FSP
Franklin Street Properties Corp
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:48 PM EDT
0.34USD+3.816%(+0.01)681,532
FSP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.3360 | 0.3449 | 0.3259 | 0.3400 | +3.785% | 681,532 | 0.000% |
| 2026-10-08 | 0.3243 | 0.3290 | 0.3200 | 0.3276 | +0.676% | 884,984 | +3.785% |
| 2026-10-07 | 0.3099 | 0.3339 | 0.3097 | 0.3254 | +5.752% | 731,096 | +4.487% |
| 2026-10-06 | 0.3033 | 0.3110 | 0.3011 | 0.3077 | +1.451% | 1,508,899 | +10.497% |
| 2026-10-05 | 0.3315 | 0.3325 | 0.3033 | 0.3033 | -8.091% | 1,260,262 | +12.100% |
| 2026-10-02 | 0.3681 | 0.3689 | 0.3300 | 0.3300 | -10.399% | 1,094,760 | +3.030% |
| 2026-10-01 | 0.3702 | 0.3793 | 0.3680 | 0.3683 | -2.282% | 1,207,999 | -7.684% |
| 2026-09-30 | 0.3615 | 0.3849 | 0.3600 | 0.3769 | +4.694% | 742,033 | -9.790% |
| 2026-09-29 | 0.3429 | 0.3625 | 0.3400 | 0.3600 | +5.232% | 483,292 | -5.556% |
| 2026-09-28 | 0.3400 | 0.3508 | 0.3400 | 0.3421 | -2.257% | 355,541 | -0.614% |
| 2026-09-25 | 0.3200 | 0.3548 | 0.3200 | 0.3500 | +9.375% | 1,737,141 | -2.857% |
| 2026-09-24 | 0.3301 | 0.3364 | 0.3200 | 0.3200 | -5.882% | 1,047,608 | +6.250% |
| 2026-09-23 | 0.3460 | 0.3460 | 0.3205 | 0.3400 | +2.102% | 343,816 | 0.000% |
| 2026-09-22 | 0.3450 | 0.3489 | 0.3330 | 0.3330 | -2.059% | 285,428 | +2.102% |
| 2026-09-21 | 0.3350 | 0.3522 | 0.3302 | 0.3400 | 0.000% | 731,309 | 0.000% |
| 2026-09-18 | 0.3250 | 0.3489 | 0.3250 | 0.3400 | +7.868% | 2,086,142 | 0.000% |
| 2026-09-17 | 0.3338 | 0.3389 | 0.3152 | 0.3152 | -4.485% | 747,040 | +7.868% |
| 2026-09-16 | 0.3355 | 0.3374 | 0.3300 | 0.3300 | -1.551% | 724,582 | +3.030% |
| 2026-09-15 | 0.3444 | 0.3444 | 0.3352 | 0.3352 | -1.121% | 182,433 | +1.432% |
| 2026-09-14 | 0.3491 | 0.3559 | 0.3375 | 0.3390 | -1.995% | 309,033 | +0.295% |
| 2026-09-11 | 0.3563 | 0.3695 | 0.3432 | 0.3459 | -1.733% | 764,206 | -1.706% |
| 2026-09-10 | 0.3820 | 0.3840 | 0.3483 | 0.3520 | -8.286% | 2,943,457 | -3.409% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.3748 | 0.3838 | -5.584% | 2,574,934 | -11.412% |
| 2026-09-08 | 0.4000 | 0.4087 | 0.4000 | 0.4065 | +0.544% | 389,190 | -16.359% |
| 2026-09-04 | 0.4010 | 0.4049 | 0.4001 | 0.4043 | +0.924% | 99,865 | -15.904% |
| 2026-09-03 | 0.4013 | 0.4063 | 0.4000 | 0.4006 | 0.000% | 195,775 | -15.127% |
| 2026-09-02 | 0.4050 | 0.4050 | 0.3980 | 0.4006 | +0.075% | 720,629 | -15.127% |
| 2026-09-01 | 0.4011 | 0.4069 | 0.3980 | 0.4003 | -1.112% | 380,118 | -15.064% |
| 2026-08-31 | 0.4031 | 0.4089 | 0.3956 | 0.4048 | -0.123% | 1,691,165 | -16.008% |
| 2026-08-28 | 0.4163 | 0.4195 | 0.4050 | 0.4053 | -1.411% | 628,235 | -16.112% |
| 2026-08-27 | 0.4272 | 0.4345 | 0.4050 | 0.4111 | -1.580% | 254,657 | -17.295% |
| 2026-08-26 | 0.4372 | 0.4403 | 0.4177 | 0.4177 | -4.438% | 416,125 | -18.602% |
| 2026-08-25 | 0.4668 | 0.4682 | 0.4330 | 0.4371 | -5.594% | 282,601 | -22.215% |
| 2026-08-24 | 0.4491 | 0.4899 | 0.4330 | 0.4630 | +6.437% | 715,091 | -26.566% |
| 2026-08-21 | 0.4458 | 0.4508 | 0.4325 | 0.4350 | -2.488% | 171,807 | -21.839% |
| 2026-08-20 | 0.4908 | 0.4908 | 0.4450 | 0.4461 | -8.941% | 237,190 | -23.784% |
| 2026-08-19 | 0.4821 | 0.4939 | 0.4587 | 0.4899 | -1.429% | 326,187 | -30.598% |
| 2026-08-18 | 0.4670 | 0.5034 | 0.4566 | 0.4970 | +6.538% | 568,421 | -31.590% |
| 2026-08-17 | 0.4897 | 0.4897 | 0.4470 | 0.4665 | -4.445% | 363,272 | -27.117% |
| 2026-08-14 | 0.4416 | 0.5000 | 0.4416 | 0.4882 | +9.413% | 221,904 | -30.356% |
| 2026-08-13 | 0.4471 | 0.4650 | 0.4453 | 0.4462 | +0.247% | 102,641 | -23.801% |
| 2026-08-12 | 0.4422 | 0.4585 | 0.4400 | 0.4451 | +1.159% | 142,619 | -23.613% |
| 2026-08-11 | 0.4350 | 0.4605 | 0.4306 | 0.4400 | +1.080% | 384,622 | -22.727% |
| 2026-08-10 | 0.4654 | 0.4654 | 0.4350 | 0.4353 | -3.267% | 328,933 | -21.893% |
| 2026-08-07 | 0.4665 | 0.4680 | 0.4400 | 0.4500 | -0.552% | 296,893 | -24.444% |
| 2026-08-06 | 0.4641 | 0.4673 | 0.4420 | 0.4525 | -1.950% | 315,550 | -24.862% |
| 2026-08-05 | 0.4737 | 0.4737 | 0.4611 | 0.4615 | -0.753% | 69,567 | -26.327% |
| 2026-08-04 | 0.4610 | 0.4798 | 0.4587 | 0.4650 | +0.541% | 216,736 | -26.882% |
| 2026-08-03 | 0.4698 | 0.4770 | 0.4600 | 0.4625 | +1.827% | 93,997 | -26.486% |
| 2026-07-31 | 0.4733 | 0.4805 | 0.4462 | 0.4542 | -1.752% | 153,260 | -25.143% |
| 2026-07-30 | 0.4784 | 0.4784 | 0.4500 | 0.4623 | -3.647% | 150,771 | -26.455% |
| 2026-07-29 | 0.5000 | 0.5199 | 0.4700 | 0.4798 | -0.683% | 440,533 | -29.137% |
| 2026-07-28 | 0.4490 | 0.4900 | 0.4490 | 0.4831 | +9.571% | 806,559 | -29.621% |
| 2026-07-27 | 0.4305 | 0.4409 | 0.4305 | 0.4409 | +2.037% | 321,738 | -22.885% |
| 2026-07-24 | 0.4453 | 0.4537 | 0.4317 | 0.4321 | -2.899% | 602,809 | -21.315% |
| 2026-07-23 | 0.4411 | 0.4600 | 0.4411 | 0.4450 | +0.565% | 281,100 | -23.596% |
| 2026-07-22 | 0.4733 | 0.4875 | 0.4406 | 0.4425 | -6.547% | 630,285 | -23.164% |
| 2026-07-21 | 0.4789 | 0.4935 | 0.4722 | 0.4735 | -0.253% | 213,178 | -28.194% |
| 2026-07-20 | 0.4937 | 0.4937 | 0.4701 | 0.4747 | -4.101% | 121,462 | -28.376% |
| 2026-07-17 | 0.4767 | 0.4999 | 0.4760 | 0.4950 | +3.276% | 148,140 | -31.313% |
| 2026-07-16 | 0.4883 | 0.4913 | 0.4774 | 0.4793 | -1.155% | 260,441 | -29.063% |
| 2026-07-15 | 0.4882 | 0.5000 | 0.4822 | 0.4849 | -0.879% | 266,272 | -29.882% |
| 2026-07-14 | 0.4836 | 0.5100 | 0.4812 | 0.4892 | +1.557% | 240,305 | -30.499% |
| 2026-07-13 | 0.5084 | 0.5260 | 0.4812 | 0.4817 | -5.549% | 236,048 | -29.417% |
| 2026-07-10 | 0.5230 | 0.5230 | 0.4805 | 0.5100 | +0.196% | 681,764 | -33.333% |
| 2026-07-09 | 0.5176 | 0.5176 | 0.5071 | 0.5090 | -0.196% | 133,788 | -33.202% |
| 2026-07-08 | 0.5082 | 0.5144 | 0.5051 | 0.5100 | -0.176% | 298,287 | -33.333% |
| 2026-07-07 | 0.5140 | 0.5341 | 0.5080 | 0.5109 | -0.738% | 493,516 | -33.451% |
| 2026-07-06 | 0.5179 | 0.5328 | 0.5108 | 0.5147 | -1.887% | 180,582 | -33.942% |
| 2026-07-02 | 0.5196 | 0.5336 | 0.5151 | 0.5246 | +0.517% | 352,744 | -35.189% |
| 2026-07-01 | 0.5195 | 0.5293 | 0.5168 | 0.5219 | +1.340% | 384,270 | -34.853% |
| 2026-06-30 | 0.5286 | 0.5525 | 0.5150 | 0.5150 | -3.195% | 823,927 | -33.981% |
| 2026-06-29 | 0.5263 | 0.5431 | 0.5150 | 0.5320 | +4.314% | 365,943 | -36.090% |
| 2026-06-26 | 0.5410 | 0.5666 | 0.5100 | 0.5100 | -6.593% | 10,561,208 | -33.333% |
| 2026-06-25 | 0.5315 | 0.5673 | 0.5300 | 0.5460 | +1.866% | 813,013 | -37.729% |
| 2026-06-24 | 0.5400 | 0.5685 | 0.5356 | 0.5360 | -1.107% | 625,054 | -36.567% |
| 2026-06-23 | 0.5464 | 0.5699 | 0.5316 | 0.5420 | -2.430% | 1,113,383 | -37.269% |
| 2026-06-22 | 0.5928 | 0.5988 | 0.5448 | 0.5555 | -4.455% | 923,920 | -38.794% |
| 2026-06-18 | 0.6296 | 0.6349 | 0.5814 | 0.5814 | -4.767% | 1,246,786 | -41.520% |
| 2026-06-17 | 0.6400 | 0.6515 | 0.6060 | 0.6105 | -8.320% | 530,802 | -44.308% |
| 2026-06-16 | 0.6338 | 0.6733 | 0.6338 | 0.6659 | +5.698% | 388,128 | -48.941% |
| 2026-06-15 | 0.6869 | 0.7098 | 0.6166 | 0.6300 | -7.895% | 1,067,471 | -46.032% |
| 2026-06-12 | 0.7200 | 0.7358 | 0.6801 | 0.6840 | +0.132% | 440,894 | -50.292% |
| 2026-06-11 | 0.6394 | 0.7106 | 0.6263 | 0.6831 | +6.734% | 753,997 | -50.227% |
| 2026-06-10 | 0.6474 | 0.6500 | 0.6259 | 0.6400 | -0.296% | 340,150 | -46.875% |
| 2026-06-09 | 0.6662 | 0.6800 | 0.6101 | 0.6419 | +1.889% | 325,449 | -47.032% |
| 2026-06-08 | 0.5610 | 0.6418 | 0.5610 | 0.6300 | +10.063% | 896,638 | -46.032% |
| 2026-06-05 | 0.5584 | 0.5900 | 0.5323 | 0.5724 | +3.696% | 676,764 | -40.601% |
| 2026-06-04 | 0.5275 | 0.5749 | 0.5251 | 0.5520 | +6.154% | 1,001,897 | -38.406% |
| 2026-06-03 | 0.5343 | 0.5430 | 0.5181 | 0.5200 | -3.704% | 589,918 | -34.615% |
| 2026-06-02 | 0.5364 | 0.5500 | 0.5201 | 0.5400 | +0.279% | 487,855 | -37.037% |
| 2026-06-01 | 0.5339 | 0.5594 | 0.5152 | 0.5385 | +2.124% | 588,528 | -36.862% |
| 2026-05-29 | 0.5681 | 0.5978 | 0.5152 | 0.5273 | -5.856% | 529,620 | -35.521% |
| 2026-05-28 | 0.5186 | 0.5707 | 0.5152 | 0.5601 | +8.002% | 799,296 | -39.297% |
| 2026-05-27 | 0.5046 | 0.5272 | 0.5036 | 0.5186 | +0.135% | 555,850 | -34.439% |
| 2026-05-26 | 0.5004 | 0.5310 | 0.4981 | 0.5179 | +2.962% | 712,453 | -34.350% |
| 2026-05-22 | 0.5067 | 0.5194 | 0.4980 | 0.5030 | -0.809% | 754,697 | -32.406% |
| 2026-05-21 | 0.5176 | 0.5203 | 0.5003 | 0.5071 | -3.317% | 499,391 | -32.952% |
| 2026-05-20 | 0.5210 | 0.5547 | 0.5153 | 0.5245 | -0.851% | 434,472 | -35.176% |
| 2026-05-19 | 0.5360 | 0.5549 | 0.5222 | 0.5290 | -1.837% | 186,111 | -35.728% |
| 2026-05-18 | 0.5177 | 0.5550 | 0.5100 | 0.5389 | +4.377% | 293,853 | -36.909% |
| 2026-05-15 | 0.5100 | 0.5260 | 0.5100 | 0.5163 | +0.214% | 403,625 | -34.147% |
| 2026-05-14 | 0.5100 | 0.5289 | 0.5100 | 0.5152 | +1.020% | 243,327 | -34.006% |
| 2026-05-13 | 0.5122 | 0.5400 | 0.5050 | 0.5100 | -1.923% | 415,314 | -33.333% |
| 2026-05-12 | 0.5272 | 0.5517 | 0.5150 | 0.5200 | -0.971% | 539,396 | -34.615% |
| 2026-05-11 | 0.5399 | 0.5599 | 0.5250 | 0.5251 | -2.705% | 184,906 | -35.250% |
| 2026-05-08 | 0.5524 | 0.5799 | 0.5397 | 0.5397 | -3.401% | 260,621 | -37.002% |
| 2026-05-07 | 0.5429 | 0.5855 | 0.5429 | 0.5587 | +4.410% | 490,431 | -39.144% |
| 2026-05-06 | 0.5753 | 0.5801 | 0.5310 | 0.5351 | -6.304% | 740,909 | -36.460% |
| 2026-05-05 | 0.6016 | 0.6272 | 0.5711 | 0.5711 | -1.923% | 635,152 | -40.466% |
| 2026-05-04 | 0.6048 | 0.6297 | 0.5823 | 0.5823 | -3.752% | 384,411 | -41.611% |
| 2026-05-01 | 0.6447 | 0.6575 | 0.6050 | 0.6050 | -7.152% | 200,300 | -43.802% |
| 2026-04-30 | 0.6294 | 0.6581 | 0.6294 | 0.6516 | +3.265% | 168,229 | -47.821% |
| 2026-04-29 | 0.6450 | 0.6815 | 0.6310 | 0.6310 | -4.045% | 228,095 | -46.117% |
| 2026-04-28 | 0.6600 | 0.6630 | 0.6407 | 0.6576 | -2.143% | 268,681 | -48.297% |
| 2026-04-27 | 0.6372 | 0.6860 | 0.6350 | 0.6720 | +0.780% | 519,655 | -49.405% |
| 2026-04-24 | 0.6160 | 0.6716 | 0.6160 | 0.6668 | +6.859% | 512,311 | -49.010% |
| 2026-04-23 | 0.6280 | 0.6389 | 0.6120 | 0.6240 | -2.622% | 226,157 | -45.513% |
| 2026-04-22 | 0.6110 | 0.6415 | 0.6110 | 0.6408 | +2.364% | 178,890 | -46.941% |
| 2026-04-21 | 0.6500 | 0.6721 | 0.6177 | 0.6260 | -4.135% | 390,236 | -45.687% |
| 2026-04-20 | 0.6500 | 0.6782 | 0.6500 | 0.6530 | +0.462% | 127,734 | -47.933% |
| 2026-04-17 | 0.6783 | 0.6783 | 0.6394 | 0.6500 | -0.154% | 216,881 | -47.692% |
| 2026-04-16 | 0.6370 | 0.6600 | 0.6190 | 0.6510 | +0.154% | 222,108 | -47.773% |
| 2026-04-15 | 0.6411 | 0.6723 | 0.6410 | 0.6500 | 0.000% | 242,634 | -47.692% |
| 2026-04-14 | 0.6600 | 0.6648 | 0.6407 | 0.6500 | -2.942% | 187,158 | -47.692% |
| 2026-04-13 | 0.6560 | 0.6764 | 0.6504 | 0.6697 | +2.011% | 155,796 | -49.231% |
| 2026-04-10 | 0.6552 | 0.6860 | 0.6486 | 0.6565 | -0.965% | 287,209 | -48.210% |
| 2026-04-09 | 0.6799 | 0.6809 | 0.6520 | 0.6629 | -3.141% | 237,807 | -48.710% |
| 2026-04-08 | 0.6637 | 0.7002 | 0.6395 | 0.6844 | +6.937% | 264,368 | -50.321% |
| 2026-04-07 | 0.6380 | 0.6674 | 0.6275 | 0.6400 | -3.030% | 347,150 | -46.875% |
| 2026-04-06 | 0.6724 | 0.6900 | 0.6503 | 0.6600 | -5.512% | 435,467 | -48.485% |
| 2026-04-02 | 0.6334 | 0.7093 | 0.6253 | 0.6985 | +7.017% | 540,777 | -51.324% |
| 2026-04-01 | 0.6520 | 0.6994 | 0.6253 | 0.6527 | -1.776% | 430,013 | -47.909% |
| 2026-03-31 | 0.6875 | 0.6965 | 0.6310 | 0.6645 | -2.279% | 511,825 | -48.834% |
| 2026-03-30 | 0.6462 | 0.6999 | 0.6272 | 0.6800 | +5.198% | 785,116 | -50.000% |
| 2026-03-27 | 0.5987 | 0.6544 | 0.5987 | 0.6464 | +4.935% | 663,453 | -47.401% |
| 2026-03-26 | 0.5897 | 0.6362 | 0.5833 | 0.6160 | +1.033% | 652,265 | -44.805% |
| 2026-03-25 | 0.6134 | 0.6296 | 0.5811 | 0.6097 | +0.611% | 390,903 | -44.235% |
| 2026-03-24 | 0.6329 | 0.6739 | 0.6007 | 0.6060 | -5.842% | 497,064 | -43.894% |
| 2026-03-23 | 0.6095 | 0.6500 | 0.5746 | 0.6436 | +12.204% | 697,917 | -47.172% |
| 2026-03-20 | 0.5829 | 0.6100 | 0.5710 | 0.5736 | -1.848% | 1,552,020 | -40.725% |
| 2026-03-19 | 0.5710 | 0.6048 | 0.5611 | 0.5844 | +0.776% | 672,228 | -41.821% |
| 2026-03-18 | 0.5950 | 0.6300 | 0.5700 | 0.5799 | -3.350% | 633,435 | -41.369% |
| 2026-03-17 | 0.6043 | 0.6152 | 0.5930 | 0.6000 | -0.017% | 459,442 | -43.333% |
| 2026-03-16 | 0.6342 | 0.6371 | 0.5900 | 0.6001 | -3.768% | 915,654 | -43.343% |
| 2026-03-13 | 0.6200 | 0.6523 | 0.6078 | 0.6236 | +0.548% | 507,164 | -45.478% |
| 2026-03-12 | 0.6167 | 0.6600 | 0.6166 | 0.6202 | -0.768% | 822,961 | -45.179% |
| 2026-03-11 | 0.6599 | 0.6674 | 0.6113 | 0.6250 | -5.760% | 822,996 | -45.600% |
| 2026-03-10 | 0.6980 | 0.7163 | 0.6632 | 0.6632 | -7.889% | 374,458 | -48.733% |
| 2026-03-09 | 0.6584 | 0.7527 | 0.6479 | 0.7200 | +8.942% | 573,083 | -52.778% |
| 2026-03-06 | 0.6789 | 0.6789 | 0.6377 | 0.6609 | -2.966% | 644,166 | -48.555% |
| 2026-03-05 | 0.7148 | 0.7500 | 0.6811 | 0.6811 | -6.699% | 559,636 | -50.081% |
| 2026-03-04 | 0.7520 | 0.7520 | 0.7200 | 0.7300 | -2.900% | 238,522 | -53.425% |
| 2026-03-03 | 0.7400 | 0.7536 | 0.7100 | 0.7518 | +0.200% | 387,090 | -54.775% |
| 2026-03-02 | 0.8023 | 0.8023 | 0.7400 | 0.7503 | -8.800% | 595,540 | -54.685% |
| 2026-02-27 | 0.8110 | 0.9200 | 0.8110 | 0.8227 | +6.650% | 2,007,708 | -58.673% |
| 2026-02-26 | 0.7160 | 0.7997 | 0.7160 | 0.7714 | +7.722% | 565,012 | -55.924% |
| 2026-02-25 | 0.7539 | 0.7664 | 0.7117 | 0.7161 | -4.008% | 648,012 | -52.521% |
| 2026-02-24 | 0.7700 | 0.7700 | 0.7402 | 0.7460 | -1.713% | 423,511 | -54.424% |
| 2026-02-23 | 0.7628 | 0.8000 | 0.7590 | 0.7590 | -0.654% | 462,906 | -55.204% |
| 2026-02-20 | 0.7743 | 0.7744 | 0.7453 | 0.7640 | +0.407% | 1,146,945 | -55.497% |
| 2026-02-19 | 0.7580 | 0.7878 | 0.7476 | 0.7609 | -0.144% | 482,812 | -55.316% |
| 2026-02-18 | 0.7587 | 0.7920 | 0.7587 | 0.7620 | +0.594% | 329,712 | -55.381% |
| 2026-02-17 | 0.7800 | 0.8136 | 0.7520 | 0.7575 | -2.785% | 674,483 | -55.116% |
| 2026-02-13 | 0.7755 | 0.8273 | 0.7670 | 0.7792 | +0.933% | 287,712 | -56.366% |
| 2026-02-12 | 0.8500 | 0.8500 | 0.7720 | 0.7720 | -5.968% | 685,744 | -55.959% |
| 2026-02-11 | 0.8390 | 0.8490 | 0.8100 | 0.8210 | -1.084% | 354,325 | -58.587% |
| 2026-02-10 | 0.8355 | 0.8625 | 0.8232 | 0.8300 | +0.254% | 230,233 | -59.036% |
| 2026-02-09 | 0.8000 | 0.8308 | 0.7510 | 0.8279 | +3.487% | 601,880 | -58.932% |
| 2026-02-06 | 0.8093 | 0.8200 | 0.7744 | 0.8000 | +3.896% | 586,801 | -57.500% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.7679 | 0.7700 | -3.750% | 384,478 | -55.844% |
| 2026-02-04 | 0.7947 | 0.8480 | 0.7947 | 0.8000 | +1.950% | 723,358 | -57.500% |
| 2026-02-03 | 0.8376 | 0.8445 | 0.7760 | 0.7847 | -5.900% | 1,544,193 | -56.671% |
| 2026-02-02 | 0.8600 | 0.8694 | 0.8233 | 0.8339 | -0.726% | 213,339 | -59.228% |
| 2026-01-30 | 0.8600 | 0.8750 | 0.8211 | 0.8400 | -4.502% | 1,171,294 | -59.524% |
| 2026-01-29 | 0.8763 | 0.8796 | 0.8456 | 0.8796 | +0.918% | 237,498 | -61.346% |
| 2026-01-28 | 0.8981 | 0.9079 | 0.8700 | 0.8716 | -3.231% | 377,970 | -60.991% |
| 2026-01-27 | 0.9200 | 0.9200 | 0.8817 | 0.9007 | -1.131% | 331,455 | -62.252% |
| 2026-01-26 | 0.8860 | 0.9110 | 0.8860 | 0.9110 | +1.651% | 437,310 | -62.678% |
| 2026-01-23 | 0.8900 | 0.9100 | 0.8806 | 0.8962 | -1.289% | 284,740 | -62.062% |
| 2026-01-22 | 0.9076 | 0.9292 | 0.8915 | 0.9079 | -0.504% | 340,184 | -62.551% |
| 2026-01-21 | 0.8930 | 0.9225 | 0.8900 | 0.9125 | +2.402% | 384,454 | -62.740% |
| 2026-01-20 | 0.9000 | 0.9227 | 0.8877 | 0.8911 | -1.699% | 323,349 | -61.845% |
| 2026-01-16 | 0.9072 | 0.9299 | 0.8926 | 0.9065 | -0.385% | 220,010 | -62.493% |
| 2026-01-15 | 0.9600 | 0.9800 | 0.9076 | 0.9100 | -3.836% | 386,052 | -62.637% |
| 2026-01-14 | 0.9095 | 0.9469 | 0.8916 | 0.9463 | +3.128% | 362,193 | -64.071% |
| 2026-01-13 | 0.9400 | 0.9400 | 0.9022 | 0.9176 | -2.279% | 225,503 | -62.947% |
| 2026-01-12 | 0.9138 | 0.9408 | 0.8916 | 0.9390 | +2.388% | 231,108 | -63.791% |
| 2026-01-09 | 0.9153 | 0.9299 | 0.8812 | 0.9171 | +2.595% | 192,449 | -62.927% |
| 2026-01-08 | 0.8860 | 0.9056 | 0.8833 | 0.8939 | +0.892% | 183,107 | -61.964% |
| 2026-01-07 | 0.9189 | 0.9200 | 0.8860 | 0.8860 | -2.840% | 288,049 | -61.625% |
| 2026-01-06 | 0.9100 | 0.9375 | 0.9077 | 0.9119 | +0.176% | 292,550 | -62.715% |
| 2026-01-05 | 0.9355 | 0.9565 | 0.9103 | 0.9103 | -2.694% | 476,235 | -62.650% |
| 2026-01-02 | 0.9489 | 0.9565 | 0.9085 | 0.9355 | -1.089% | 447,811 | -63.656% |
| 2025-12-31 | 0.9000 | 0.9458 | 0.8741 | 0.9458 | +5.089% | 559,663 | -64.052% |
| 2025-12-30 | 0.9040 | 0.9488 | 0.8921 | 0.9000 | -0.487% | 586,101 | -62.222% |
| 2025-12-29 | 0.9359 | 0.9472 | 0.8934 | 0.9044 | -3.787% | 277,199 | -62.406% |
| 2025-12-26 | 0.9226 | 0.9535 | 0.9178 | 0.9400 | +2.196% | 282,547 | -63.830% |
| 2025-12-24 | 0.8700 | 0.9376 | 0.8681 | 0.9198 | +8.212% | 565,812 | -63.035% |
| 2025-12-23 | 0.8900 | 0.8999 | 0.8456 | 0.8500 | -4.569% | 1,029,442 | -60.000% |
| 2025-12-22 | 0.9235 | 0.9566 | 0.8771 | 0.8907 | -2.207% | 884,104 | -61.828% |
| 2025-12-19 | 0.9610 | 0.9998 | 0.9108 | 0.9108 | -5.705% | 835,839 | -62.670% |
| 2025-12-18 | 1.0000 | 1.0000 | 0.9617 | 0.9659 | -2.964% | 191,622 | -64.800% |
| 2025-12-17 | 0.9541 | 1.0100 | 0.9541 | 0.9954 | +1.179% | 244,669 | -65.843% |
| 2025-12-16 | 0.9727 | 0.9999 | 0.9500 | 0.9838 | +1.506% | 368,372 | -65.440% |
| 2025-12-15 | 0.9982 | 1.0100 | 0.9510 | 0.9692 | +0.083% | 337,724 | -64.920% |
| 2025-12-12 | 0.9900 | 1.0000 | 0.9424 | 0.9684 | +0.854% | 622,759 | -64.891% |
| 2025-12-11 | 0.9644 | 0.9898 | 0.9384 | 0.9602 | +0.671% | 303,486 | -64.591% |
| 2025-12-10 | 0.9400 | 0.9900 | 0.9310 | 0.9538 | +0.718% | 318,445 | -64.353% |
| 2025-12-09 | 0.9048 | 0.9634 | 0.9048 | 0.9470 | +1.697% | 462,839 | -64.097% |
| 2025-12-08 | 0.9300 | 0.9493 | 0.9141 | 0.9312 | -0.021% | 463,021 | -63.488% |
| 2025-12-05 | 0.9748 | 0.9804 | 0.9300 | 0.9314 | -3.979% | 492,563 | -63.496% |
| 2025-12-04 | 1.0100 | 1.0137 | 0.9700 | 0.9700 | -4.902% | 362,358 | -64.948% |
| 2025-12-03 | 1.0100 | 1.0200 | 0.9725 | 1.0200 | +2.000% | 315,159 | -66.667% |
| 2025-12-02 | 0.9982 | 1.0200 | 0.9800 | 1.0000 | 0.000% | 258,195 | -66.000% |
| 2025-12-01 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | -3.846% | 417,909 | -66.000% |
| 2025-11-28 | 1.0100 | 1.0500 | 1.0000 | 1.0400 | +4.000% | 259,436 | -67.308% |
| 2025-11-26 | 0.9734 | 1.0299 | 0.9720 | 1.0000 | +1.885% | 534,046 | -66.000% |
| 2025-11-25 | 0.9764 | 1.0200 | 0.9720 | 0.9815 | +2.240% | 312,746 | -65.359% |
| 2025-11-24 | 0.9651 | 0.9982 | 0.9430 | 0.9600 | -0.104% | 600,332 | -64.583% |
| 2025-11-21 | 0.8860 | 1.0200 | 0.8700 | 0.9610 | +7.338% | 1,894,608 | -64.620% |
| 2025-11-20 | 0.9501 | 0.9601 | 0.8700 | 0.8953 | -4.755% | 987,661 | -62.024% |
| 2025-11-19 | 0.9600 | 0.9945 | 0.9257 | 0.9400 | -2.459% | 1,157,973 | -63.830% |
| 2025-11-18 | 0.9700 | 0.9828 | 0.9300 | 0.9637 | -3.097% | 1,124,910 | -64.719% |
| 2025-11-17 | 1.0500 | 1.0800 | 0.9800 | 0.9945 | -5.286% | 899,368 | -65.812% |
| 2025-11-14 | 1.0900 | 1.0900 | 1.0300 | 1.0500 | -4.545% | 1,976,660 | -67.619% |
| 2025-11-13 | 1.1600 | 1.1700 | 1.0700 | 1.1000 | -5.983% | 1,598,785 | -69.091% |
| 2025-11-12 | 1.1400 | 1.1800 | 1.1100 | 1.1700 | +1.739% | 817,583 | -70.940% |
| 2025-11-11 | 1.1600 | 1.1750 | 1.1100 | 1.1500 | 0.000% | 1,096,097 | -70.435% |
| 2025-11-10 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 827,905 | -70.435% |
| 2025-11-07 | 1.1400 | 1.1700 | 1.1200 | 1.1600 | +1.754% | 980,397 | -70.690% |
| 2025-11-06 | 1.1900 | 1.2000 | 1.1200 | 1.1400 | -4.202% | 971,734 | -70.175% |
| 2025-11-05 | 1.1800 | 1.2001 | 1.1700 | 1.1900 | +0.847% | 398,477 | -71.429% |
| 2025-11-04 | 1.2300 | 1.2800 | 1.1800 | 1.1800 | -4.065% | 567,040 | -71.186% |
| 2025-11-03 | 1.2000 | 1.2300 | 1.1800 | 1.2300 | +2.500% | 703,412 | -72.358% |
| 2025-10-31 | 1.2100 | 1.2400 | 1.1900 | 1.2000 | -0.826% | 1,397,559 | -71.667% |
| 2025-10-30 | 1.2600 | 1.2800 | 1.2100 | 1.2100 | -4.724% | 1,474,655 | -71.901% |
| 2025-10-29 | 1.3100 | 1.3500 | 1.2500 | 1.2700 | -4.511% | 1,128,732 | -73.228% |
| 2025-10-28 | 1.3600 | 1.3600 | 1.3200 | 1.3300 | -0.746% | 892,306 | -74.436% |
| 2025-10-27 | 1.3900 | 1.4100 | 1.3400 | 1.3400 | -4.286% | 616,332 | -74.627% |
| 2025-10-24 | 1.4000 | 1.4200 | 1.3800 | 1.4000 | 0.000% | 243,888 | -75.714% |
| 2025-10-23 | 1.4100 | 1.4150 | 1.3900 | 1.4000 | 0.000% | 433,757 | -75.714% |
| 2025-10-22 | 1.4100 | 1.4300 | 1.3800 | 1.4000 | -0.709% | 687,025 | -75.714% |
| 2025-10-21 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | -1.399% | 409,597 | -75.887% |
| 2025-10-20 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | +3.623% | 891,295 | -76.224% |
| 2025-10-17 | 1.4000 | 1.4200 | 1.3800 | 1.3800 | -2.817% | 725,681 | -75.362% |
| 2025-10-16 | 1.4800 | 1.4800 | 1.4200 | 1.4200 | -2.740% | 995,410 | -76.056% |
| 2025-10-15 | 1.4700 | 1.4900 | 1.4300 | 1.4600 | +1.389% | 1,316,407 | -76.712% |
| 2025-10-14 | 1.4500 | 1.4700 | 1.4300 | 1.4400 | -1.370% | 743,518 | -76.389% |
| 2025-10-13 | 1.5200 | 1.5200 | 1.4500 | 1.4600 | -2.667% | 974,870 | -76.712% |
| 2025-10-10 | 1.5500 | 1.5601 | 1.5000 | 1.5000 | -3.226% | 728,430 | -77.333% |
| 2025-10-09 | 1.5600 | 1.6000 | 1.5400 | 1.5500 | -1.274% | 442,712 | -78.065% |
| 2025-10-08 | 1.5800 | 1.5950 | 1.5600 | 1.5700 | -0.633% | 252,077 | -78.344% |
| 2025-10-07 | 1.6200 | 1.6297 | 1.5800 | 1.5800 | -1.863% | 404,505 | -78.481% |
| 2025-10-06 | 1.6400 | 1.7000 | 1.6100 | 1.6100 | -2.424% | 564,857 | -78.882% |
| 2025-10-03 | 1.6200 | 1.6500 | 1.6000 | 1.6500 | +1.852% | 341,046 | -79.394% |
| 2025-10-02 | 1.6500 | 1.6500 | 1.6000 | 1.6200 | -1.220% | 229,317 | -79.012% |
| 2025-10-01 | 1.6000 | 1.6700 | 1.5950 | 1.6400 | +2.500% | 452,893 | -79.268% |
| 2025-09-30 | 1.6000 | 1.6250 | 1.5800 | 1.6000 | 0.000% | 465,423 | -78.750% |
| 2025-09-29 | 1.6300 | 1.6400 | 1.6000 | 1.6000 | -1.840% | 88,185 | -78.750% |
| 2025-09-26 | 1.6000 | 1.6400 | 1.6000 | 1.6300 | +1.875% | 196,494 | -79.141% |
| 2025-09-25 | 1.6200 | 1.6350 | 1.6000 | 1.6000 | -1.235% | 220,425 | -78.750% |
| 2025-09-24 | 1.6200 | 1.6450 | 1.6200 | 1.6200 | -1.220% | 166,020 | -79.012% |
| 2025-09-23 | 1.6500 | 1.6750 | 1.6200 | 1.6400 | -1.205% | 272,577 | -79.268% |
| 2025-09-22 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | +1.840% | 197,795 | -79.518% |
| 2025-09-19 | 1.6500 | 1.6700 | 1.6200 | 1.6300 | -1.212% | 1,051,820 | -79.141% |
| 2025-09-18 | 1.6600 | 1.6750 | 1.6200 | 1.6500 | +0.610% | 471,656 | -79.394% |
| 2025-09-17 | 1.6800 | 1.7050 | 1.6400 | 1.6400 | -1.796% | 358,370 | -79.268% |
| 2025-09-16 | 1.6600 | 1.6700 | 1.6300 | 1.6700 | -0.595% | 194,509 | -79.641% |
| 2025-09-15 | 1.6700 | 1.7300 | 1.6500 | 1.6800 | 0.000% | 612,949 | -79.762% |
| 2025-09-12 | 1.6900 | 1.7000 | 1.6600 | 1.6800 | -0.592% | 1,044,388 | -79.762% |
| 2025-09-11 | 1.6600 | 1.6949 | 1.6600 | 1.6900 | +1.807% | 237,938 | -79.882% |
| 2025-09-10 | 1.6500 | 1.6750 | 1.6401 | 1.6600 | +0.606% | 214,130 | -79.518% |
| 2025-09-09 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | -2.367% | 99,209 | -79.394% |
| 2025-09-08 | 1.6800 | 1.7300 | 1.6600 | 1.6900 | +0.595% | 239,178 | -79.882% |
| 2025-09-05 | 1.6900 | 1.7300 | 1.6800 | 1.6800 | 0.000% | 140,528 | -79.762% |
| 2025-09-04 | 1.6800 | 1.6900 | 1.6500 | 1.6800 | +0.599% | 259,549 | -79.762% |
| 2025-09-03 | 1.6700 | 1.7200 | 1.6400 | 1.6700 | +0.602% | 390,992 | -79.641% |
| 2025-09-02 | 1.6300 | 1.6900 | 1.6300 | 1.6600 | 0.000% | 302,441 | -79.518% |
| 2025-08-29 | 1.6600 | 1.6700 | 1.6400 | 1.6600 | 0.000% | 116,089 | -79.518% |
| 2025-08-28 | 1.6500 | 1.7400 | 1.6300 | 1.6600 | +0.606% | 276,278 | -79.518% |
| 2025-08-27 | 1.6600 | 1.6900 | 1.6300 | 1.6500 | -0.602% | 229,249 | -79.394% |
| 2025-08-26 | 1.6800 | 1.7000 | 1.6500 | 1.6600 | -0.599% | 218,902 | -79.518% |
| 2025-08-25 | 1.7100 | 1.7100 | 1.6500 | 1.6700 | -2.339% | 199,862 | -79.641% |
| 2025-08-22 | 1.6300 | 1.7250 | 1.6300 | 1.7100 | +5.556% | 354,516 | -80.117% |
| 2025-08-21 | 1.6000 | 1.6300 | 1.6000 | 1.6200 | +0.621% | 150,858 | -79.012% |
| 2025-08-20 | 1.7000 | 1.7000 | 1.6100 | 1.6100 | -4.167% | 719,946 | -78.882% |
| 2025-08-19 | 1.6200 | 1.6900 | 1.6200 | 1.6800 | +3.704% | 484,590 | -79.762% |
| 2025-08-18 | 1.5900 | 1.6400 | 1.5900 | 1.6200 | +1.250% | 258,124 | -79.012% |
| 2025-08-15 | 1.6300 | 1.6600 | 1.5700 | 1.6000 | -0.621% | 219,167 | -78.750% |
| 2025-08-14 | 1.6400 | 1.6501 | 1.6000 | 1.6100 | -1.829% | 208,833 | -78.882% |
| 2025-08-13 | 1.6000 | 1.6600 | 1.6000 | 1.6400 | +2.500% | 301,385 | -79.268% |
| 2025-08-12 | 1.5700 | 1.6100 | 1.5600 | 1.6000 | +2.564% | 165,961 | -78.750% |
| 2025-08-11 | 1.5800 | 1.6100 | 1.5500 | 1.5600 | -1.266% | 394,479 | -78.205% |
| 2025-08-08 | 1.5900 | 1.6100 | 1.5800 | 1.5800 | -0.629% | 231,196 | -78.481% |
| 2025-08-07 | 1.6000 | 1.6266 | 1.5800 | 1.5900 | -0.625% | 385,250 | -78.616% |
| 2025-08-06 | 1.6000 | 1.6550 | 1.5900 | 1.6000 | 0.000% | 446,402 | -78.750% |
| 2025-08-05 | 1.6100 | 1.6250 | 1.5900 | 1.6000 | -0.621% | 301,723 | -78.750% |
| 2025-08-04 | 1.6100 | 1.6500 | 1.6000 | 1.6100 | 0.000% | 209,239 | -78.882% |
| 2025-08-01 | 1.6500 | 1.6600 | 1.6100 | 1.6100 | -2.424% | 267,167 | -78.882% |
| 2025-07-31 | 1.6900 | 1.7200 | 1.6500 | 1.6500 | -2.941% | 232,702 | -79.394% |
| 2025-07-30 | 1.7400 | 1.8200 | 1.6800 | 1.7000 | -1.163% | 651,928 | -80.000% |
| 2025-07-29 | 1.6900 | 1.7650 | 1.6750 | 1.7200 | +2.994% | 460,151 | -80.233% |
| 2025-07-28 | 1.6800 | 1.6900 | 1.6700 | 1.6700 | -1.183% | 167,251 | -79.641% |
| 2025-07-25 | 1.6600 | 1.6900 | 1.6500 | 1.6900 | +1.198% | 119,187 | -79.882% |
| 2025-07-24 | 1.7000 | 1.7194 | 1.6700 | 1.6700 | -2.339% | 161,962 | -79.641% |
| 2025-07-23 | 1.6600 | 1.7100 | 1.6500 | 1.7100 | +4.268% | 256,945 | -80.117% |
| 2025-07-22 | 1.6400 | 1.6700 | 1.6400 | 1.6400 | -0.606% | 340,956 | -79.268% |
| 2025-07-21 | 1.6400 | 1.6600 | 1.6300 | 1.6500 | +1.227% | 202,480 | -79.394% |
| 2025-07-18 | 1.6300 | 1.6500 | 1.6300 | 1.6300 | -0.610% | 256,245 | -79.141% |
| 2025-07-17 | 1.6600 | 1.6694 | 1.6147 | 1.6400 | -1.205% | 737,597 | -79.268% |
| 2025-07-16 | 1.6700 | 1.7000 | 1.6500 | 1.6600 | -1.190% | 761,300 | -79.518% |
| 2025-07-15 | 1.7500 | 1.7500 | 1.6600 | 1.6800 | -3.448% | 328,380 | -79.762% |
| 2025-07-14 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | +2.353% | 158,985 | -80.460% |
| 2025-07-11 | 1.7000 | 1.7200 | 1.6750 | 1.7000 | -0.585% | 639,583 | -80.000% |
| 2025-07-10 | 1.7300 | 1.7700 | 1.6900 | 1.7100 | -1.156% | 418,755 | -80.117% |
| 2025-07-09 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | +2.976% | 388,031 | -80.347% |
| 2025-07-08 | 1.7000 | 1.7350 | 1.6700 | 1.6800 | -1.176% | 750,167 | -79.762% |
| 2025-07-07 | 1.7600 | 1.7700 | 1.6950 | 1.7000 | -4.494% | 649,038 | -80.000% |
| 2025-07-03 | 1.7700 | 1.8050 | 1.7600 | 1.7800 | +0.565% | 159,279 | -80.899% |
| 2025-07-02 | 1.6700 | 1.7800 | 1.6700 | 1.7700 | +5.988% | 387,577 | -80.791% |
| 2025-07-01 | 1.6400 | 1.6900 | 1.6400 | 1.6700 | +1.829% | 627,995 | -79.641% |
| 2025-06-30 | 1.7000 | 1.7100 | 1.6350 | 1.6400 | -3.529% | 860,296 | -79.268% |
| 2025-06-27 | 1.7100 | 1.7100 | 1.6500 | 1.7000 | -0.585% | 2,331,654 | -80.000% |
| 2025-06-26 | 1.6900 | 1.7100 | 1.6700 | 1.7100 | +0.588% | 140,778 | -80.117% |
| 2025-06-25 | 1.7000 | 1.7100 | 1.6700 | 1.7000 | -1.163% | 351,443 | -80.000% |
| 2025-06-24 | 1.7600 | 1.7650 | 1.7000 | 1.7200 | -1.149% | 170,809 | -80.233% |
| 2025-06-23 | 1.7000 | 1.7550 | 1.7000 | 1.7400 | +2.959% | 278,553 | -80.460% |
| 2025-06-20 | 1.7100 | 1.7100 | 1.6846 | 1.6900 | -0.588% | 565,759 | -79.882% |
| 2025-06-18 | 1.6900 | 1.7200 | 1.6700 | 1.7000 | +0.592% | 627,005 | -80.000% |
| 2025-06-17 | 1.7100 | 1.7250 | 1.6900 | 1.6900 | -1.744% | 455,479 | -79.882% |
| 2025-06-16 | 1.7600 | 1.7700 | 1.7000 | 1.7200 | -0.578% | 331,070 | -80.233% |
| 2025-06-13 | 1.7900 | 1.7900 | 1.7300 | 1.7300 | -3.889% | 195,385 | -80.347% |
| 2025-06-12 | 1.7500 | 1.8000 | 1.7400 | 1.8000 | +2.857% | 229,290 | -81.111% |
| 2025-06-11 | 1.8100 | 1.8200 | 1.7500 | 1.7500 | -2.778% | 548,332 | -80.571% |
| 2025-06-10 | 1.8200 | 1.8300 | 1.7800 | 1.8000 | 0.000% | 146,239 | -81.111% |
| 2025-06-09 | 1.7900 | 1.8100 | 1.7600 | 1.8000 | 0.000% | 186,104 | -81.111% |
| 2025-06-06 | 1.7500 | 1.8100 | 1.7320 | 1.8000 | +3.448% | 425,132 | -81.111% |
| 2025-06-05 | 1.7600 | 1.7800 | 1.7400 | 1.7400 | -1.136% | 404,914 | -80.460% |
| 2025-06-04 | 1.7900 | 1.7900 | 1.7500 | 1.7600 | -1.676% | 252,566 | -80.682% |
| 2025-06-03 | 1.7600 | 1.7950 | 1.7500 | 1.7900 | +1.705% | 174,407 | -81.006% |
| 2025-06-02 | 1.8100 | 1.8365 | 1.7500 | 1.7600 | -3.297% | 347,255 | -80.682% |
| 2025-05-30 | 1.8100 | 1.8300 | 1.7600 | 1.8200 | +0.552% | 367,595 | -81.319% |
| 2025-05-29 | 1.8400 | 1.8600 | 1.7950 | 1.8100 | -2.162% | 411,564 | -81.215% |
| 2025-05-28 | 1.8700 | 1.8800 | 1.8300 | 1.8500 | -1.070% | 527,171 | -81.622% |
| 2025-05-27 | 1.8400 | 1.8700 | 1.8001 | 1.8700 | +2.747% | 424,122 | -81.818% |
| 2025-05-23 | 1.8300 | 1.8500 | 1.8000 | 1.8200 | -1.087% | 202,724 | -81.319% |
| 2025-05-22 | 1.8000 | 1.8600 | 1.8000 | 1.8400 | +0.546% | 356,544 | -81.522% |
| 2025-05-21 | 1.7300 | 1.8400 | 1.7300 | 1.8300 | +4.571% | 486,131 | -81.421% |
| 2025-05-20 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -6.417% | 243,244 | -80.571% |
| 2025-05-19 | 1.7400 | 1.8750 | 1.7400 | 1.8700 | +5.650% | 389,979 | -81.818% |
| 2025-05-16 | 1.7300 | 1.7989 | 1.7300 | 1.7700 | -0.562% | 488,567 | -80.791% |
| 2025-05-15 | 1.7400 | 1.9100 | 1.7100 | 1.7800 | +1.136% | 942,914 | -80.899% |
| 2025-05-14 | 1.7200 | 2.0500 | 1.7100 | 1.7600 | +20.548% | 3,941,063 | -80.682% |
| 2025-05-13 | 1.5200 | 1.5200 | 1.4500 | 1.4600 | -2.667% | 408,505 | -76.712% |
| 2025-05-12 | 1.5700 | 1.5700 | 1.4801 | 1.5000 | -1.316% | 620,392 | -77.333% |
| 2025-05-09 | 1.5200 | 1.5500 | 1.5100 | 1.5200 | +0.662% | 64,064 | -77.632% |
| 2025-05-08 | 1.5500 | 1.5500 | 1.5000 | 1.5100 | -1.307% | 222,985 | -77.483% |
| 2025-05-07 | 1.5100 | 1.5450 | 1.5000 | 1.5300 | +2.685% | 192,844 | -77.778% |
| 2025-05-06 | 1.4900 | 1.5400 | 1.4900 | 1.4900 | -1.325% | 123,580 | -77.181% |
| 2025-05-05 | 1.5700 | 1.5800 | 1.5100 | 1.5100 | -3.822% | 121,034 | -77.483% |
| 2025-05-02 | 1.5200 | 1.6000 | 1.5200 | 1.5700 | +4.667% | 324,394 | -78.344% |
| 2025-05-01 | 1.5400 | 1.5650 | 1.4800 | 1.5000 | -5.063% | 198,538 | -77.333% |
| 2025-04-30 | 1.5900 | 1.6250 | 1.4900 | 1.5800 | +1.935% | 305,753 | -78.481% |
| 2025-04-29 | 1.5400 | 1.5800 | 1.5150 | 1.5500 | 0.000% | 156,521 | -78.065% |
| 2025-04-28 | 1.5500 | 1.5600 | 1.5150 | 1.5500 | +0.649% | 201,278 | -78.065% |
| 2025-04-25 | 1.5800 | 1.6000 | 1.5300 | 1.5400 | -2.532% | 275,676 | -77.922% |
| 2025-04-24 | 1.5800 | 1.6400 | 1.5500 | 1.5800 | -0.629% | 446,514 | -78.481% |
| 2025-04-23 | 1.5700 | 1.6200 | 1.4900 | 1.5900 | +3.247% | 896,484 | -78.616% |
| 2025-04-22 | 1.5300 | 1.5500 | 1.4800 | 1.5400 | 0.000% | 326,292 | -77.922% |