FLYX
flyExclusive, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:45 PM EDT
1.25USD+2.893%(+0.04)469,452
After-hoursOct 2, 2026 4:10:30 PM EDT
1.25USD+0.402%(+0.01)
Loading…
Loading…
64.67M
Previous Close
$1.21
Beta
2.17
52-Week High
$8.88 2026-01-08
52-Week Low
$1.05 2026-07-29
SMA 50
$1.22
SMA 200
$2.22
Avg. Vol 10D
217,557
Avg. Vol 30D
275,159
Avg. Vol 90D
373,948
Relative Vol
1.71
52.15M
20.47M
39.25%
2,573,826
12.57%
9.37
48%/52%
61.75%
51.51%
4.2800%
250,000
1,814
4,764
14,901
Nov 11, 2026 (37d)
FLYX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.23 | 2026-09-28 | +0.81% | 3.874 |
| 1M | 1.15 | 2026-09-04 | +7.83% | -0.297 |
| 3M | 1.92 | 2026-07-06 | -35.42% | 0.101 |
| 6M | 2.42 | 2026-04-06 | -48.76% | 1.341 |
| 1Y | 4.35 | 2025-10-06 | -71.49% | 2.165 |
| 2Y | 2.66 | 2024-10-04 | -53.38% | — |
FLYX Stock Summary
flyExclusive, Inc. (NYSEAMERICAN:FLYX) stock price today is $1.24, and today's volume is 469,452. FLYX is up 2.479% today. The 30 day average volume is 275,159. FLYX market cap is $64.67M with 52.15M shares outstanding.