FURY
Fury Gold Mines Limited
stockNYSEAMERICAN
Market OpenOct 5, 2026 9:44:55 AM EDT
0.50USD-2.201%(-0.01)89,178
0.4400Bid0.5900Ask0.1500SpreadPre-marketOct 5, 2026 8:31:30 AM EDT
0.512USD-0.253%(-0.001)
FURY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -2.591% | 89,178 | 0.000% |
| 2026-10-02 | 0.5240 | 0.5383 | 0.4969 | 0.5133 | -2.210% | 532,323 | -2.591% |
| 2026-10-01 | 0.5300 | 0.5374 | 0.5205 | 0.5249 | -0.962% | 191,882 | -4.744% |
| 2026-09-30 | 0.5260 | 0.5390 | 0.5240 | 0.5300 | +1.145% | 79,798 | -5.660% |
| 2026-09-29 | 0.5317 | 0.5323 | 0.5240 | 0.5240 | -1.151% | 156,936 | -4.580% |
| 2026-09-28 | 0.5180 | 0.5423 | 0.5180 | 0.5301 | -0.730% | 90,051 | -5.678% |
| 2026-09-25 | 0.5400 | 0.5655 | 0.5210 | 0.5340 | -2.126% | 480,088 | -6.367% |
| 2026-09-24 | 0.5480 | 0.5667 | 0.5400 | 0.5456 | -2.745% | 260,534 | -8.358% |
| 2026-09-23 | 0.5718 | 0.5718 | 0.5550 | 0.5610 | -3.674% | 157,380 | -10.873% |
| 2026-09-22 | 0.5660 | 0.5840 | 0.5601 | 0.5824 | +3.080% | 157,856 | -14.148% |
| 2026-09-21 | 0.5700 | 0.5787 | 0.5611 | 0.5650 | -1.482% | 189,479 | -11.504% |
| 2026-09-18 | 0.5676 | 0.5797 | 0.5602 | 0.5735 | +0.809% | 155,944 | -12.816% |
| 2026-09-17 | 0.5700 | 0.5790 | 0.5626 | 0.5689 | +2.597% | 140,146 | -12.111% |
| 2026-09-16 | 0.5688 | 0.5737 | 0.5500 | 0.5545 | -0.982% | 265,380 | -9.829% |
| 2026-09-15 | 0.5640 | 0.5702 | 0.5550 | 0.5600 | -0.762% | 147,135 | -10.714% |
| 2026-09-14 | 0.5800 | 0.5899 | 0.5555 | 0.5643 | -3.867% | 529,471 | -11.395% |
| 2026-09-11 | 0.5907 | 0.6028 | 0.5850 | 0.5870 | -0.978% | 519,227 | -14.821% |
| 2026-09-10 | 0.6000 | 0.6076 | 0.5915 | 0.5928 | -2.788% | 223,991 | -15.655% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.5936 | 0.6098 | +1.296% | 133,283 | -18.006% |
| 2026-09-08 | 0.6200 | 0.6269 | 0.5950 | 0.6020 | -1.133% | 238,816 | -16.944% |
| 2026-09-04 | 0.5930 | 0.6100 | 0.5865 | 0.6089 | +0.628% | 153,384 | -17.885% |
| 2026-09-03 | 0.6207 | 0.6229 | 0.5980 | 0.6051 | +2.542% | 179,940 | -17.369% |
| 2026-09-02 | 0.6000 | 0.6329 | 0.5843 | 0.5901 | -0.824% | 181,797 | -15.269% |
| 2026-09-01 | 0.5790 | 0.5997 | 0.5750 | 0.5950 | +0.762% | 197,431 | -15.966% |
| 2026-08-31 | 0.6085 | 0.6116 | 0.5860 | 0.5905 | -3.022% | 403,727 | -15.326% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.5913 | 0.6089 | -2.106% | 540,246 | -17.885% |
| 2026-08-27 | 0.6200 | 0.6400 | 0.6200 | 0.6220 | +0.290% | 212,683 | -19.614% |
| 2026-08-26 | 0.6321 | 0.6600 | 0.6100 | 0.6202 | -3.063% | 373,712 | -19.381% |
| 2026-08-25 | 0.6591 | 0.6658 | 0.6350 | 0.6398 | -3.630% | 610,606 | -21.851% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6557 | 0.6639 | -2.310% | 427,549 | -24.687% |
| 2026-08-21 | 0.6400 | 0.6800 | 0.6400 | 0.6796 | +8.113% | 812,345 | -26.427% |
| 2026-08-20 | 0.6450 | 0.6490 | 0.6210 | 0.6286 | -1.504% | 213,810 | -20.458% |
| 2026-08-19 | 0.6090 | 0.6471 | 0.6041 | 0.6382 | +6.420% | 355,979 | -21.655% |
| 2026-08-18 | 0.6150 | 0.6189 | 0.5937 | 0.5997 | -3.894% | 312,039 | -16.625% |
| 2026-08-17 | 0.6100 | 0.6301 | 0.6100 | 0.6240 | +1.496% | 313,689 | -19.872% |
| 2026-08-14 | 0.6200 | 0.6200 | 0.6100 | 0.6148 | +0.713% | 144,138 | -18.673% |
| 2026-08-13 | 0.6150 | 0.6150 | 0.6000 | 0.6105 | +0.444% | 190,023 | -18.093% |
| 2026-08-12 | 0.5880 | 0.6128 | 0.5870 | 0.6078 | +3.712% | 284,249 | -17.729% |
| 2026-08-11 | 0.6000 | 0.6090 | 0.5860 | 0.5860 | -3.140% | 208,386 | -14.676% |
| 2026-08-10 | 0.5880 | 0.6109 | 0.5880 | 0.6050 | +0.917% | 262,765 | -17.355% |
| 2026-08-07 | 0.5800 | 0.5995 | 0.5600 | 0.5995 | +4.661% | 659,859 | -16.597% |
| 2026-08-06 | 0.5696 | 0.5764 | 0.5610 | 0.5728 | +0.739% | 156,810 | -12.709% |
| 2026-08-05 | 0.5460 | 0.5765 | 0.5460 | 0.5686 | +2.895% | 396,308 | -12.065% |
| 2026-08-04 | 0.5400 | 0.5600 | 0.5305 | 0.5526 | +4.068% | 156,019 | -9.519% |
| 2026-08-03 | 0.5220 | 0.5496 | 0.5220 | 0.5310 | -0.748% | 55,156 | -5.838% |
| 2026-07-31 | 0.5465 | 0.5600 | 0.5167 | 0.5350 | -3.080% | 52,633 | -6.542% |
| 2026-07-30 | 0.5280 | 0.5588 | 0.5275 | 0.5520 | +3.429% | 136,777 | -9.420% |
| 2026-07-29 | 0.5196 | 0.5388 | 0.5115 | 0.5337 | +2.241% | 283,365 | -6.314% |
| 2026-07-28 | 0.5200 | 0.5398 | 0.5101 | 0.5220 | -1.323% | 164,417 | -4.215% |
| 2026-07-27 | 0.5200 | 0.5560 | 0.5200 | 0.5290 | +1.731% | 138,259 | -5.482% |
| 2026-07-24 | 0.5327 | 0.5472 | 0.5180 | 0.5200 | +0.814% | 129,775 | -3.846% |
| 2026-07-23 | 0.5414 | 0.5545 | 0.5158 | 0.5158 | -2.698% | 75,968 | -3.063% |
| 2026-07-22 | 0.5310 | 0.5600 | 0.5301 | 0.5301 | +0.019% | 229,522 | -5.678% |
| 2026-07-21 | 0.5430 | 0.5500 | 0.5120 | 0.5300 | +3.901% | 233,530 | -5.660% |
| 2026-07-20 | 0.5130 | 0.5300 | 0.5101 | 0.5101 | -3.627% | 96,482 | -1.980% |
| 2026-07-17 | 0.5121 | 0.5500 | 0.5100 | 0.5293 | +2.379% | 93,833 | -5.536% |
| 2026-07-16 | 0.5200 | 0.5399 | 0.5101 | 0.5170 | -2.637% | 50,813 | -3.288% |
| 2026-07-15 | 0.5082 | 0.5400 | 0.5082 | 0.5310 | -0.525% | 99,672 | -5.838% |
| 2026-07-14 | 0.5250 | 0.5370 | 0.5200 | 0.5338 | +3.650% | 102,505 | -6.332% |
| 2026-07-13 | 0.5405 | 0.5650 | 0.5101 | 0.5150 | -2.091% | 113,932 | -2.913% |
| 2026-07-10 | 0.5300 | 0.5499 | 0.5235 | 0.5260 | -1.313% | 20,179 | -4.943% |
| 2026-07-09 | 0.5400 | 0.5500 | 0.5220 | 0.5330 | +1.369% | 108,903 | -6.191% |
| 2026-07-08 | 0.5500 | 0.5700 | 0.5220 | 0.5258 | -2.268% | 295,577 | -4.907% |
| 2026-07-07 | 0.5660 | 0.5798 | 0.5380 | 0.5380 | -4.440% | 234,577 | -7.063% |
| 2026-07-06 | 0.5600 | 0.5799 | 0.5593 | 0.5630 | +4.259% | 175,379 | -11.190% |
| 2026-07-02 | 0.5269 | 0.5534 | 0.5269 | 0.5400 | +3.647% | 92,337 | -7.407% |
| 2026-07-01 | 0.5140 | 0.5523 | 0.5100 | 0.5210 | -3.501% | 198,351 | -4.031% |
| 2026-06-30 | 0.5483 | 0.5500 | 0.5300 | 0.5399 | -3.572% | 52,286 | -7.390% |
| 2026-06-29 | 0.5416 | 0.5599 | 0.5301 | 0.5599 | +2.734% | 104,876 | -10.698% |
| 2026-06-26 | 0.5181 | 0.5598 | 0.5181 | 0.5450 | +4.828% | 136,459 | -8.257% |
| 2026-06-25 | 0.5050 | 0.5200 | 0.5033 | 0.5199 | +1.168% | 142,208 | -3.828% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.5000 | 0.5139 | -1.154% | 177,536 | -2.705% |
| 2026-06-23 | 0.5138 | 0.5275 | 0.5000 | 0.5199 | -1.850% | 290,244 | -3.828% |
| 2026-06-22 | 0.5167 | 0.5450 | 0.5157 | 0.5297 | +4.767% | 168,313 | -5.607% |
| 2026-06-18 | 0.5051 | 0.5100 | 0.5000 | 0.5056 | -0.863% | 208,873 | -1.108% |
| 2026-06-17 | 0.5306 | 0.5389 | 0.5100 | 0.5100 | -5.556% | 224,530 | -1.961% |
| 2026-06-16 | 0.5357 | 0.5500 | 0.5300 | 0.5400 | +1.199% | 85,871 | -7.407% |
| 2026-06-15 | 0.5646 | 0.5699 | 0.5300 | 0.5336 | -0.262% | 211,927 | -6.297% |
| 2026-06-12 | 0.5200 | 0.5556 | 0.5145 | 0.5350 | +2.687% | 130,521 | -6.542% |
| 2026-06-11 | 0.5183 | 0.5296 | 0.5010 | 0.5210 | +3.723% | 165,242 | -4.031% |
| 2026-06-10 | 0.5170 | 0.5170 | 0.5000 | 0.5023 | -3.589% | 231,350 | -0.458% |
| 2026-06-09 | 0.5130 | 0.5303 | 0.5021 | 0.5210 | +0.579% | 215,808 | -4.031% |
| 2026-06-08 | 0.5070 | 0.5302 | 0.5017 | 0.5180 | 0.000% | 202,188 | -3.475% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5060 | 0.5180 | -6.159% | 937,036 | -3.475% |
| 2026-06-04 | 0.5400 | 0.5700 | 0.5400 | 0.5520 | -0.541% | 206,767 | -9.420% |
| 2026-06-03 | 0.5644 | 0.5699 | 0.5402 | 0.5550 | -1.596% | 631,414 | -9.910% |
| 2026-06-02 | 0.5668 | 0.5699 | 0.5610 | 0.5640 | +0.624% | 150,705 | -11.348% |
| 2026-06-01 | 0.5700 | 0.5764 | 0.5600 | 0.5605 | -3.312% | 256,375 | -10.794% |
| 2026-05-29 | 0.5700 | 0.5799 | 0.5658 | 0.5797 | +0.905% | 264,816 | -13.748% |
| 2026-05-28 | 0.5700 | 0.5814 | 0.5601 | 0.5745 | -0.017% | 191,772 | -12.968% |
| 2026-05-27 | 0.5759 | 0.5805 | 0.5713 | 0.5746 | -1.761% | 86,832 | -12.983% |
| 2026-05-26 | 0.5764 | 0.5849 | 0.5670 | 0.5849 | +3.321% | 236,882 | -14.515% |
| 2026-05-22 | 0.5801 | 0.5801 | 0.5640 | 0.5661 | -2.363% | 305,585 | -11.676% |
| 2026-05-21 | 0.5795 | 0.5865 | 0.5701 | 0.5798 | -1.595% | 160,018 | -13.763% |
| 2026-05-20 | 0.5750 | 0.5900 | 0.5750 | 0.5892 | +1.376% | 208,450 | -15.139% |
| 2026-05-19 | 0.5900 | 0.5956 | 0.5651 | 0.5812 | -3.036% | 271,450 | -13.971% |
| 2026-05-18 | 0.5811 | 0.6000 | 0.5721 | 0.5994 | +1.267% | 420,362 | -16.583% |
| 2026-05-15 | 0.6000 | 0.6122 | 0.5900 | 0.5919 | -3.756% | 582,140 | -15.526% |
| 2026-05-14 | 0.6190 | 0.6234 | 0.6001 | 0.6150 | -2.070% | 249,072 | -18.699% |
| 2026-05-13 | 0.6000 | 0.6280 | 0.6000 | 0.6280 | +1.290% | 205,737 | -20.382% |
| 2026-05-12 | 0.6050 | 0.6210 | 0.5856 | 0.6200 | +3.714% | 499,355 | -19.355% |
| 2026-05-11 | 0.5958 | 0.6082 | 0.5901 | 0.5978 | +1.460% | 389,859 | -16.360% |
| 2026-05-08 | 0.6160 | 0.6160 | 0.5708 | 0.5892 | -0.975% | 693,083 | -15.139% |
| 2026-05-07 | 0.6200 | 0.6200 | 0.5800 | 0.5950 | +0.084% | 245,883 | -15.966% |
| 2026-05-06 | 0.5956 | 0.6100 | 0.5851 | 0.5945 | +3.716% | 292,098 | -15.896% |
| 2026-05-05 | 0.5748 | 0.5827 | 0.5732 | 0.5732 | +0.070% | 150,893 | -12.770% |
| 2026-05-04 | 0.5650 | 0.5900 | 0.5650 | 0.5728 | -1.581% | 361,292 | -12.709% |
| 2026-05-01 | 0.5480 | 0.5889 | 0.5480 | 0.5820 | +2.646% | 403,048 | -14.089% |
| 2026-04-30 | 0.5683 | 0.5799 | 0.5650 | 0.5670 | +1.151% | 546,501 | -11.817% |
| 2026-04-29 | 0.5500 | 0.5680 | 0.5500 | 0.5605 | -2.292% | 304,502 | -10.802% |
| 2026-04-28 | 0.5700 | 0.5798 | 0.5600 | 0.5737 | -1.781% | 251,950 | -12.846% |
| 2026-04-27 | 0.5770 | 0.5905 | 0.5700 | 0.5841 | -1.343% | 406,820 | -14.398% |
| 2026-04-24 | 0.5850 | 0.6058 | 0.5802 | 0.5920 | +0.603% | 397,949 | -15.548% |
| 2026-04-23 | 0.6088 | 0.6100 | 0.5751 | 0.5885 | -3.064% | 293,969 | -15.038% |
| 2026-04-22 | 0.6010 | 0.6270 | 0.5963 | 0.6071 | +1.454% | 278,993 | -17.641% |
| 2026-04-21 | 0.6315 | 0.6400 | 0.5922 | 0.5984 | -5.986% | 701,151 | -16.444% |
| 2026-04-20 | 0.6300 | 0.6459 | 0.6200 | 0.6365 | +0.824% | 457,347 | -21.445% |
| 2026-04-17 | 0.6200 | 0.6500 | 0.6200 | 0.6313 | +2.004% | 543,835 | -20.798% |
| 2026-04-16 | 0.6250 | 0.6309 | 0.6135 | 0.6189 | -2.489% | 232,223 | -19.212% |
| 2026-04-15 | 0.6400 | 0.6400 | 0.6129 | 0.6347 | -0.813% | 339,417 | -21.223% |
| 2026-04-14 | 0.6400 | 0.6581 | 0.6200 | 0.6399 | +0.772% | 299,500 | -21.863% |
| 2026-04-13 | 0.6000 | 0.6350 | 0.5801 | 0.6350 | +7.427% | 843,152 | -21.260% |
| 2026-04-10 | 0.6010 | 0.6100 | 0.5900 | 0.5911 | -1.236% | 298,400 | -15.412% |
| 2026-04-09 | 0.5958 | 0.6049 | 0.5804 | 0.5985 | +1.518% | 208,615 | -16.458% |
| 2026-04-08 | 0.6128 | 0.6299 | 0.5800 | 0.5896 | +0.017% | 289,759 | -15.190% |
| 2026-04-07 | 0.6002 | 0.6059 | 0.5715 | 0.5895 | -1.182% | 299,654 | -15.175% |
| 2026-04-06 | 0.6035 | 0.6100 | 0.5903 | 0.5965 | -1.045% | 92,077 | -16.178% |
| 2026-04-02 | 0.5656 | 0.6140 | 0.5656 | 0.6028 | -1.358% | 320,225 | -17.054% |
| 2026-04-01 | 0.6201 | 0.6393 | 0.6052 | 0.6111 | +0.328% | 395,376 | -18.180% |
| 2026-03-31 | 0.5900 | 0.6150 | 0.5801 | 0.6091 | +5.726% | 338,586 | -17.912% |
| 2026-03-30 | 0.5824 | 0.6100 | 0.5700 | 0.5761 | +0.054% | 351,120 | -13.211% |
| 2026-03-27 | 0.5520 | 0.6000 | 0.5520 | 0.5758 | +1.427% | 238,176 | -13.164% |
| 2026-03-26 | 0.5839 | 0.6090 | 0.5500 | 0.5677 | -5.099% | 364,015 | -11.925% |
| 2026-03-25 | 0.6200 | 0.6252 | 0.5845 | 0.5982 | +0.962% | 462,716 | -16.416% |
| 2026-03-24 | 0.5631 | 0.5977 | 0.5603 | 0.5925 | +4.682% | 353,370 | -15.612% |
| 2026-03-23 | 0.5191 | 0.5800 | 0.5191 | 0.5660 | +7.441% | 963,925 | -11.661% |
| 2026-03-20 | 0.5588 | 0.5588 | 0.5204 | 0.5268 | -4.901% | 505,876 | -5.087% |
| 2026-03-19 | 0.5400 | 0.5600 | 0.5111 | 0.5540 | -3.627% | 774,204 | -9.739% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.5641 | 0.5748 | -4.518% | 759,923 | -13.013% |
| 2026-03-17 | 0.6011 | 0.6125 | 0.5767 | 0.6020 | +0.150% | 501,279 | -16.944% |
| 2026-03-16 | 0.6380 | 0.6535 | 0.5726 | 0.6011 | -1.507% | 1,436,382 | -16.819% |
| 2026-03-13 | 0.6700 | 0.6713 | 0.6100 | 0.6103 | -9.812% | 1,081,661 | -18.073% |
| 2026-03-12 | 0.6900 | 0.6920 | 0.6659 | 0.6767 | -1.571% | 399,604 | -26.112% |
| 2026-03-11 | 0.6985 | 0.7095 | 0.6750 | 0.6875 | -3.101% | 554,366 | -27.273% |
| 2026-03-10 | 0.7200 | 0.7337 | 0.6987 | 0.7095 | +4.032% | 299,682 | -29.528% |
| 2026-03-09 | 0.6700 | 0.6993 | 0.6600 | 0.6820 | -2.849% | 523,521 | -26.686% |
| 2026-03-06 | 0.6900 | 0.7133 | 0.6800 | 0.7020 | +1.710% | 758,695 | -28.775% |
| 2026-03-05 | 0.7194 | 0.7194 | 0.6600 | 0.6902 | -1.988% | 742,052 | -27.557% |
| 2026-03-04 | 0.7350 | 0.7350 | 0.6919 | 0.7042 | +0.961% | 695,895 | -28.997% |
| 2026-03-03 | 0.7200 | 0.7234 | 0.6820 | 0.6975 | -8.465% | 939,126 | -28.315% |
| 2026-03-02 | 0.7900 | 0.7900 | 0.7400 | 0.7620 | -0.768% | 510,555 | -34.383% |
| 2026-02-27 | 0.7845 | 0.7900 | 0.7500 | 0.7679 | -2.687% | 552,794 | -34.887% |
| 2026-02-26 | 0.7654 | 0.7899 | 0.7440 | 0.7891 | +3.556% | 512,660 | -36.637% |
| 2026-02-25 | 0.7600 | 0.7798 | 0.7331 | 0.7620 | +1.195% | 544,780 | -34.383% |
| 2026-02-24 | 0.7400 | 0.7558 | 0.7250 | 0.7530 | +1.894% | 206,453 | -33.599% |
| 2026-02-23 | 0.7600 | 0.7800 | 0.7216 | 0.7390 | +2.639% | 900,533 | -32.341% |
| 2026-02-20 | 0.7100 | 0.7404 | 0.6920 | 0.7200 | +2.857% | 523,698 | -30.556% |
| 2026-02-19 | 0.6900 | 0.7046 | 0.6701 | 0.7000 | +2.489% | 381,369 | -28.571% |
| 2026-02-18 | 0.6800 | 0.7037 | 0.6737 | 0.6830 | +1.245% | 237,986 | -26.794% |
| 2026-02-17 | 0.6837 | 0.7100 | 0.6600 | 0.6746 | -5.518% | 466,866 | -25.882% |
| 2026-02-13 | 0.7140 | 0.7343 | 0.7050 | 0.7140 | +2.292% | 471,046 | -29.972% |
| 2026-02-12 | 0.7490 | 0.7490 | 0.6875 | 0.6980 | -5.650% | 504,236 | -28.367% |
| 2026-02-11 | 0.7500 | 0.7550 | 0.7029 | 0.7398 | 0.000% | 366,526 | -32.414% |
| 2026-02-10 | 0.7476 | 0.7532 | 0.7171 | 0.7398 | -2.517% | 406,385 | -32.414% |
| 2026-02-09 | 0.7553 | 0.7637 | 0.7152 | 0.7589 | +7.661% | 943,668 | -34.115% |
| 2026-02-06 | 0.6865 | 0.7098 | 0.6630 | 0.7049 | +6.480% | 518,635 | -29.068% |
| 2026-02-05 | 0.7079 | 0.7199 | 0.6464 | 0.6620 | -10.237% | 1,163,384 | -24.471% |
| 2026-02-04 | 0.8100 | 0.8100 | 0.6900 | 0.7375 | -5.449% | 1,068,639 | -32.203% |
| 2026-02-03 | 0.8200 | 0.8200 | 0.7318 | 0.7800 | +3.723% | 1,722,292 | -35.897% |
| 2026-02-02 | 0.7577 | 0.8080 | 0.7205 | 0.7520 | -0.922% | 812,390 | -33.511% |
| 2026-01-30 | 0.8263 | 0.8541 | 0.7203 | 0.7590 | -14.796% | 3,004,335 | -34.124% |
| 2026-01-29 | 1.0000 | 1.0200 | 0.8512 | 0.8908 | -5.735% | 3,365,477 | -43.871% |
| 2026-01-28 | 0.8950 | 0.9950 | 0.8813 | 0.9450 | +11.124% | 4,482,030 | -47.090% |
| 2026-01-27 | 0.8132 | 0.8600 | 0.7900 | 0.8504 | +5.811% | 928,238 | -41.204% |
| 2026-01-26 | 0.8900 | 0.8900 | 0.7887 | 0.8037 | -4.321% | 1,942,247 | -37.788% |
| 2026-01-23 | 0.8330 | 0.8585 | 0.8036 | 0.8400 | +6.952% | 1,374,904 | -40.476% |
| 2026-01-22 | 0.7000 | 0.8100 | 0.7000 | 0.7854 | +9.083% | 967,946 | -36.338% |
| 2026-01-21 | 0.7800 | 0.7813 | 0.7138 | 0.7200 | -5.845% | 918,094 | -30.556% |
| 2026-01-20 | 0.7312 | 0.7700 | 0.7312 | 0.7647 | +9.776% | 1,170,028 | -34.615% |
| 2026-01-16 | 0.7200 | 0.7320 | 0.6951 | 0.6966 | -3.638% | 485,086 | -28.223% |
| 2026-01-15 | 0.7139 | 0.7300 | 0.6831 | 0.7229 | +3.109% | 1,126,128 | -30.834% |
| 2026-01-14 | 0.5950 | 0.7200 | 0.5851 | 0.7011 | +21.403% | 3,474,405 | -28.684% |
| 2026-01-13 | 0.6124 | 0.6211 | 0.5761 | 0.5775 | -2.794% | 943,899 | -13.420% |
| 2026-01-12 | 0.5860 | 0.6120 | 0.5809 | 0.5941 | +1.904% | 1,199,163 | -15.839% |
| 2026-01-09 | 0.6095 | 0.6095 | 0.5825 | 0.5830 | -0.681% | 452,378 | -14.237% |
| 2026-01-08 | 0.5900 | 0.5955 | 0.5736 | 0.5870 | -1.145% | 273,552 | -14.821% |
| 2026-01-07 | 0.5820 | 0.5950 | 0.5799 | 0.5938 | -1.050% | 512,810 | -15.797% |
| 2026-01-06 | 0.5925 | 0.6251 | 0.5925 | 0.6001 | -1.623% | 1,414,924 | -16.681% |
| 2026-01-05 | 0.6000 | 0.6374 | 0.6000 | 0.6100 | +1.930% | 340,682 | -18.033% |
| 2026-01-02 | 0.5989 | 0.6000 | 0.5750 | 0.5985 | +1.432% | 408,343 | -16.451% |
| 2025-12-31 | 0.6025 | 0.6159 | 0.5900 | 0.5900 | -3.673% | 432,405 | -15.254% |
| 2025-12-30 | 0.6100 | 0.6350 | 0.6061 | 0.6125 | +1.913% | 475,961 | -18.367% |
| 2025-12-29 | 0.6235 | 0.6299 | 0.6010 | 0.6010 | -5.548% | 425,608 | -16.805% |
| 2025-12-26 | 0.6427 | 0.6600 | 0.6313 | 0.6363 | -0.110% | 294,949 | -21.421% |
| 2025-12-24 | 0.6517 | 0.6517 | 0.6202 | 0.6370 | -0.609% | 434,603 | -21.507% |
| 2025-12-23 | 0.6800 | 0.6800 | 0.6309 | 0.6409 | -1.823% | 563,980 | -21.985% |
| 2025-12-22 | 0.6200 | 0.6667 | 0.6199 | 0.6528 | +7.723% | 925,519 | -23.407% |
| 2025-12-19 | 0.6000 | 0.6280 | 0.5946 | 0.6060 | +1.118% | 394,158 | -17.492% |
| 2025-12-18 | 0.5865 | 0.6032 | 0.5807 | 0.5993 | +0.723% | 335,453 | -16.569% |
| 2025-12-17 | 0.6115 | 0.6115 | 0.5950 | 0.5950 | -0.767% | 391,657 | -15.966% |
| 2025-12-16 | 0.5922 | 0.6300 | 0.5855 | 0.5996 | +0.909% | 387,926 | -16.611% |
| 2025-12-15 | 0.6622 | 0.6771 | 0.5940 | 0.5942 | -8.627% | 999,054 | -15.853% |
| 2025-12-12 | 0.6900 | 0.7200 | 0.6312 | 0.6503 | -2.940% | 836,037 | -23.112% |
| 2025-12-11 | 0.6200 | 0.6797 | 0.6007 | 0.6700 | +7.717% | 1,693,460 | -25.373% |
| 2025-12-10 | 0.6001 | 0.6295 | 0.6001 | 0.6220 | +1.917% | 390,001 | -19.614% |
| 2025-12-09 | 0.6079 | 0.6295 | 0.6001 | 0.6103 | +1.547% | 575,024 | -18.073% |
| 2025-12-08 | 0.6499 | 0.6500 | 0.5930 | 0.6010 | -3.049% | 443,515 | -16.805% |
| 2025-12-05 | 0.6021 | 0.6299 | 0.5902 | 0.6199 | +4.237% | 673,221 | -19.342% |
| 2025-12-04 | 0.5772 | 0.5970 | 0.5650 | 0.5947 | +2.340% | 489,281 | -15.924% |
| 2025-12-03 | 0.6000 | 0.6000 | 0.5790 | 0.5811 | -1.775% | 379,678 | -13.956% |
| 2025-12-02 | 0.6180 | 0.6280 | 0.5730 | 0.5916 | -1.988% | 608,507 | -15.483% |
| 2025-12-01 | 0.6000 | 0.6206 | 0.5776 | 0.6036 | +0.349% | 1,277,246 | -17.164% |
| 2025-11-28 | 0.5680 | 0.6299 | 0.5415 | 0.6015 | +9.683% | 1,716,648 | -16.874% |
| 2025-11-26 | 0.5282 | 0.5679 | 0.5282 | 0.5484 | +4.656% | 693,283 | -8.826% |
| 2025-11-25 | 0.5285 | 0.5299 | 0.5100 | 0.5240 | +2.504% | 369,071 | -4.580% |
| 2025-11-24 | 0.5130 | 0.5300 | 0.5025 | 0.5112 | -1.084% | 336,960 | -2.191% |
| 2025-11-21 | 0.5025 | 0.5177 | 0.4961 | 0.5168 | +2.034% | 286,067 | -3.251% |
| 2025-11-20 | 0.5300 | 0.5342 | 0.5013 | 0.5065 | -3.377% | 316,850 | -1.283% |
| 2025-11-19 | 0.5438 | 0.5629 | 0.5190 | 0.5242 | -1.206% | 200,284 | -4.617% |
| 2025-11-18 | 0.5279 | 0.5499 | 0.5100 | 0.5306 | +1.628% | 393,515 | -5.767% |
| 2025-11-17 | 0.5478 | 0.5767 | 0.5200 | 0.5221 | -5.073% | 376,358 | -4.233% |
| 2025-11-14 | 0.5400 | 0.5658 | 0.5400 | 0.5500 | +1.103% | 283,696 | -9.091% |
| 2025-11-13 | 0.6178 | 0.6198 | 0.5400 | 0.5440 | -9.333% | 533,507 | -8.088% |
| 2025-11-12 | 0.5600 | 0.6109 | 0.5510 | 0.6000 | +9.051% | 983,617 | -16.667% |
| 2025-11-11 | 0.5745 | 0.5772 | 0.5426 | 0.5502 | -2.792% | 450,973 | -9.124% |
| 2025-11-10 | 0.5980 | 0.5980 | 0.5550 | 0.5660 | +2.909% | 444,036 | -11.661% |
| 2025-11-07 | 0.5310 | 0.5600 | 0.5283 | 0.5500 | +4.108% | 569,327 | -9.091% |
| 2025-11-06 | 0.5500 | 0.5501 | 0.5243 | 0.5283 | -2.528% | 303,835 | -5.357% |
| 2025-11-05 | 0.5400 | 0.5599 | 0.5249 | 0.5420 | +0.762% | 296,096 | -7.749% |
| 2025-11-04 | 0.5700 | 0.5700 | 0.5200 | 0.5379 | -5.598% | 780,335 | -7.046% |
| 2025-11-03 | 0.5800 | 0.5810 | 0.5501 | 0.5698 | -0.904% | 641,679 | -12.250% |
| 2025-10-31 | 0.5800 | 0.5949 | 0.5701 | 0.5750 | -0.862% | 337,437 | -13.043% |
| 2025-10-30 | 0.5840 | 0.5993 | 0.5713 | 0.5800 | +1.576% | 574,049 | -13.793% |
| 2025-10-29 | 0.6230 | 0.6230 | 0.5700 | 0.5710 | -3.056% | 545,649 | -12.434% |
| 2025-10-28 | 0.5900 | 0.6189 | 0.5800 | 0.5890 | -0.456% | 392,011 | -15.110% |
| 2025-10-27 | 0.6123 | 0.6300 | 0.5777 | 0.5917 | -6.672% | 982,063 | -15.498% |
| 2025-10-24 | 0.6424 | 0.6567 | 0.6249 | 0.6340 | -0.361% | 381,979 | -21.136% |
| 2025-10-23 | 0.6545 | 0.6592 | 0.6200 | 0.6363 | -1.730% | 776,634 | -21.421% |
| 2025-10-22 | 0.6200 | 0.6800 | 0.6101 | 0.6475 | -0.385% | 1,535,328 | -22.780% |
| 2025-10-21 | 0.7190 | 0.7190 | 0.6301 | 0.6500 | -10.665% | 2,365,642 | -23.077% |
| 2025-10-20 | 0.7422 | 0.7700 | 0.7008 | 0.7276 | +1.563% | 1,326,732 | -31.281% |
| 2025-10-17 | 0.7700 | 0.7700 | 0.6957 | 0.7164 | -6.597% | 1,346,011 | -30.207% |
| 2025-10-16 | 0.8600 | 0.8600 | 0.7450 | 0.7670 | -8.144% | 1,818,375 | -34.811% |
| 2025-10-15 | 0.8600 | 0.8800 | 0.8000 | 0.8350 | +0.785% | 1,714,059 | -40.120% |
| 2025-10-14 | 0.8700 | 0.8700 | 0.7400 | 0.8285 | -3.696% | 2,873,849 | -39.650% |
| 2025-10-13 | 0.7800 | 0.8900 | 0.7650 | 0.8603 | +19.073% | 2,606,288 | -41.881% |
| 2025-10-10 | 0.7399 | 0.7507 | 0.7075 | 0.7225 | +1.718% | 1,444,764 | -30.796% |
| 2025-10-09 | 0.7200 | 0.7700 | 0.6756 | 0.7103 | -0.657% | 2,269,856 | -29.607% |
| 2025-10-08 | 0.6400 | 0.7167 | 0.6352 | 0.7150 | +16.336% | 1,636,077 | -30.070% |
| 2025-10-07 | 0.6500 | 0.6595 | 0.6110 | 0.6146 | -4.536% | 673,004 | -18.646% |
| 2025-10-06 | 0.6500 | 0.6550 | 0.6202 | 0.6438 | +1.466% | 968,598 | -22.336% |
| 2025-10-03 | 0.6350 | 0.6575 | 0.6110 | 0.6345 | +0.810% | 1,151,885 | -21.198% |
| 2025-10-02 | 0.6718 | 0.6718 | 0.6234 | 0.6294 | -5.623% | 552,215 | -20.559% |
| 2025-10-01 | 0.6601 | 0.6750 | 0.6501 | 0.6669 | +2.113% | 919,659 | -25.026% |
| 2025-09-30 | 0.6566 | 0.6690 | 0.6500 | 0.6531 | -2.377% | 267,292 | -23.442% |
| 2025-09-29 | 0.6855 | 0.6900 | 0.6539 | 0.6690 | +1.365% | 1,141,237 | -25.262% |
| 2025-09-26 | 0.6410 | 0.6700 | 0.6351 | 0.6600 | +4.264% | 368,537 | -24.241% |
| 2025-09-25 | 0.6300 | 0.6486 | 0.6150 | 0.6330 | +0.844% | 409,000 | -21.011% |
| 2025-09-24 | 0.6464 | 0.6600 | 0.6211 | 0.6277 | -3.356% | 544,985 | -20.344% |
| 2025-09-23 | 0.6611 | 0.6699 | 0.6400 | 0.6495 | -0.077% | 580,723 | -23.018% |
| 2025-09-22 | 0.7300 | 0.7300 | 0.6200 | 0.6500 | -8.036% | 1,447,059 | -23.077% |
| 2025-09-19 | 0.6950 | 0.7200 | 0.6601 | 0.7068 | +3.941% | 321,390 | -29.259% |
| 2025-09-18 | 0.7090 | 0.7090 | 0.6543 | 0.6800 | +0.221% | 243,220 | -26.471% |
| 2025-09-17 | 0.7043 | 0.7099 | 0.6600 | 0.6785 | -4.302% | 386,690 | -26.308% |
| 2025-09-16 | 0.7300 | 0.7300 | 0.6891 | 0.7090 | -0.839% | 659,474 | -29.478% |
| 2025-09-15 | 0.6780 | 0.7280 | 0.6760 | 0.7150 | +3.864% | 416,824 | -30.070% |
| 2025-09-12 | 0.6638 | 0.6900 | 0.6638 | 0.6884 | +4.145% | 242,502 | -27.368% |
| 2025-09-11 | 0.6940 | 0.6940 | 0.6400 | 0.6610 | -4.728% | 457,507 | -24.357% |
| 2025-09-10 | 0.7200 | 0.7200 | 0.6900 | 0.6938 | -0.259% | 289,284 | -27.933% |
| 2025-09-09 | 0.7300 | 0.7300 | 0.6875 | 0.6956 | -2.014% | 568,091 | -28.120% |
| 2025-09-08 | 0.7141 | 0.7200 | 0.6875 | 0.7099 | +5.217% | 922,024 | -29.568% |
| 2025-09-05 | 0.6804 | 0.6900 | 0.6500 | 0.6747 | +3.832% | 1,401,928 | -25.893% |
| 2025-09-04 | 0.6689 | 0.7100 | 0.6300 | 0.6498 | -2.710% | 1,329,405 | -23.053% |
| 2025-09-03 | 0.5688 | 0.7200 | 0.5580 | 0.6679 | +20.538% | 4,144,008 | -25.138% |
| 2025-09-02 | 0.5120 | 0.5699 | 0.5119 | 0.5541 | +8.434% | 651,750 | -9.764% |
| 2025-08-29 | 0.5010 | 0.5124 | 0.5000 | 0.5110 | +0.413% | 246,998 | -2.153% |
| 2025-08-28 | 0.5125 | 0.5150 | 0.5000 | 0.5089 | -0.196% | 127,948 | -1.749% |
| 2025-08-27 | 0.5100 | 0.5126 | 0.5061 | 0.5099 | +0.671% | 92,731 | -1.942% |
| 2025-08-26 | 0.4985 | 0.5100 | 0.4852 | 0.5065 | +3.367% | 331,602 | -1.283% |
| 2025-08-25 | 0.4850 | 0.4980 | 0.4801 | 0.4900 | -0.020% | 162,621 | +2.041% |
| 2025-08-22 | 0.4602 | 0.4999 | 0.4602 | 0.4901 | +4.277% | 367,929 | +2.020% |
| 2025-08-21 | 0.5066 | 0.5100 | 0.4601 | 0.4700 | -5.849% | 994,693 | +6.383% |
| 2025-08-20 | 0.4949 | 0.5160 | 0.4920 | 0.4992 | -0.180% | 91,833 | +0.160% |
| 2025-08-19 | 0.5210 | 0.5290 | 0.5001 | 0.5001 | -4.232% | 146,996 | -0.020% |
| 2025-08-18 | 0.5300 | 0.5400 | 0.5222 | 0.5222 | -1.360% | 124,389 | -4.251% |
| 2025-08-15 | 0.5200 | 0.5498 | 0.5131 | 0.5294 | +3.763% | 117,899 | -5.553% |
| 2025-08-14 | 0.5050 | 0.5200 | 0.5050 | 0.5102 | +0.960% | 127,943 | -1.999% |
| 2025-08-13 | 0.5180 | 0.5350 | 0.5040 | 0.5053 | -0.129% | 201,976 | -1.058% |
| 2025-08-12 | 0.4981 | 0.5100 | 0.4902 | 0.5060 | +3.129% | 134,616 | -1.186% |
| 2025-08-11 | 0.5024 | 0.5096 | 0.4900 | 0.4906 | -2.455% | 127,710 | +1.906% |
| 2025-08-08 | 0.5100 | 0.5128 | 0.5000 | 0.5030 | -0.671% | 298,273 | -0.596% |
| 2025-08-07 | 0.5156 | 0.5156 | 0.5016 | 0.5064 | -0.335% | 220,560 | -1.264% |
| 2025-08-06 | 0.5000 | 0.5199 | 0.5000 | 0.5081 | +1.427% | 107,752 | -1.594% |
| 2025-08-05 | 0.4860 | 0.5100 | 0.4860 | 0.5009 | -1.775% | 110,878 | -0.189% |
| 2025-08-04 | 0.4800 | 0.5200 | 0.4700 | 0.5100 | +3.030% | 269,551 | -1.961% |
| 2025-08-01 | 0.5015 | 0.5097 | 0.4930 | 0.4950 | -1.493% | 141,529 | +1.010% |
| 2025-07-31 | 0.5000 | 0.5163 | 0.4950 | 0.5025 | -0.692% | 109,171 | -0.498% |
| 2025-07-30 | 0.5354 | 0.5380 | 0.5010 | 0.5060 | -3.195% | 189,387 | -1.186% |
| 2025-07-29 | 0.5300 | 0.5305 | 0.5200 | 0.5227 | -1.191% | 109,833 | -4.343% |
| 2025-07-28 | 0.5500 | 0.5500 | 0.5281 | 0.5290 | -4.288% | 323,436 | -5.482% |
| 2025-07-25 | 0.5788 | 0.5788 | 0.5501 | 0.5527 | -3.035% | 77,517 | -9.535% |
| 2025-07-24 | 0.5446 | 0.5700 | 0.5441 | 0.5700 | +5.244% | 149,856 | -12.281% |
| 2025-07-23 | 0.5800 | 0.5800 | 0.5416 | 0.5416 | -5.825% | 182,745 | -7.681% |
| 2025-07-22 | 0.5500 | 0.5850 | 0.5438 | 0.5751 | +6.107% | 463,085 | -13.059% |
| 2025-07-21 | 0.5400 | 0.5440 | 0.5220 | 0.5420 | +1.422% | 513,770 | -7.749% |
| 2025-07-18 | 0.5400 | 0.5400 | 0.5243 | 0.5344 | +0.659% | 418,177 | -6.437% |
| 2025-07-17 | 0.5260 | 0.5317 | 0.5155 | 0.5309 | +0.951% | 145,194 | -5.820% |
| 2025-07-16 | 0.5180 | 0.5275 | 0.5100 | 0.5259 | +4.636% | 238,544 | -4.925% |
| 2025-07-15 | 0.5000 | 0.5100 | 0.5000 | 0.5026 | +0.400% | 201,348 | -0.517% |
| 2025-07-14 | 0.5250 | 0.5274 | 0.4950 | 0.5006 | -3.508% | 521,380 | -0.120% |
| 2025-07-11 | 0.5197 | 0.5299 | 0.5101 | 0.5188 | -0.173% | 144,867 | -3.624% |
| 2025-07-10 | 0.5100 | 0.5198 | 0.5065 | 0.5197 | +1.703% | 195,659 | -3.791% |
| 2025-07-09 | 0.5020 | 0.5200 | 0.5020 | 0.5110 | +1.469% | 199,673 | -2.153% |
| 2025-07-08 | 0.5200 | 0.5200 | 0.5020 | 0.5036 | -2.214% | 121,313 | -0.715% |
| 2025-07-07 | 0.5200 | 0.5200 | 0.5030 | 0.5150 | +0.195% | 133,400 | -2.913% |
| 2025-07-03 | 0.5017 | 0.5200 | 0.4976 | 0.5140 | +1.782% | 57,738 | -2.724% |
| 2025-07-02 | 0.5200 | 0.5200 | 0.4959 | 0.5050 | -1.751% | 156,946 | -0.990% |
| 2025-07-01 | 0.5200 | 0.5200 | 0.5000 | 0.5140 | +4.898% | 131,894 | -2.724% |
| 2025-06-30 | 0.5100 | 0.5198 | 0.4900 | 0.4900 | -3.922% | 140,171 | +2.041% |
| 2025-06-27 | 0.4900 | 0.5100 | 0.4799 | 0.5100 | +2.000% | 108,435 | -1.961% |
| 2025-06-26 | 0.4752 | 0.5000 | 0.4740 | 0.5000 | +5.330% | 109,709 | 0.000% |
| 2025-06-25 | 0.4810 | 0.4895 | 0.4700 | 0.4747 | -2.825% | 136,932 | +5.330% |
| 2025-06-24 | 0.4995 | 0.5000 | 0.4757 | 0.4885 | -5.146% | 316,061 | +2.354% |
| 2025-06-23 | 0.4800 | 0.5200 | 0.4757 | 0.5150 | +6.098% | 203,278 | -2.913% |
| 2025-06-20 | 0.5000 | 0.5019 | 0.4800 | 0.4854 | -2.978% | 257,853 | +3.008% |
| 2025-06-18 | 0.5200 | 0.5200 | 0.4913 | 0.5003 | -1.921% | 160,839 | -0.060% |
| 2025-06-17 | 0.5300 | 0.5440 | 0.5100 | 0.5101 | -3.954% | 205,451 | -1.980% |
| 2025-06-16 | 0.5599 | 0.5600 | 0.5302 | 0.5311 | +0.511% | 345,320 | -5.856% |
| 2025-06-13 | 0.5400 | 0.5400 | 0.5283 | 0.5284 | +1.576% | 162,844 | -5.375% |
| 2025-06-12 | 0.5200 | 0.5400 | 0.5172 | 0.5202 | -1.738% | 203,802 | -3.883% |
| 2025-06-11 | 0.5330 | 0.5341 | 0.5111 | 0.5294 | +0.019% | 165,465 | -5.553% |
| 2025-06-10 | 0.5500 | 0.5550 | 0.5170 | 0.5293 | -3.236% | 209,056 | -5.536% |
| 2025-06-09 | 0.4750 | 0.5600 | 0.4750 | 0.5470 | +17.093% | 1,856,637 | -8.592% |
| 2025-06-06 | 0.4800 | 0.4800 | 0.4600 | 0.4672 | -2.677% | 210,966 | +7.032% |
| 2025-06-05 | 0.4850 | 0.5100 | 0.4703 | 0.4800 | +1.053% | 621,408 | +4.167% |
| 2025-06-04 | 0.4874 | 0.4950 | 0.4600 | 0.4750 | -2.062% | 309,098 | +5.263% |
| 2025-06-03 | 0.4560 | 0.4900 | 0.4500 | 0.4850 | +6.547% | 424,917 | +3.093% |
| 2025-06-02 | 0.4143 | 0.4650 | 0.4142 | 0.4552 | +12.118% | 749,211 | +9.842% |
| 2025-05-30 | 0.4215 | 0.4215 | 0.3959 | 0.4060 | -3.333% | 195,899 | +23.153% |
| 2025-05-29 | 0.4075 | 0.4240 | 0.4002 | 0.4200 | +5.000% | 479,295 | +19.048% |
| 2025-05-28 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | +1.215% | 403,461 | +25.000% |
| 2025-05-27 | 0.3700 | 0.3998 | 0.3700 | 0.3952 | +5.471% | 417,581 | +26.518% |
| 2025-05-23 | 0.3738 | 0.3799 | 0.3657 | 0.3747 | -0.080% | 162,418 | +33.440% |
| 2025-05-22 | 0.3600 | 0.3750 | 0.3583 | 0.3750 | +4.312% | 136,749 | +33.333% |
| 2025-05-21 | 0.3750 | 0.3750 | 0.3566 | 0.3595 | -2.838% | 270,413 | +39.082% |
| 2025-05-20 | 0.3575 | 0.3749 | 0.3575 | 0.3700 | +2.493% | 150,007 | +35.135% |
| 2025-05-19 | 0.3800 | 0.3900 | 0.3610 | 0.3610 | +0.810% | 76,680 | +38.504% |
| 2025-05-16 | 0.3763 | 0.3763 | 0.3551 | 0.3581 | -1.486% | 73,751 | +39.626% |
| 2025-05-15 | 0.3610 | 0.3699 | 0.3551 | 0.3635 | +0.916% | 90,378 | +37.552% |
| 2025-05-14 | 0.3607 | 0.3607 | 0.3585 | 0.3602 | -1.315% | 68,090 | +38.812% |
| 2025-05-13 | 0.3770 | 0.3770 | 0.3612 | 0.3650 | -0.545% | 93,952 | +36.986% |
| 2025-05-12 | 0.3781 | 0.3870 | 0.3650 | 0.3670 | -3.370% | 123,382 | +36.240% |
| 2025-05-09 | 0.3890 | 0.3890 | 0.3708 | 0.3798 | +1.388% | 156,222 | +31.648% |
| 2025-05-08 | 0.3775 | 0.3890 | 0.3705 | 0.3746 | +0.241% | 80,758 | +33.476% |
| 2025-05-07 | 0.3837 | 0.3853 | 0.3737 | 0.3737 | -2.019% | 48,795 | +33.797% |
| 2025-05-06 | 0.3799 | 0.4097 | 0.3769 | 0.3814 | +0.633% | 528,950 | +31.096% |
| 2025-05-05 | 0.3799 | 0.3799 | 0.3705 | 0.3790 | +2.239% | 84,696 | +31.926% |
| 2025-05-02 | 0.3846 | 0.3891 | 0.3706 | 0.3707 | -3.211% | 111,676 | +34.880% |
| 2025-05-01 | 0.3940 | 0.4000 | 0.3800 | 0.3830 | -1.795% | 66,193 | +30.548% |
| 2025-04-30 | 0.3811 | 0.3900 | 0.3770 | 0.3900 | -0.256% | 25,114 | +28.205% |
| 2025-04-29 | 0.3800 | 0.3999 | 0.3800 | 0.3910 | +0.282% | 36,694 | +27.877% |
| 2025-04-28 | 0.3886 | 0.3996 | 0.3801 | 0.3899 | +0.335% | 71,731 | +28.238% |
| 2025-04-25 | 0.3767 | 0.3997 | 0.3700 | 0.3886 | +1.145% | 96,636 | +28.667% |
| 2025-04-24 | 0.3700 | 0.3910 | 0.3700 | 0.3842 | +2.426% | 93,093 | +30.141% |
| 2025-04-23 | 0.3701 | 0.3999 | 0.3580 | 0.3751 | -1.289% | 221,633 | +33.298% |
| 2025-04-22 | 0.4000 | 0.4000 | 0.3740 | 0.3800 | -1.350% | 95,786 | +31.579% |
| 2025-04-21 | 0.3990 | 0.4148 | 0.3650 | 0.3852 | -2.234% | 347,831 | +29.803% |
| 2025-04-17 | 0.3953 | 0.4000 | 0.3893 | 0.3940 | -1.005% | 119,697 | +26.904% |
| 2025-04-16 | 0.3900 | 0.4060 | 0.3861 | 0.3980 | +1.790% | 213,585 | +25.628% |
| 2025-04-15 | 0.3900 | 0.3977 | 0.3860 | 0.3910 | 0.000% | 98,025 | +27.877% |