | 5.8400 | 5.8800 | 5.7901 | 5.8600 | +1.034% | 119,951 | -7.509% |
| 2025-10-27 | 5.8000 | 5.8200 | 5.7500 | 5.8000 | +0.870% | 136,553 | -6.552% |
| 2025-10-24 | 5.7300 | 5.7600 | 5.7000 | 5.7500 | +0.701% | 106,636 | -5.739% |
| 2025-10-23 | 5.6500 | 5.7200 | 5.6196 | 5.7100 | +0.705% | 130,384 | -5.079% |
| 2025-10-22 | 5.6800 | 5.6961 | 5.6200 | 5.6700 | -0.176% | 150,820 | -4.409% |
| 2025-10-21 | 5.6900 | 5.7100 | 5.6600 | 5.6800 | -0.176% | 117,111 | -4.577% |
| 2025-10-20 | 5.6500 | 5.7100 | 5.6350 | 5.6900 | +0.530% | 199,464 | -4.745% |
| 2025-10-17 | 5.6700 | 5.6700 | 5.6000 | 5.6600 | -0.352% | 108,112 | -4.240% |
| 2025-10-16 | 5.7500 | 5.7600 | 5.6700 | 5.6800 | -1.389% | 107,884 | -4.577% |
| 2025-10-15 | 5.7100 | 5.7600 | 5.6900 | 5.7600 | +1.408% | 271,260 | -5.903% |
| 2025-10-14 | 5.7000 | 5.7400 | 5.6600 | 5.6800 | -1.045% | 133,466 | -4.577% |
| 2025-10-13 | 5.7200 | 5.7800 | 5.7050 | 5.7400 | +1.235% | 81,007 | -5.575% |
| 2025-10-10 | 5.7400 | 5.7700 | 5.6600 | 5.6700 | -1.391% | 472,218 | -4.409% |
| 2025-10-09 | 5.7900 | 5.7950 | 5.7400 | 5.7500 | -0.691% | 147,919 | -5.739% |
| 2025-10-08 | 5.6900 | 5.7900 | 5.6200 | 5.7900 | +3.578% | 184,026 | -6.390% |
| 2025-10-07 | 5.7200 | 5.7477 | 5.5900 | 5.5900 | -2.273% | 275,800 | -3.041% |
| 2025-10-06 | 5.7500 | 5.7550 | 5.7100 | 5.7200 | -0.522% | 102,731 | -5.245% |
| 2025-10-03 | 5.7400 | 5.7650 | 5.7145 | 5.7500 | +0.524% | 111,794 | -5.739% |
| 2025-10-02 | 5.7000 | 5.7500 | 5.6911 | 5.7200 | +0.351% | 143,683 | -5.245% |
| 2025-10-01 | 5.7000 | 5.7100 | 5.6800 | 5.7000 | 0.000% | 103,883 | -4.912% |
| 2025-09-30 | 5.6700 | 5.7400 | 5.6700 | 5.7000 | +0.176% | 166,077 | -4.912% |
| 2025-09-29 | 5.6800 | 5.7100 | 5.6600 | 5.6900 | +0.530% | 96,487 | -4.745% |
| 2025-09-26 | 5.6600 | 5.6988 | 5.6576 | 5.6600 | +0.177% | 46,945 | -4.240% |
| 2025-09-25 | 5.6800 | 5.6900 | 5.6500 | 5.6500 | -1.051% | 116,395 | -4.071% |
| 2025-09-24 | 5.7400 | 5.7400 | 5.7000 | 5.7100 | 0.000% | 119,102 | -5.079% |
| 2025-09-23 | 5.7300 | 5.7388 | 5.6900 | 5.7100 | -0.349% | 178,899 | -5.079% |
| 2025-09-22 | 5.7000 | 5.7600 | 5.6871 | 5.7300 | +0.175% | 135,962 | -5.410% |
| 2025-09-19 | 5.7500 | 5.7500 | 5.6600 | 5.7200 | +0.175% | 129,612 | -5.245% |
| 2025-09-18 | 5.6700 | 5.7200 | 5.6600 | 5.7100 | +1.241% | 115,541 | -5.079% |
| 2025-09-17 | 5.5900 | 5.7000 | 5.5400 | 5.6400 | -0.529% | 408,387 | -3.901% |
| 2025-09-16 | 5.7000 | 5.7150 | 5.6700 | 5.6700 | -0.526% | 255,452 | -4.409% |
| 2025-09-15 | 5.7100 | 5.7199 | 5.6700 | 5.7000 | +0.529% | 91,669 | -4.912% |
| 2025-09-12 | 5.6700 | 5.7000 | 5.6600 | 5.6700 | -0.351% | 145,984 | -4.409% |
| 2025-09-11 | 5.6600 | 5.7000 | 5.6314 | 5.6900 | +0.887% | 118,638 | -4.745% |
| 2025-09-10 | 5.6600 | 5.6849 | 5.6400 | 5.6400 | -0.353% | 231,656 | -3.901% |
| 2025-09-09 | 5.6200 | 5.6600 | 5.6200 | 5.6600 | +0.533% | 101,709 | -4.240% |
| 2025-09-08 | 5.6600 | 5.6600 | 5.6200 | 5.6300 | +0.178% | 72,208 | -3.730% |
| 2025-09-05 | 5.6000 | 5.6299 | 5.6000 | 5.6200 | +0.357% | 98,324 | -3.559% |
| 2025-09-04 | 5.5700 | 5.6100 | 5.5628 | 5.6000 | +0.719% | 146,622 | -3.214% |
| 2025-09-03 | 5.5300 | 5.5800 | 5.5300 | 5.5600 | +0.542% | 108,008 | -2.518% |
| 2025-09-02 | 5.5300 | 5.5400 | 5.4950 | 5.5300 | -0.540% | 138,977 | -1.989% |
| 2025-08-29 | 5.5700 | 5.5995 | 5.5300 | 5.5600 | -0.180% | 94,368 | -2.518% |
| 2025-08-28 | 5.5600 | 5.5700 | 5.5500 | 5.5700 | +0.542% | 110,905 | -2.693% |
| 2025-08-27 | 5.5000 | 5.5603 | 5.5000 | 5.5400 | +0.181% | 216,714 | -2.166% |
| 2025-08-26 | 5.5300 | 5.5500 | 5.4900 | 5.5300 | +0.363% | 237,902 | -1.989% |
| 2025-08-25 | 5.4900 | 5.5200 | 5.4900 | 5.5100 | +0.456% | 51,749 | -1.633% |
| 2025-08-22 | 5.4200 | 5.4900 | 5.4200 | 5.4850 | +1.386% | 106,334 | -1.185% |
| 2025-08-21 | 5.4000 | 5.4500 | 5.4000 | 5.4100 | -0.185% | 99,291 | +0.185% |
| 2025-08-20 | 5.4300 | 5.4539 | 5.4109 | 5.4200 | -0.550% | 116,080 | 0.000% |
| 2025-08-19 | 5.4700 | 5.4900 | 5.4400 | 5.4500 | -0.547% | 159,208 | -0.550% |
| 2025-08-18 | 5.4800 | 5.5000 | 5.4700 | 5.4800 | -1.439% | 70,846 | -1.095% |
| 2025-08-15 | 5.5400 | 5.5600 | 5.5301 | 5.5600 | +0.542% | 165,323 | -2.518% |
| 2025-08-14 | 5.5200 | 5.5456 | 5.5000 | 5.5300 | 0.000% | 145,945 | -1.989% |
| 2025-08-13 | 5.5700 | 5.5786 | 5.5200 | 5.5300 | 0.000% | 162,451 | -1.989% |
| 2025-08-12 | 5.5000 | 5.5500 | 5.4700 | 5.5300 | +0.912% | 173,836 | -1.989% |
| 2025-08-11 | 5.4900 | 5.5200 | 5.4800 | 5.4800 | -0.364% | 145,049 | -1.095% |
| 2025-08-08 | 5.4600 | 5.5100 | 5.4600 | 5.5000 | +0.365% | 122,737 | -1.455% |
| 2025-08-07 | 5.4900 | 5.5000 | 5.3900 | 5.4800 | -0.182% | 168,236 | -1.095% |
| 2025-08-06 | 5.4100 | 5.5000 | 5.4100 | 5.4900 | +1.479% | 131,858 | -1.275% |
| 2025-08-05 | 5.4300 | 5.4400 | 5.4100 | 5.4100 | -0.185% | 95,320 | +0.185% |
| 2025-08-04 | 5.3800 | 5.4400 | 5.3793 | 5.4200 | +0.931% | 97,958 | 0.000% |
| 2025-08-01 | 5.3900 | 5.4040 | 5.3650 | 5.3700 | -0.923% | 126,788 | +0.931% |
| 2025-07-31 | 5.4500 | 5.4500 | 5.4000 | 5.4200 | +0.370% | 119,690 | 0.000% |
| 2025-07-30 | 5.3900 | 5.4400 | 5.3900 | 5.4000 | 0.000% | 73,701 | +0.370% |
| 2025-07-29 | 5.4400 | 5.4500 | 5.4000 | 5.4000 | -0.917% | 55,912 | +0.370% |
| 2025-07-28 | 5.4500 | 5.4500 | 5.4200 | 5.4500 | +0.368% | 92,632 | -0.550% |
| 2025-07-25 | 5.4200 | 5.4300 | 5.4100 | 5.4300 | +0.370% | 62,986 | -0.184% |
| 2025-07-24 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | -0.551% | 57,002 | +0.185% |
| 2025-07-23 | 5.4000 | 5.4550 | 5.4000 | 5.4400 | +0.555% | 108,533 | -0.368% |
| 2025-07-22 | 5.4200 | 5.4289 | 5.3900 | 5.4100 | +0.371% | 74,718 | +0.185% |
| 2025-07-21 | 5.3500 | 5.4300 | 5.3500 | 5.3900 | +0.560% | 165,570 | +0.557% |
| 2025-07-18 | 5.4200 | 5.4300 | 5.3300 | 5.3600 | -1.651% | 1,211,223 | +1.119% |
| 2025-07-17 | 5.4400 | 5.4600 | 5.4200 | 5.4500 | +0.368% | 166,752 | -0.550% |
| 2025-07-16 | 5.4300 | 5.4644 | 5.4000 | 5.4300 | -0.092% | 141,810 | -0.184% |
| 2025-07-15 | 5.4400 | 5.4700 | 5.4300 | 5.4350 | +0.092% | 200,574 | -0.276% |
| 2025-07-14 | 5.4100 | 5.4600 | 5.4100 | 5.4300 | +0.370% | 166,823 | -0.184% |
| 2025-07-11 | 5.4100 | 5.4200 | 5.4000 | 5.4100 | -0.551% | 85,664 | +0.185% |
| 2025-07-10 | 5.4300 | 5.4591 | 5.4000 | 5.4400 | +0.184% | 122,676 | -0.368% |
| 2025-07-09 | 5.3800 | 5.4300 | 5.3700 | 5.4300 | +0.929% | 138,825 | -0.184% |
| 2025-07-08 | 5.4100 | 5.4343 | 5.3710 | 5.3800 | -0.370% | 103,549 | +0.743% |
| 2025-07-07 | 5.4700 | 5.4900 | 5.3800 | 5.4000 | -1.008% | 165,246 | +0.370% |
| 2025-07-03 | 5.4600 | 5.4700 | 5.4250 | 5.4550 | +0.276% | 108,210 | -0.642% |
| 2025-07-02 | 5.4400 | 5.4600 | 5.4000 | 5.4400 | 0.000% | 204,238 | -0.368% |
| 2025-07-01 | 5.4100 | 5.4600 | 5.4000 | 5.4400 | +0.184% | 183,153 | -0.368% |
| 2025-06-30 | 5.4200 | 5.4600 | 5.4000 | 5.4300 | +0.556% | 242,944 | -0.184% |
| 2025-06-27 | 5.3800 | 5.4200 | 5.3550 | 5.4000 | +0.746% | 192,426 | +0.370% |
| 2025-06-26 | 5.3400 | 5.3800 | 5.3105 | 5.3600 | +0.657% | 90,939 | +1.119% |
| 2025-06-25 | 5.3300 | 5.3500 | 5.3200 | 5.3250 | +0.282% | 73,577 | +1.784% |
| 2025-06-24 | 5.2800 | 5.3200 | 5.2505 | 5.3100 | +0.759% | 80,206 | +2.072% |
| 2025-06-23 | 5.2200 | 5.2700 | 5.2000 | 5.2700 | +1.152% | 71,029 | +2.846% |
| 2025-06-20 | 5.2300 | 5.2500 | 5.2000 | 5.2100 | -0.382% | 96,068 | +4.031% |
| 2025-06-18 | 5.2200 | 5.2499 | 5.2150 | 5.2300 | +0.577% | 70,062 | +3.633% |
| 2025-06-17 | 5.2300 | 5.2600 | 5.2000 | 5.2000 | -2.256% | 79,296 | +4.231% |
| 2025-06-16 | 5.3000 | 5.3200 | 5.2838 | 5.3200 | +0.834% | 90,141 | +1.880% |
| 2025-06-13 | 5.2600 | 5.3000 | 5.2600 | 5.2760 | -0.453% | 87,510 | +2.729% |
| 2025-06-12 | 5.2900 | 5.3100 | 5.2600 | 5.3000 | -0.188% | 172,856 | +2.264% |
| 2025-06-11 | 5.3400 | 5.3400 | 5.2800 | 5.3100 | -0.282% | 195,022 | +2.072% |
| 2025-06-10 | 5.2900 | 5.3300 | 5.2500 | 5.3250 | +0.662% | 110,323 | +1.784% |
| 2025-06-09 | 5.3200 | 5.3300 | 5.2900 | 5.2900 | -0.377% | 77,438 | +2.457% |
| 2025-06-06 | 5.3100 | 5.3299 | 5.3089 | 5.3100 | +0.189% | 77,645 | +2.072% |
| 2025-06-05 | 5.3000 | 5.3200 | 5.2750 | 5.3000 | +0.569% | 89,156 | +2.264% |
| 2025-06-04 | 5.2900 | 5.2999 | 5.2600 | 5.2700 | -0.566% | 63,538 | +2.846% |
| 2025-06-03 | 5.2500 | 5.3000 | 5.2416 | 5.3000 | +1.145% | 66,188 | +2.264% |
| 2025-06-02 | 5.2100 | 5.2600 | 5.2000 | 5.2400 | 0.000% | 109,521 | +3.435% |
| 2025-05-30 | 5.2200 | 5.2400 | 5.1901 | 5.2400 | +0.383% | 110,576 | +3.435% |
| 2025-05-29 | 5.2200 | 5.2200 | 5.1850 | 5.2200 | +0.578% | 78,376 | +3.831% |
| 2025-05-28 | 5.2000 | 5.2100 | 5.1750 | 5.1900 | -0.192% | 86,385 | +4.432% |
| 2025-05-27 | 5.1900 | 5.2200 | 5.1703 | 5.2000 | +0.775% | 179,969 | +4.231% |
| 2025-05-23 | 5.1200 | 5.1800 | 5.0500 | 5.1600 | +0.194% | 157,306 | +5.039% |
| 2025-05-22 | 5.1600 | 5.1679 | 5.1300 | 5.1500 | -0.290% | 86,034 | +5.243% |
| 2025-05-21 | 5.2000 | 5.2054 | 5.1500 | 5.1650 | -1.054% | 142,101 | +4.937% |
| 2025-05-20 | 5.2300 | 5.2300 | 5.1700 | 5.2200 | 0.000% | 221,388 | +3.831% |
| 2025-05-19 | 5.1800 | 5.2250 | 5.1201 | 5.2200 | -0.571% | 155,730 | +3.831% |
| 2025-05-16 | 5.2100 | 5.2600 | 5.1900 | 5.2500 | +0.768% | 398,908 | +3.238% |
| 2025-05-15 | 5.1800 | 5.2100 | 5.1500 | 5.2100 | +0.676% | 149,163 | +4.031% |
| 2025-05-14 | 5.1700 | 5.2000 | 5.1300 | 5.1750 | +0.097% | 85,846 | +4.734% |
| 2025-05-13 | 5.1100 | 5.1700 | 5.0875 | 5.1700 | +1.373% | 108,668 | +4.836% |
| 2025-05-12 | 5.0900 | 5.1100 | 5.0600 | 5.1000 | +1.594% | 187,856 | +6.275% |
| 2025-05-09 | 5.0700 | 5.0700 | 4.9900 | 5.0200 | -0.397% | 147,490 | +7.968% |
| 2025-05-08 | 5.0300 | 5.0501 | 5.0000 | 5.0400 | +0.800% | 229,516 | +7.540% |
| 2025-05-07 | 5.0200 | 5.0500 | 5.0000 | 5.0000 | -0.596% | 136,014 | +8.400% |
| 2025-05-06 | 5.0200 | 5.0300 | 4.9800 | 5.0300 | 0.000% | 103,258 | +7.753% |
| 2025-05-05 | 5.0200 | 5.0450 | 5.0000 | 5.0300 | 0.000% | 159,214 | +7.753% |
| 2025-05-02 | 5.0400 | 5.0600 | 5.0100 | 5.0300 | +0.741% | 120,675 | +7.753% |
| 2025-05-01 | 5.0000 | 5.0400 | 4.9800 | 4.9930 | +0.463% | 124,927 | +8.552% |
| 2025-04-30 | 4.9500 | 4.9700 | 4.8745 | 4.9700 | 0.000% | 141,256 | +9.054% |
| 2025-04-29 | 4.9000 | 4.9700 | 4.8700 | 4.9700 | +1.222% | 150,814 | +9.054% |
| 2025-04-28 | 4.8900 | 4.9400 | 4.8401 | 4.9100 | +0.615% | 69,078 | +10.387% |
| 2025-04-25 | 4.8700 | 4.8800 | 4.8300 | 4.8800 | +0.205% | 83,850 | +11.066% |
| 2025-04-24 | 4.7700 | 4.8800 | 4.7700 | 4.8700 | +2.311% | 66,511 | +11.294% |
| 2025-04-23 | 4.7400 | 4.8100 | 4.7250 | 4.7600 | +2.366% | 86,000 | +13.866% |
| 2025-04-22 | 4.5800 | 4.6800 | 4.5700 | 4.6500 | +1.751% | 145,579 | +16.559% |
| 2025-04-21 | 4.6200 | 4.6200 | 4.5150 | 4.5700 | -1.082% | 185,602 | +18.600% |
| 2025-04-17 | 4.5700 | 4.6700 | 4.5301 | 4.6200 | +0.654% | 268,497 | +17.316% |
| 2025-04-16 | 4.6600 | 4.6900 | 4.5650 | 4.5900 | -1.923% | 172,528 | +18.083% |
| 2025-04-15 | 4.6700 | 4.7000 | 4.6700 | 4.6800 | +0.645% | 110,326 | +15.812% |
| 2025-04-14 | 4.6600 | 4.6950 | 4.6300 | 4.6500 | 0.000% | 187,542 | +16.559% |