Dark

FJET
Starfighters Space, Inc.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:54 PM EDT

3.99USD+4.581%(+0.17)512,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

3.74USD-0.134%(0.00)0

After-hours

Aug 7, 2026 4:11:30 PM EDT

4.00USD+0.125%(+0.01)17,807

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
749	4,854	2,293	1,129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.44	-12.00%	2	2	06-24	FJET261218C00020000
17.50 C	0.25	-50.00%	1	23	07-13	FJET261218C00017500
15.00 C	0.22	-12.00%	1	102	07-23	FJET261218C00015000
12.50 C	0.32	-20.00%	4	408	08-03	FJET261218C00012500
10.00 C	0.45	+12.50%	7	1,541	08-04	FJET261218C00010000
7.50 C	0.50	-16.67%	53	1,951	08-06	FJET261218C00007500
5.00 C	0.85	-5.56%	22	827	08-06	FJET261218C00005000
2.50 C	1.50	-22.28%	2	749	07-24	FJET261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	15.30	0%	1	1	06-15	FJET261218P00020000
17.50 P	0	0%	0			FJET261218P00017500
15.00 P	11.60	+1.58%	1	3	08-05	FJET261218P00015000
12.50 P	8.28	-2.59%	20	24	06-30	FJET261218P00012500
10.00 P	8.10	+31.49%	2	51	07-23	FJET261218P00010000
7.50 P	4.20	-5.62%	34	1,341	08-04	FJET261218P00007500
5.00 P	2.25	+4.65%	2	873	08-06	FJET261218P00005000
2.50 P	0.45	-11.76%	5	1,129	08-04	FJET261218P00002500

.dark-mode .bx80xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bx80xx{ color: #333333; background-color: white; border: 2px solid #333333; }FJETStarfighters Space, Inc.stock NYSEAMERICAN