Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSP
Franklin Street Properties Corp
stock NYSEAMERICAN

At Close
Aug 25, 2026 3:59:52 PM EDT
0.4400USD-4.946%(-0.0230)280,362
0.3900Bid   0.5400Ask   0.1500Spread
Pre-market
Aug 24, 2026 9:09:30 AM EDT
0.4401USD-4.946%(-0.0229)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
0.4371USD-0.682%(-0.0030)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01500


FSP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FSP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSP Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


FSP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.17-10.53%1207-28FSP270319C00007500
5.00 C00%0FSP270319C00005000
2.50 C0.02-33.33%61308-21FSP270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0FSP270319P00007500
5.00 P00%0FSP270319P00005000
2.50 P00%0FSP270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC