Dark

FURY
Fury Gold Mines Limited
stock NYSEAMERICAN

At Close

Aug 10, 2026 12:01:08 PM EDT

0.6000USD-0.751%(-0.0045)262,536

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 10, 2026 9:16:30 AM EDT

0.6038USD+0.717%(+0.0043)5,598

After-hours

Aug 10, 2026 4:11:30 PM EDT

0.6047USD+1.630%(+0.0097)415

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.588000	0.610900	0.588000	0.605000	+0.917%	262,765	0.000%
2026-08-07	0.580000	0.599500	0.560000	0.599500	+4.661%	659,859	+0.917%
2026-08-06	0.569600	0.576400	0.561000	0.572800	+0.739%	156,810	+5.622%
2026-08-05	0.546000	0.576500	0.546000	0.568600	+2.895%	396,308	+6.402%
2026-08-04	0.540000	0.560000	0.530500	0.552600	+4.068%	156,019	+9.482%
2026-08-03	0.522000	0.549600	0.522000	0.531000	-0.748%	55,156	+13.936%
2026-07-31	0.546500	0.560000	0.516701	0.535000	-3.080%	52,633	+13.084%
2026-07-30	0.528000	0.558800	0.527500	0.552000	+3.429%	136,777	+9.601%
2026-07-29	0.519600	0.538800	0.511500	0.533700	+2.241%	283,365	+13.360%
2026-07-28	0.520000	0.539800	0.510100	0.522000	-1.323%	164,417	+15.900%
2026-07-27	0.520000	0.556000	0.520000	0.529000	+1.731%	138,259	+14.367%
2026-07-24	0.532700	0.547200	0.518000	0.520000	+0.814%	129,775	+16.346%
2026-07-23	0.541400	0.554500	0.515800	0.515800	-2.698%	75,968	+17.294%
2026-07-22	0.531000	0.560000	0.530100	0.530100	+0.019%	229,522	+14.129%
2026-07-21	0.543000	0.549999	0.512000	0.530000	+3.901%	233,530	+14.151%
2026-07-20	0.513000	0.530000	0.510100	0.510100	-3.627%	96,482	+18.604%
2026-07-17	0.512100	0.549990	0.510000	0.529300	+2.379%	93,833	+14.302%
2026-07-16	0.520000	0.539899	0.510100	0.517000	-2.637%	50,813	+17.021%
2026-07-15	0.508200	0.540000	0.508200	0.531000	-0.525%	99,672	+13.936%
2026-07-14	0.525000	0.537000	0.520000	0.533800	+3.650%	102,505	+13.338%
2026-07-13	0.540500	0.565000	0.510100	0.515000	-2.091%	113,932	+17.476%
2026-07-10	0.530000	0.549900	0.523500	0.526000	-1.313%	20,179	+15.019%
2026-07-09	0.540000	0.550000	0.522000	0.533000	+1.369%	108,903	+13.508%
2026-07-08	0.550000	0.570000	0.522000	0.525800	-2.268%	295,577	+15.063%
2026-07-07	0.566000	0.579800	0.538000	0.538000	-4.440%	234,577	+12.454%
2026-07-06	0.560000	0.579900	0.559300	0.563000	+4.259%	175,379	+7.460%
2026-07-02	0.526900	0.553400	0.526900	0.540000	+3.647%	92,337	+12.037%
2026-07-01	0.514000	0.552299	0.510000	0.521000	-3.501%	198,351	+16.123%
2026-06-30	0.548300	0.550000	0.530000	0.539900	-3.572%	52,286	+12.058%
2026-06-29	0.541600	0.559900	0.530100	0.559900	+2.734%	104,876	+8.055%
2026-06-26	0.518100	0.559800	0.518100	0.545000	+4.828%	136,459	+11.009%
2026-06-25	0.505000	0.520000	0.503300	0.519900	+1.168%	142,208	+16.369%
2026-06-24	0.520000	0.520000	0.500000	0.513900	-1.154%	177,536	+17.727%
2026-06-23	0.513800	0.527501	0.500000	0.519900	-1.850%	290,244	+16.369%
2026-06-22	0.516700	0.545000	0.515700	0.529700	+4.767%	168,313	+14.216%
2026-06-18	0.505100	0.510000	0.500000	0.505600	-0.863%	208,873	+19.660%
2026-06-17	0.530600	0.538900	0.510000	0.510000	-5.556%	224,530	+18.627%
2026-06-16	0.535700	0.550000	0.530000	0.540000	+1.199%	85,871	+12.037%
2026-06-15	0.564600	0.569899	0.530000	0.533600	-0.262%	211,927	+13.381%
2026-06-12	0.520000	0.555553	0.514549	0.535000	+2.687%	130,521	+13.084%
2026-06-11	0.518300	0.529600	0.501000	0.521000	+3.723%	165,242	+16.123%
2026-06-10	0.517000	0.517000	0.500000	0.502300	-3.589%	231,350	+20.446%
2026-06-09	0.513000	0.530300	0.502100	0.521000	+0.579%	215,808	+16.123%
2026-06-08	0.507000	0.530200	0.501700	0.518000	0.000%	202,188	+16.795%
2026-06-05	0.550000	0.550000	0.506000	0.518000	-6.159%	937,036	+16.795%
2026-06-04	0.540000	0.570000	0.540000	0.552000	-0.541%	206,767	+9.601%
2026-06-03	0.564400	0.569900	0.540200	0.555000	-1.596%	631,414	+9.009%
2026-06-02	0.566800	0.569900	0.561000	0.564000	+0.624%	150,705	+7.270%
2026-06-01	0.570000	0.576400	0.560000	0.560500	-3.312%	256,375	+7.939%
2026-05-29	0.570000	0.579900	0.565800	0.579700	+0.905%	264,816	+4.364%
2026-05-28	0.570000	0.581400	0.560100	0.574500	-0.017%	191,772	+5.309%
2026-05-27	0.575900	0.580500	0.571300	0.574600	-1.761%	86,832	+5.291%
2026-05-26	0.576400	0.584900	0.567000	0.584900	+3.321%	236,882	+3.436%
2026-05-22	0.580100	0.580100	0.564000	0.566100	-2.363%	305,585	+6.872%
2026-05-21	0.579500	0.586499	0.570100	0.579800	-1.595%	160,018	+4.346%
2026-05-20	0.575000	0.590000	0.575000	0.589200	+1.376%	208,450	+2.682%
2026-05-19	0.590000	0.595600	0.565100	0.581200	-3.036%	271,450	+4.095%
2026-05-18	0.581100	0.600000	0.572100	0.599400	+1.267%	420,362	+0.934%
2026-05-15	0.600000	0.612180	0.590000	0.591900	-3.756%	582,140	+2.213%
2026-05-14	0.619000	0.623400	0.600100	0.615000	-2.070%	249,072	-1.626%
2026-05-13	0.600000	0.628000	0.600000	0.628000	+1.290%	205,737	-3.662%
2026-05-12	0.605000	0.621000	0.585600	0.620000	+3.714%	499,355	-2.419%
2026-05-11	0.595800	0.608200	0.590100	0.597800	+1.460%	389,859	+1.204%
2026-05-08	0.616000	0.616000	0.570800	0.589200	-0.975%	693,083	+2.682%
2026-05-07	0.620000	0.620000	0.580000	0.595000	+0.084%	245,883	+1.681%
2026-05-06	0.595600	0.610000	0.585100	0.594500	+3.716%	292,098	+1.766%
2026-05-05	0.574800	0.582700	0.573200	0.573200	+0.070%	150,893	+5.548%
2026-05-04	0.565000	0.589999	0.565000	0.572800	-1.581%	361,292	+5.622%
2026-05-01	0.548000	0.588899	0.548000	0.582000	+2.646%	403,048	+3.952%
2026-04-30	0.568300	0.579900	0.565000	0.567000	+1.151%	546,501	+6.702%
2026-04-29	0.550000	0.568000	0.550000	0.560550	-2.292%	304,502	+7.930%
2026-04-28	0.570000	0.579800	0.560000	0.573700	-1.781%	251,950	+5.456%
2026-04-27	0.577000	0.590500	0.570000	0.584100	-1.343%	406,820	+3.578%
2026-04-24	0.585000	0.605800	0.580200	0.592050	+0.603%	397,949	+2.187%
2026-04-23	0.608800	0.610000	0.575100	0.588500	-3.064%	293,969	+2.804%
2026-04-22	0.601000	0.627000	0.596299	0.607100	+1.454%	278,993	-0.346%
2026-04-21	0.631500	0.640000	0.592200	0.598400	-5.986%	701,151	+1.103%
2026-04-20	0.630000	0.645900	0.620000	0.636500	+0.824%	457,347	-4.949%
2026-04-17	0.620000	0.649990	0.620000	0.631300	+2.004%	543,835	-4.166%
2026-04-16	0.625000	0.630900	0.613450	0.618900	-2.489%	232,223	-2.246%
2026-04-15	0.640000	0.640000	0.612900	0.634700	-0.813%	339,417	-4.679%
2026-04-14	0.640000	0.658100	0.620000	0.639900	+0.772%	299,500	-5.454%
2026-04-13	0.600000	0.635000	0.580100	0.635000	+7.427%	843,152	-4.724%
2026-04-10	0.601000	0.610000	0.590000	0.591100	-1.236%	298,400	+2.352%
2026-04-09	0.595800	0.604900	0.580400	0.598500	+1.518%	208,615	+1.086%
2026-04-08	0.612800	0.629899	0.580000	0.589550	+0.017%	289,759	+2.621%
2026-04-07	0.600200	0.605900	0.571500	0.589450	-1.182%	299,654	+2.638%
2026-04-06	0.603500	0.610000	0.590300	0.596500	-1.045%	92,077	+1.425%
2026-04-02	0.565600	0.614000	0.565600	0.602800	-1.358%	320,225	+0.365%
2026-04-01	0.620100	0.639300	0.605200	0.611100	+0.328%	395,376	-0.998%
2026-03-31	0.590000	0.615000	0.580100	0.609100	+5.726%	338,586	-0.673%
2026-03-30	0.582400	0.610000	0.570000	0.576110	+0.054%	351,120	+5.015%
2026-03-27	0.552000	0.600000	0.552000	0.575800	+1.427%	238,176	+5.071%
2026-03-26	0.583900	0.609000	0.550000	0.567700	-5.099%	364,015	+6.570%
2026-03-25	0.620000	0.625250	0.584500	0.598200	+0.962%	462,716	+1.137%
2026-03-24	0.563100	0.597700	0.560300	0.592500	+4.682%	353,370	+2.110%
2026-03-23	0.519100	0.580000	0.519100	0.566000	+7.441%	963,925	+6.890%
2026-03-20	0.558800	0.558800	0.520400	0.526800	-4.901%	505,876	+14.844%
2026-03-19	0.540000	0.560000	0.511100	0.553950	-3.627%	774,204	+9.216%
2026-03-18	0.600000	0.600000	0.564100	0.574800	-4.518%	759,923	+5.254%
2026-03-17	0.601100	0.612500	0.576700	0.602000	+0.150%	501,279	+0.498%
2026-03-16	0.638000	0.653500	0.572600	0.601100	-1.507%	1,436,382	+0.649%
2026-03-13	0.670000	0.671300	0.610000	0.610300	-9.812%	1,081,661	-0.868%
2026-03-12	0.690000	0.692000	0.665900	0.676700	-1.571%	399,604	-10.596%
2026-03-11	0.698500	0.709500	0.675000	0.687500	-3.101%	554,366	-12.000%
2026-03-10	0.720000	0.733700	0.698700	0.709500	+4.032%	299,682	-14.729%
2026-03-09	0.670000	0.699300	0.660000	0.682000	-2.849%	523,521	-11.290%
2026-03-06	0.690000	0.713300	0.680010	0.702000	+1.710%	758,695	-13.818%
2026-03-05	0.719400	0.719400	0.660000	0.690200	-1.988%	742,052	-12.344%
2026-03-04	0.735000	0.735000	0.691900	0.704200	+0.961%	695,895	-14.087%
2026-03-03	0.720000	0.723400	0.682000	0.697500	-8.465%	939,126	-13.262%
2026-03-02	0.790000	0.790000	0.740000	0.762000	-0.768%	510,555	-20.604%
2026-02-27	0.784500	0.790000	0.750000	0.767900	-2.687%	552,794	-21.214%
2026-02-26	0.765400	0.789900	0.744000	0.789100	+3.556%	512,660	-23.330%
2026-02-25	0.760000	0.779800	0.733100	0.762000	+1.195%	544,780	-20.604%
2026-02-24	0.740000	0.755800	0.725000	0.753000	+1.894%	206,453	-19.655%
2026-02-23	0.760000	0.780000	0.721600	0.739000	+2.639%	900,533	-18.133%
2026-02-20	0.710000	0.740400	0.692000	0.720000	+2.857%	523,698	-15.972%
2026-02-19	0.690000	0.704599	0.670100	0.700000	+2.489%	381,369	-13.571%
2026-02-18	0.680000	0.703700	0.673700	0.683000	+1.245%	237,986	-11.420%
2026-02-17	0.683700	0.710000	0.660000	0.674600	-5.518%	466,866	-10.317%
2026-02-13	0.714000	0.734300	0.705000	0.714000	+2.292%	471,046	-15.266%
2026-02-12	0.749000	0.749000	0.687500	0.698000	-5.650%	504,236	-13.324%
2026-02-11	0.750000	0.755000	0.702900	0.739800	0.000%	366,526	-18.221%
2026-02-10	0.747600	0.753192	0.717100	0.739800	-2.517%	406,385	-18.221%
2026-02-09	0.755300	0.763700	0.715200	0.758900	+7.661%	943,668	-20.279%
2026-02-06	0.686500	0.709800	0.663000	0.704900	+6.480%	518,635	-14.172%
2026-02-05	0.707900	0.719900	0.646400	0.662000	-10.237%	1,163,384	-8.610%
2026-02-04	0.810000	0.810000	0.690000	0.737500	-5.449%	1,068,639	-17.966%
2026-02-03	0.820000	0.820000	0.731800	0.780000	+3.723%	1,722,292	-22.436%
2026-02-02	0.757700	0.808000	0.720500	0.752000	-0.922%	812,390	-19.548%
2026-01-30	0.826300	0.854100	0.720300	0.759000	-14.796%	3,004,335	-20.290%
2026-01-29	1.000000	1.020000	0.851200	0.890800	-5.735%	3,365,477	-32.084%
2026-01-28	0.895000	0.995000	0.881300	0.945000	+11.124%	4,482,030	-35.979%
2026-01-27	0.813200	0.860000	0.790000	0.850400	+5.811%	928,238	-28.857%
2026-01-26	0.890000	0.890000	0.788700	0.803700	-4.321%	1,942,247	-24.723%
2026-01-23	0.833000	0.858500	0.803600	0.840000	+6.952%	1,374,904	-27.976%
2026-01-22	0.700000	0.810000	0.700000	0.785400	+9.083%	967,946	-22.969%
2026-01-21	0.780000	0.781300	0.713800	0.720000	-5.845%	918,094	-15.972%
2026-01-20	0.731200	0.770000	0.731200	0.764700	+9.776%	1,170,028	-20.884%
2026-01-16	0.720000	0.732000	0.695100	0.696600	-3.638%	485,086	-13.150%
2026-01-15	0.713900	0.730000	0.683100	0.722900	+3.109%	1,126,128	-16.309%
2026-01-14	0.595000	0.720000	0.585110	0.701101	+21.403%	3,474,405	-13.707%
2026-01-13	0.612400	0.621100	0.576100	0.577500	-2.794%	943,899	+4.762%
2026-01-12	0.586000	0.612000	0.580900	0.594100	+1.904%	1,199,163	+1.835%
2026-01-09	0.609500	0.609500	0.582500	0.583000	-0.681%	452,378	+3.774%
2026-01-08	0.590000	0.595500	0.573600	0.587000	-1.145%	273,552	+3.066%
2026-01-07	0.582000	0.595000	0.579900	0.593800	-1.050%	512,810	+1.886%
2026-01-06	0.592500	0.625051	0.592500	0.600100	-1.623%	1,414,924	+0.817%
2026-01-05	0.600000	0.637400	0.600000	0.610000	+1.930%	340,682	-0.820%
2026-01-02	0.598900	0.600000	0.575000	0.598450	+1.432%	408,343	+1.094%
2025-12-31	0.602500	0.615900	0.590000	0.590000	-3.673%	432,405	+2.542%
2025-12-30	0.610000	0.635000	0.606100	0.612500	+1.913%	475,961	-1.224%
2025-12-29	0.623500	0.629900	0.601000	0.601000	-5.548%	425,608	+0.666%
2025-12-26	0.642700	0.660000	0.631300	0.636300	-0.110%	294,949	-4.919%
2025-12-24	0.651700	0.651700	0.620200	0.637000	-0.609%	434,603	-5.024%
2025-12-23	0.680000	0.680000	0.630900	0.640900	-1.823%	563,980	-5.601%
2025-12-22	0.620000	0.666700	0.619900	0.652800	+7.723%	925,519	-7.322%
2025-12-19	0.600000	0.628000	0.594600	0.606000	+1.118%	394,158	-0.165%
2025-12-18	0.586500	0.603200	0.580700	0.599300	+0.723%	335,453	+0.951%
2025-12-17	0.611500	0.611500	0.595000	0.595000	-0.767%	391,657	+1.681%
2025-12-16	0.592200	0.630000	0.585500	0.599600	+0.909%	387,926	+0.901%
2025-12-15	0.662200	0.677100	0.594000	0.594200	-8.627%	999,054	+1.818%
2025-12-12	0.690000	0.720000	0.631200	0.650300	-2.940%	836,037	-6.966%
2025-12-11	0.620000	0.679700	0.600700	0.670000	+7.717%	1,693,460	-9.701%
2025-12-10	0.600100	0.629500	0.600100	0.622000	+1.917%	390,001	-2.733%
2025-12-09	0.607900	0.629500	0.600100	0.610300	+1.547%	575,024	-0.868%
2025-12-08	0.649900	0.650000	0.593000	0.601000	-3.049%	443,515	+0.666%
2025-12-05	0.602100	0.629900	0.590200	0.619900	+4.237%	673,221	-2.404%
2025-12-04	0.577200	0.597000	0.565000	0.594700	+2.340%	489,281	+1.732%
2025-12-03	0.600000	0.600000	0.579000	0.581100	-1.775%	379,678	+4.113%
2025-12-02	0.618000	0.627999	0.573000	0.591600	-1.988%	608,507	+2.265%
2025-12-01	0.600000	0.620600	0.577600	0.603600	+0.349%	1,277,246	+0.232%
2025-11-28	0.568000	0.629900	0.541550	0.601500	+9.683%	1,716,648	+0.582%
2025-11-26	0.528200	0.567900	0.528200	0.548400	+4.656%	693,283	+10.321%
2025-11-25	0.528500	0.529900	0.510000	0.524000	+2.504%	369,071	+15.458%
2025-11-24	0.513000	0.530000	0.502500	0.511200	-1.084%	336,960	+18.349%
2025-11-21	0.502500	0.517700	0.496100	0.516800	+2.034%	286,067	+17.067%
2025-11-20	0.530000	0.534200	0.501300	0.506500	-3.377%	316,850	+19.447%
2025-11-19	0.543800	0.562900	0.519000	0.524200	-1.206%	200,284	+15.414%
2025-11-18	0.527900	0.549900	0.510000	0.530600	+1.628%	393,515	+14.022%
2025-11-17	0.547800	0.576700	0.520000	0.522100	-5.073%	376,358	+15.878%
2025-11-14	0.540000	0.565800	0.540000	0.550000	+1.103%	283,696	+10.000%
2025-11-13	0.617800	0.619800	0.540000	0.544000	-9.333%	533,507	+11.213%
2025-11-12	0.560000	0.610950	0.551000	0.600000	+9.051%	983,617	+0.833%
2025-11-11	0.574500	0.577200	0.542600	0.550200	-2.792%	450,973	+9.960%
2025-11-10	0.598000	0.598000	0.555000	0.566000	+2.909%	444,036	+6.890%
2025-11-07	0.531000	0.560000	0.528300	0.550000	+4.108%	569,327	+10.000%
2025-11-06	0.550000	0.550100	0.524300	0.528300	-2.528%	303,835	+14.518%
2025-11-05	0.540000	0.559900	0.524900	0.542000	+0.762%	296,096	+11.624%
2025-11-04	0.570000	0.570000	0.520000	0.537900	-5.598%	780,335	+12.474%
2025-11-03	0.580000	0.581000	0.550100	0.569800	-0.904%	641,679	+6.178%
2025-10-31	0.580000	0.594900	0.570100	0.575000	-0.862%	337,437	+5.217%
2025-10-30	0.584000	0.599300	0.571300	0.580000	+1.576%	574,049	+4.310%
2025-10-29	0.623000	0.623000	0.570000	0.571000	-3.056%	545,649	+5.954%
2025-10-28	0.590000	0.618900	0.580000	0.589000	-0.456%	392,011	+2.716%
2025-10-27	0.612300	0.630000	0.577700	0.591700	-6.672%	982,063	+2.248%
2025-10-24	0.642400	0.656700	0.624900	0.634000	-0.361%	381,979	-4.574%
2025-10-23	0.654500	0.659200	0.620000	0.636300	-1.730%	776,634	-4.919%
2025-10-22	0.620000	0.680000	0.610100	0.647500	-0.385%	1,535,328	-6.564%
2025-10-21	0.719000	0.719000	0.630100	0.650000	-10.665%	2,365,642	-6.923%
2025-10-20	0.742200	0.770000	0.700800	0.727600	+1.563%	1,326,732	-16.850%
2025-10-17	0.770000	0.770000	0.695700	0.716400	-6.597%	1,346,011	-15.550%
2025-10-16	0.860000	0.860000	0.745000	0.767000	-8.144%	1,818,375	-21.121%
2025-10-15	0.860000	0.880000	0.800000	0.835000	+0.785%	1,714,059	-27.545%
2025-10-14	0.870000	0.870000	0.740000	0.828500	-3.696%	2,873,849	-26.976%
2025-10-13	0.780000	0.890000	0.765000	0.860300	+19.073%	2,606,288	-29.676%
2025-10-10	0.739900	0.750700	0.707500	0.722500	+1.718%	1,444,764	-16.263%
2025-10-09	0.720000	0.770000	0.675600	0.710300	-0.657%	2,269,856	-14.825%
2025-10-08	0.640000	0.716650	0.635200	0.715000	+16.336%	1,636,077	-15.385%
2025-10-07	0.650000	0.659500	0.611000	0.614600	-4.536%	673,004	-1.562%
2025-10-06	0.650000	0.655000	0.620200	0.643800	+1.466%	968,598	-6.027%
2025-10-03	0.635000	0.657500	0.611000	0.634500	+0.810%	1,151,885	-4.649%
2025-10-02	0.671800	0.671800	0.623400	0.629400	-5.623%	552,215	-3.877%
2025-10-01	0.660100	0.675000	0.650100	0.666900	+2.113%	919,659	-9.282%
2025-09-30	0.656600	0.669000	0.650000	0.653100	-2.377%	267,292	-7.365%
2025-09-29	0.685500	0.690000	0.653900	0.669000	+1.365%	1,141,237	-9.567%
2025-09-26	0.641000	0.670000	0.635100	0.659990	+4.264%	368,537	-8.332%
2025-09-25	0.630000	0.648600	0.615000	0.633000	+0.844%	409,000	-4.423%
2025-09-24	0.646400	0.660000	0.621100	0.627700	-3.356%	544,985	-3.616%
2025-09-23	0.661100	0.669900	0.640000	0.649500	-0.077%	580,723	-6.851%
2025-09-22	0.730000	0.730000	0.620000	0.650000	-8.036%	1,447,059	-6.923%
2025-09-19	0.695000	0.720000	0.660100	0.706800	+3.941%	321,390	-14.403%
2025-09-18	0.709000	0.709000	0.654300	0.680000	+0.221%	243,220	-11.029%
2025-09-17	0.704300	0.709900	0.660000	0.678500	-4.302%	386,690	-10.833%
2025-09-16	0.730000	0.730000	0.689100	0.709000	-0.839%	659,474	-14.669%
2025-09-15	0.678000	0.728000	0.676000	0.715000	+3.864%	416,824	-15.385%
2025-09-12	0.663800	0.690000	0.663800	0.688400	+4.145%	242,502	-12.115%
2025-09-11	0.694000	0.694000	0.640000	0.661000	-4.728%	457,507	-8.472%
2025-09-10	0.720000	0.720000	0.690000	0.693800	-0.259%	289,284	-12.799%
2025-09-09	0.730000	0.730000	0.687500	0.695600	-2.014%	568,091	-13.025%
2025-09-08	0.714100	0.720000	0.687500	0.709900	+5.217%	922,024	-14.777%
2025-09-05	0.680400	0.690000	0.650000	0.674700	+3.832%	1,401,928	-10.331%
2025-09-04	0.668900	0.710000	0.630000	0.649800	-2.710%	1,329,405	-6.894%
2025-09-03	0.568800	0.720000	0.558000	0.667900	+20.538%	4,144,008	-9.418%
2025-09-02	0.512000	0.569900	0.511900	0.554100	+8.434%	651,750	+9.186%
2025-08-29	0.501000	0.512400	0.500000	0.511000	+0.413%	246,998	+18.395%
2025-08-28	0.512500	0.515000	0.500000	0.508900	-0.196%	127,948	+18.884%
2025-08-27	0.510000	0.512600	0.506100	0.509900	+0.671%	92,731	+18.651%
2025-08-26	0.498500	0.510000	0.485200	0.506500	+3.367%	331,602	+19.447%
2025-08-25	0.485000	0.498000	0.480100	0.490000	-0.020%	162,621	+23.469%
2025-08-22	0.460200	0.499900	0.460200	0.490100	+4.277%	367,929	+23.444%
2025-08-21	0.506600	0.510000	0.460100	0.470000	-5.849%	994,693	+28.723%
2025-08-20	0.494900	0.516000	0.492000	0.499200	-0.180%	91,833	+21.194%
2025-08-19	0.521000	0.529000	0.500100	0.500100	-4.232%	146,996	+20.976%
2025-08-18	0.530000	0.540000	0.522200	0.522200	-1.360%	124,389	+15.856%
2025-08-15	0.520000	0.549800	0.513100	0.529400	+3.763%	117,899	+14.280%
2025-08-14	0.505000	0.520000	0.505000	0.510200	+0.960%	127,943	+18.581%
2025-08-13	0.518000	0.535000	0.504000	0.505349	-0.129%	201,976	+19.719%
2025-08-12	0.498100	0.510000	0.490200	0.506000	+3.129%	134,616	+19.565%
2025-08-11	0.502400	0.509600	0.490000	0.490650	-2.455%	127,710	+23.306%
2025-08-08	0.510000	0.512752	0.500000	0.503000	-0.671%	298,273	+20.278%
2025-08-07	0.515600	0.515600	0.501600	0.506400	-0.335%	220,560	+19.471%
2025-08-06	0.500000	0.519900	0.500000	0.508100	+1.427%	107,752	+19.071%
2025-08-05	0.486000	0.510000	0.486000	0.500949	-1.775%	110,878	+20.771%
2025-08-04	0.480000	0.520000	0.470000	0.510000	+3.030%	269,551	+18.627%
2025-08-01	0.501500	0.509700	0.493000	0.495000	-1.493%	141,529	+22.222%
2025-07-31	0.500000	0.516300	0.495000	0.502500	-0.692%	109,171	+20.398%
2025-07-30	0.535400	0.538000	0.501000	0.506000	-3.195%	189,387	+19.565%
2025-07-29	0.530000	0.530500	0.520000	0.522700	-1.191%	109,833	+15.745%
2025-07-28	0.550000	0.550000	0.528100	0.529000	-4.288%	323,436	+14.367%
2025-07-25	0.578800	0.578800	0.550100	0.552700	-3.035%	77,517	+9.463%
2025-07-24	0.544600	0.570000	0.544100	0.570000	+5.244%	149,856	+6.140%
2025-07-23	0.580000	0.580000	0.541600	0.541600	-5.825%	182,745	+11.706%
2025-07-22	0.550000	0.585000	0.543800	0.575100	+6.107%	463,085	+5.199%
2025-07-21	0.540000	0.544000	0.522000	0.542000	+1.422%	513,770	+11.624%
2025-07-18	0.540000	0.540000	0.524251	0.534400	+0.659%	418,177	+13.211%
2025-07-17	0.526000	0.531700	0.515500	0.530900	+0.951%	145,194	+13.957%
2025-07-16	0.518000	0.527500	0.510000	0.525900	+4.636%	238,544	+15.041%
2025-07-15	0.500000	0.510000	0.500000	0.502600	+0.400%	201,348	+20.374%
2025-07-14	0.525000	0.527400	0.495000	0.500600	-3.508%	521,380	+20.855%
2025-07-11	0.519700	0.529900	0.510100	0.518800	-0.173%	144,867	+16.615%
2025-07-10	0.510000	0.519800	0.506500	0.519700	+1.703%	195,659	+16.413%
2025-07-09	0.502000	0.520000	0.502000	0.511000	+1.469%	199,673	+18.395%
2025-07-08	0.520000	0.520000	0.502000	0.503600	-2.214%	121,313	+20.135%
2025-07-07	0.520000	0.520000	0.503000	0.515000	+0.195%	133,400	+17.476%
2025-07-03	0.501700	0.520000	0.497600	0.514000	+1.782%	57,738	+17.704%
2025-07-02	0.520000	0.520000	0.495900	0.505000	-1.751%	156,946	+19.802%
2025-07-01	0.520000	0.520000	0.500000	0.514000	+4.898%	131,894	+17.704%
2025-06-30	0.510000	0.519800	0.490000	0.490000	-3.922%	140,171	+23.469%
2025-06-27	0.490000	0.510000	0.479900	0.510000	+2.000%	108,435	+18.627%
2025-06-26	0.475200	0.500000	0.474000	0.500000	+5.330%	109,709	+21.000%
2025-06-25	0.481000	0.489500	0.470000	0.474700	-2.825%	136,932	+27.449%
2025-06-24	0.499500	0.500000	0.475700	0.488500	-5.146%	316,061	+23.849%
2025-06-23	0.480000	0.520000	0.475700	0.515000	+6.098%	203,278	+17.476%
2025-06-20	0.500000	0.501900	0.480000	0.485400	-2.978%	257,853	+24.639%
2025-06-18	0.520000	0.520000	0.491300	0.500300	-1.921%	160,839	+20.927%
2025-06-17	0.530000	0.544000	0.510000	0.510100	-3.954%	205,451	+18.604%
2025-06-16	0.559900	0.560000	0.530200	0.531100	+0.511%	345,320	+13.915%
2025-06-13	0.540000	0.540000	0.528300	0.528400	+1.576%	162,844	+14.497%
2025-06-12	0.520000	0.540000	0.517200	0.520200	-1.738%	203,802	+16.301%
2025-06-11	0.533000	0.534100	0.511100	0.529400	+0.019%	165,465	+14.280%
2025-06-10	0.550000	0.555000	0.517000	0.529300	-3.236%	209,056	+14.302%
2025-06-09	0.475000	0.560000	0.475000	0.547000	+17.093%	1,856,637	+10.603%
2025-06-06	0.480000	0.480000	0.460000	0.467150	-2.677%	210,966	+29.509%
2025-06-05	0.485000	0.510000	0.470300	0.480000	+1.053%	621,408	+26.042%
2025-06-04	0.487400	0.495000	0.460000	0.475000	-2.062%	309,098	+27.368%
2025-06-03	0.456000	0.490000	0.450000	0.485000	+6.547%	424,917	+24.742%
2025-06-02	0.414300	0.465000	0.414200	0.455200	+12.118%	749,211	+32.909%
2025-05-30	0.421500	0.421500	0.395900	0.406000	-3.333%	195,899	+49.015%
2025-05-29	0.407500	0.424000	0.400201	0.420000	+5.000%	479,295	+44.048%
2025-05-28	0.405000	0.405000	0.390000	0.400000	+1.215%	403,461	+51.250%
2025-05-27	0.370000	0.399800	0.370000	0.395200	+5.471%	417,581	+53.087%
2025-05-23	0.373800	0.379900	0.365700	0.374700	-0.080%	162,418	+61.463%
2025-05-22	0.360000	0.375000	0.358300	0.375000	+4.312%	136,749	+61.333%
2025-05-21	0.375000	0.375000	0.356600	0.359500	-2.838%	270,413	+68.289%
2025-05-20	0.357500	0.374900	0.357500	0.370000	+2.493%	150,007	+63.514%
2025-05-19	0.380000	0.389999	0.361000	0.361000	+0.810%	76,680	+67.590%
2025-05-16	0.376300	0.376300	0.355100	0.358100	-1.486%	73,751	+68.947%
2025-05-15	0.361000	0.369900	0.355100	0.363500	+0.916%	90,378	+66.437%
2025-05-14	0.360700	0.360700	0.358500	0.360200	-1.315%	68,090	+67.962%
2025-05-13	0.377000	0.377000	0.361200	0.365000	-0.545%	93,952	+65.753%
2025-05-12	0.378100	0.387000	0.365000	0.367000	-3.370%	123,382	+64.850%
2025-05-09	0.389000	0.389000	0.370800	0.379800	+1.388%	156,222	+59.294%
2025-05-08	0.377500	0.389000	0.370500	0.374600	+0.241%	80,758	+61.506%
2025-05-07	0.383749	0.385300	0.373700	0.373700	-2.019%	48,795	+61.895%
2025-05-06	0.379900	0.409700	0.376900	0.381400	+0.633%	528,950	+58.626%
2025-05-05	0.379900	0.379900	0.370500	0.379000	+2.239%	84,696	+59.631%
2025-05-02	0.384649	0.389100	0.370600	0.370700	-3.211%	111,676	+63.205%
2025-05-01	0.394000	0.400000	0.380000	0.383000	-1.795%	66,193	+57.963%
2025-04-30	0.381100	0.390000	0.377000	0.390000	-0.256%	25,114	+55.128%
2025-04-29	0.380000	0.399900	0.380000	0.391000	+0.282%	36,694	+54.731%
2025-04-28	0.388600	0.399600	0.380100	0.389900	+0.335%	71,731	+55.168%
2025-04-25	0.376700	0.399700	0.370000	0.388600	+1.145%	96,636	+55.687%
2025-04-24	0.370000	0.391000	0.370000	0.384200	+2.426%	93,093	+57.470%
2025-04-23	0.370100	0.399900	0.358000	0.375100	-1.289%	221,633	+61.290%
2025-04-22	0.400000	0.400000	0.374000	0.380000	-1.350%	95,786	+59.211%
2025-04-21	0.399000	0.414800	0.365000	0.385200	-2.234%	347,831	+57.061%
2025-04-17	0.395300	0.400000	0.389300	0.394000	-1.005%	119,697	+53.553%
2025-04-16	0.390000	0.406000	0.386100	0.398000	+1.790%	213,585	+52.010%
2025-04-15	0.390000	0.397700	0.386000	0.391000	-0.357%	98,025	+54.731%
2025-04-14	0.390000	0.397700	0.380100	0.392399	+2.187%	116,365	+54.180%
2025-04-11	0.385000	0.397600	0.376000	0.384000	+3.504%	318,795	+57.552%
2025-04-10	0.380000	0.389000	0.368600	0.371000	+1.672%	115,979	+63.073%
2025-04-09	0.356000	0.380000	0.356000	0.364900	+2.615%	68,319	+65.799%
2025-04-08	0.370000	0.389500	0.355010	0.355600	-3.892%	176,568	+70.135%
2025-04-07	0.354000	0.388200	0.350000	0.370000	+2.806%	195,742	+63.514%
2025-04-04	0.370000	0.370000	0.348500	0.359900	-5.711%	330,091	+68.102%
2025-04-03	0.369600	0.382500	0.369600	0.381700	+0.184%	93,733	+58.501%
2025-04-02	0.366000	0.394900	0.366000	0.381000	-0.392%	202,015	+58.793%
2025-04-01	0.391700	0.396900	0.382500	0.382500	-3.165%	200,443	+58.170%
2025-03-31	0.410000	0.410000	0.387000	0.395000	-1.250%	115,986	+53.165%
2025-03-28	0.405000	0.418800	0.390000	0.400000	-0.670%	277,783	+51.250%
2025-03-27	0.400000	0.414900	0.393600	0.402700	+1.949%	151,601	+50.236%
2025-03-26	0.404200	0.409500	0.395000	0.395000	-0.729%	65,139	+53.165%
2025-03-25	0.400000	0.404000	0.397900	0.397900	+0.201%	103,915	+52.048%
2025-03-24	0.395000	0.404414	0.395000	0.397100	-0.675%	46,602	+52.355%
2025-03-21	0.412300	0.412300	0.389000	0.399800	-3.032%	80,254	+51.326%
2025-03-20	0.405050	0.412300	0.393800	0.412300	+3.075%	340,148	+46.738%
2025-03-19	0.410000	0.412300	0.390100	0.400000	+0.200%	83,866	+51.250%
2025-03-18	0.410000	0.414800	0.399100	0.399200	-1.916%	255,327	+51.553%
2025-03-17	0.406800	0.411100	0.395000	0.407000	+0.519%	200,236	+48.649%
2025-03-14	0.398800	0.409900	0.398400	0.404900	-0.467%	127,687	+49.420%
2025-03-13	0.390000	0.410000	0.389300	0.406800	+3.170%	137,809	+48.722%
2025-03-12	0.393100	0.399499	0.388100	0.394300	+0.947%	64,155	+53.436%
2025-03-11	0.384000	0.395400	0.384000	0.390600	+0.930%	89,088	+54.890%
2025-03-10	0.395000	0.395600	0.365000	0.387000	-2.025%	155,378	+56.331%
2025-03-07	0.397000	0.397000	0.379000	0.395000	-0.504%	91,990	+53.165%
2025-03-06	0.383400	0.399600	0.380000	0.397000	+3.547%	43,346	+52.393%
2025-03-05	0.363000	0.387000	0.362000	0.383400	+3.482%	205,918	+57.799%
2025-03-04	0.372500	0.372500	0.362000	0.370500	+0.899%	31,170	+63.293%
2025-03-03	0.360900	0.377800	0.360900	0.367200	+1.297%	111,665	+64.760%
2025-02-28	0.370000	0.378300	0.360721	0.362500	-2.763%	140,104	+66.897%
2025-02-27	0.380000	0.380000	0.358200	0.372800	-0.268%	74,519	+62.285%
2025-02-26	0.378300	0.379000	0.365000	0.373800	+2.975%	121,823	+61.851%
2025-02-25	0.377000	0.384000	0.350000	0.363000	-5.543%	398,595	+66.667%
2025-02-24	0.390000	0.398000	0.373800	0.384301	-1.587%	213,608	+57.429%
2025-02-21	0.390000	0.400300	0.386000	0.390500	-1.014%	148,776	+54.930%
2025-02-20	0.402100	0.402100	0.390300	0.394500	-0.126%	66,227	+53.359%
2025-02-19	0.400000	0.401400	0.382000	0.394999	+2.438%	183,894	+53.165%

.dark-mode .mFkbMK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFkbMK{ color: #333333; background-color: white; border: 2px solid #333333; }FURYFury Gold Mines Limitedstock NYSEAMERICAN

FURY
Fury Gold Mines Limited
stock NYSEAMERICAN