FJET
Starfighters Space, Inc.
stockNYSEAMERICAN
Market OpenOct 5, 2026 11:16:58 AM EDT
1.58USD-8.140%(-0.14)763,880
1.5800Bid1.5900Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
1.72USD-0.291%(-0.01)
FJET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -8.140% | 763,880 | 0.000% |
| 2026-10-02 | 1.7900 | 1.8200 | 1.6900 | 1.7200 | -2.825% | 1,806,071 | -8.140% |
| 2026-10-01 | 1.8300 | 1.8350 | 1.7200 | 1.7700 | -3.279% | 875,147 | -10.734% |
| 2026-09-30 | 1.8400 | 1.8800 | 1.7500 | 1.8300 | -1.081% | 1,129,983 | -13.661% |
| 2026-09-29 | 1.8400 | 1.8900 | 1.7500 | 1.8500 | +0.543% | 1,143,874 | -14.595% |
| 2026-09-28 | 1.7900 | 1.9100 | 1.7700 | 1.8400 | +1.099% | 1,411,784 | -14.130% |
| 2026-09-25 | 1.7900 | 1.8500 | 1.7500 | 1.8200 | +1.111% | 838,273 | -13.187% |
| 2026-09-24 | 1.9200 | 1.9200 | 1.7700 | 1.8000 | -3.743% | 1,252,595 | -12.222% |
| 2026-09-23 | 1.9800 | 2.0600 | 1.8500 | 1.8700 | -3.608% | 1,558,141 | -15.508% |
| 2026-09-22 | 2.0200 | 2.0900 | 1.9100 | 1.9400 | -1.523% | 2,039,786 | -18.557% |
| 2026-09-21 | 1.6800 | 2.1000 | 1.6700 | 1.9700 | +20.122% | 3,637,389 | -19.797% |
| 2026-09-18 | 1.8500 | 1.8650 | 1.6400 | 1.6400 | -11.351% | 3,259,713 | -3.659% |
| 2026-09-17 | 1.9000 | 1.9750 | 1.8500 | 1.8500 | -0.538% | 1,497,229 | -14.595% |
| 2026-09-16 | 1.9600 | 1.9600 | 1.8500 | 1.8600 | -5.584% | 2,234,320 | -15.054% |
| 2026-09-15 | 1.9500 | 2.0000 | 1.8600 | 1.9700 | +0.510% | 1,309,342 | -19.797% |
| 2026-09-14 | 1.9500 | 2.0600 | 1.8900 | 1.9600 | +0.513% | 1,690,449 | -19.388% |
| 2026-09-11 | 2.0400 | 2.0716 | 1.9200 | 1.9500 | -2.985% | 1,331,657 | -18.974% |
| 2026-09-10 | 2.0400 | 2.2000 | 1.9700 | 2.0100 | -1.951% | 2,190,733 | -21.393% |
| 2026-09-09 | 2.6300 | 2.6300 | 1.9600 | 2.0500 | -22.053% | 7,304,287 | -22.927% |
| 2026-09-08 | 2.8000 | 2.8594 | 2.6200 | 2.6300 | -6.071% | 1,408,573 | -39.924% |
| 2026-09-04 | 2.8000 | 2.8244 | 2.6650 | 2.8000 | +0.719% | 707,959 | -43.571% |
| 2026-09-03 | 2.8400 | 2.8541 | 2.7500 | 2.7800 | -1.767% | 779,500 | -43.165% |
| 2026-09-02 | 2.9700 | 3.0000 | 2.7700 | 2.8300 | -4.714% | 769,063 | -44.170% |
| 2026-09-01 | 3.2500 | 3.2704 | 2.9301 | 2.9700 | -10.542% | 827,842 | -46.801% |
| 2026-08-31 | 3.4500 | 3.5031 | 3.2800 | 3.3200 | -4.598% | 744,574 | -52.410% |
| 2026-08-28 | 3.6500 | 3.7300 | 3.4450 | 3.4800 | -6.952% | 738,870 | -54.598% |
| 2026-08-27 | 3.8700 | 3.8700 | 3.6200 | 3.7400 | -3.359% | 780,687 | -57.754% |
| 2026-08-26 | 3.7700 | 3.9100 | 3.7650 | 3.8700 | +0.259% | 453,001 | -59.173% |
| 2026-08-25 | 3.8200 | 3.8600 | 3.7600 | 3.8600 | +1.847% | 350,853 | -59.067% |
| 2026-08-24 | 3.8700 | 3.9391 | 3.7300 | 3.7900 | -2.821% | 402,472 | -58.311% |
| 2026-08-21 | 3.9800 | 4.0600 | 3.7600 | 3.9000 | -2.010% | 480,970 | -59.487% |
| 2026-08-20 | 3.8600 | 4.0200 | 3.7300 | 3.9800 | +0.252% | 666,715 | -60.302% |
| 2026-08-19 | 4.0000 | 4.0900 | 3.8669 | 3.9700 | 0.000% | 837,634 | -60.202% |
| 2026-08-18 | 4.0200 | 4.0750 | 3.8500 | 3.9700 | -1.975% | 460,762 | -60.202% |
| 2026-08-17 | 4.2600 | 4.2824 | 4.0000 | 4.0500 | -4.481% | 773,595 | -60.988% |
| 2026-08-14 | 4.0300 | 4.2600 | 3.9000 | 4.2400 | +5.736% | 810,434 | -62.736% |
| 2026-08-13 | 3.9600 | 4.1200 | 3.8900 | 4.0100 | +1.263% | 850,437 | -60.599% |
| 2026-08-12 | 4.1200 | 4.1400 | 3.8400 | 3.9600 | -3.415% | 630,481 | -60.101% |
| 2026-08-11 | 3.9800 | 4.1000 | 3.8800 | 4.1000 | +4.061% | 500,382 | -61.463% |
| 2026-08-10 | 4.0100 | 4.2000 | 3.8800 | 3.9400 | -1.253% | 467,206 | -59.898% |
| 2026-08-07 | 3.8800 | 4.0800 | 3.8631 | 3.9900 | +5.000% | 529,591 | -60.401% |
| 2026-08-06 | 3.7300 | 3.9299 | 3.7300 | 3.8000 | +1.877% | 402,965 | -58.421% |
| 2026-08-05 | 4.0300 | 4.0500 | 3.7250 | 3.7300 | -7.444% | 410,860 | -57.641% |
| 2026-08-04 | 3.8800 | 4.1000 | 3.8300 | 4.0300 | +6.053% | 888,899 | -60.794% |
| 2026-08-03 | 3.6100 | 3.9050 | 3.5800 | 3.8000 | +7.042% | 770,736 | -58.421% |
| 2026-07-31 | 3.5200 | 3.7395 | 3.4700 | 3.5500 | 0.000% | 549,294 | -55.493% |
| 2026-07-30 | 3.5200 | 3.6700 | 3.4601 | 3.5500 | +2.305% | 557,893 | -55.493% |
| 2026-07-29 | 3.6400 | 3.7400 | 3.4300 | 3.4700 | -5.707% | 551,034 | -54.467% |
| 2026-07-28 | 3.6500 | 3.7200 | 3.4000 | 3.6800 | +0.822% | 409,061 | -57.065% |
| 2026-07-27 | 3.5000 | 3.7120 | 3.4800 | 3.6500 | +6.414% | 634,950 | -56.712% |
| 2026-07-24 | 3.7200 | 3.7200 | 3.3900 | 3.4300 | -7.547% | 625,311 | -53.936% |
| 2026-07-23 | 3.6500 | 3.7300 | 3.4300 | 3.7100 | -0.269% | 889,299 | -57.412% |
| 2026-07-22 | 4.0100 | 4.1100 | 3.7000 | 3.7200 | -7.692% | 678,789 | -57.527% |
| 2026-07-21 | 3.7200 | 4.0850 | 3.6469 | 4.0300 | +9.214% | 749,113 | -60.794% |
| 2026-07-20 | 3.8500 | 3.9297 | 3.5500 | 3.6900 | -4.156% | 700,127 | -57.182% |
| 2026-07-17 | 3.9000 | 3.9650 | 3.6800 | 3.8500 | -3.266% | 896,976 | -58.961% |
| 2026-07-16 | 4.3200 | 4.3669 | 3.9500 | 3.9800 | -8.924% | 1,144,843 | -60.302% |
| 2026-07-15 | 4.7400 | 4.9500 | 4.3100 | 4.3700 | -7.611% | 830,272 | -63.844% |
| 2026-07-14 | 4.6600 | 4.9300 | 4.6300 | 4.7300 | 0.000% | 611,903 | -66.596% |
| 2026-07-13 | 4.4500 | 4.8450 | 4.3600 | 4.7300 | +6.292% | 944,383 | -66.596% |
| 2026-07-10 | 4.5100 | 4.5978 | 4.2500 | 4.4500 | -0.447% | 583,535 | -64.494% |
| 2026-07-09 | 4.4500 | 4.6150 | 4.3500 | 4.4700 | -0.223% | 454,736 | -64.653% |
| 2026-07-08 | 4.5700 | 4.7956 | 4.3601 | 4.4800 | -3.030% | 834,932 | -64.732% |
| 2026-07-07 | 4.8500 | 4.9900 | 4.5385 | 4.6200 | -4.545% | 718,113 | -65.801% |
| 2026-07-06 | 4.8500 | 5.0550 | 4.8300 | 4.8400 | -0.412% | 641,908 | -67.355% |
| 2026-07-02 | 5.0200 | 5.0893 | 4.7601 | 4.8600 | -0.816% | 1,092,851 | -67.490% |
| 2026-07-01 | 5.3300 | 5.5899 | 4.9000 | 4.9000 | -7.895% | 1,241,570 | -67.755% |
| 2026-06-30 | 5.6000 | 5.7200 | 5.0900 | 5.3200 | -5.506% | 1,462,246 | -70.301% |
| 2026-06-29 | 5.4200 | 5.7200 | 5.1700 | 5.6300 | +4.259% | 1,174,914 | -71.936% |
| 2026-06-26 | 4.3800 | 5.4575 | 4.3800 | 5.4000 | +23.288% | 7,410,242 | -70.741% |
| 2026-06-25 | 4.2200 | 4.7800 | 4.2100 | 4.3800 | +4.785% | 1,491,101 | -63.927% |
| 2026-06-24 | 4.5000 | 4.5500 | 4.1100 | 4.1800 | -7.726% | 1,253,041 | -62.201% |
| 2026-06-23 | 4.5500 | 4.7400 | 4.3500 | 4.5300 | -3.205% | 1,826,928 | -65.121% |
| 2026-06-22 | 5.1000 | 5.1543 | 4.6700 | 4.6800 | -10.345% | 2,374,858 | -66.239% |
| 2026-06-18 | 5.3500 | 5.4899 | 4.9400 | 5.2200 | -1.695% | 1,940,156 | -69.732% |
| 2026-06-17 | 5.5000 | 5.6299 | 5.2000 | 5.3100 | -4.668% | 1,461,622 | -70.245% |
| 2026-06-16 | 5.7000 | 5.7900 | 5.3850 | 5.5700 | -2.281% | 1,602,010 | -71.634% |
| 2026-06-15 | 6.3300 | 6.4200 | 5.5600 | 5.7000 | -7.767% | 2,038,932 | -72.281% |
| 2026-06-12 | 7.1700 | 7.1700 | 5.9010 | 6.1800 | -8.444% | 2,623,350 | -74.434% |
| 2026-06-11 | 7.8000 | 8.0824 | 6.7100 | 6.7500 | -16.667% | 2,437,239 | -76.593% |
| 2026-06-10 | 7.1100 | 8.1000 | 6.9200 | 8.1000 | +10.204% | 1,527,263 | -80.494% |
| 2026-06-09 | 8.1700 | 8.4500 | 7.0950 | 7.3500 | -9.705% | 2,349,190 | -78.503% |
| 2026-06-08 | 8.7100 | 8.9900 | 7.9300 | 8.1400 | -1.928% | 2,646,791 | -80.590% |
| 2026-06-05 | 9.5000 | 9.7487 | 8.0500 | 8.3000 | -13.271% | 2,669,382 | -80.964% |
| 2026-06-04 | 8.6500 | 10.5499 | 8.4100 | 9.5700 | +9.497% | 6,804,447 | -83.490% |
| 2026-06-03 | 8.6500 | 9.5000 | 8.0700 | 8.7400 | +1.040% | 3,786,412 | -81.922% |
| 2026-06-02 | 9.0500 | 9.1900 | 8.3000 | 8.6500 | -8.947% | 4,495,746 | -81.734% |
| 2026-06-01 | 7.2300 | 9.7499 | 6.8000 | 9.5000 | +27.346% | 9,276,459 | -83.368% |
| 2026-05-29 | 6.9800 | 7.7399 | 6.2500 | 7.4600 | +9.064% | 4,322,575 | -78.820% |
| 2026-05-28 | 6.7000 | 7.0300 | 6.4500 | 6.8400 | +3.012% | 2,185,313 | -76.901% |
| 2026-05-27 | 6.6500 | 7.0500 | 6.1700 | 6.6400 | +3.106% | 3,713,467 | -76.205% |
| 2026-05-26 | 7.9400 | 7.9800 | 6.3200 | 6.4400 | -10.556% | 7,080,080 | -75.466% |
| 2026-05-22 | 5.2300 | 7.5000 | 5.2300 | 7.2000 | +39.806% | 12,461,100 | -78.056% |
| 2026-05-21 | 5.1300 | 5.1985 | 4.8700 | 5.1500 | +0.195% | 1,741,325 | -69.320% |
| 2026-05-20 | 5.5100 | 5.5900 | 4.9000 | 5.1400 | -5.688% | 1,713,817 | -69.261% |
| 2026-05-19 | 5.2700 | 5.6500 | 5.1502 | 5.4500 | +3.220% | 902,949 | -71.009% |
| 2026-05-18 | 5.4400 | 5.5799 | 5.0800 | 5.2800 | -2.403% | 817,331 | -70.076% |
| 2026-05-15 | 5.0000 | 5.6200 | 5.0000 | 5.4100 | +5.253% | 1,350,441 | -70.795% |
| 2026-05-14 | 5.0200 | 5.2100 | 4.8500 | 5.1400 | +2.390% | 924,750 | -69.261% |
| 2026-05-13 | 5.1100 | 5.1801 | 4.7300 | 5.0200 | +0.200% | 1,058,637 | -68.526% |
| 2026-05-12 | 5.3400 | 5.3650 | 4.8500 | 5.0100 | -7.050% | 1,244,215 | -68.463% |
| 2026-05-11 | 5.7700 | 5.8799 | 5.3000 | 5.3900 | -5.106% | 1,872,463 | -70.686% |
| 2026-05-08 | 5.4000 | 5.8600 | 5.2350 | 5.6800 | +6.767% | 1,380,027 | -72.183% |
| 2026-05-07 | 5.2600 | 5.5600 | 5.1814 | 5.3200 | +2.505% | 784,679 | -70.301% |
| 2026-05-06 | 4.9600 | 5.3581 | 4.9000 | 5.1900 | +5.918% | 889,140 | -69.557% |
| 2026-05-05 | 4.9700 | 5.0699 | 4.7100 | 4.9000 | 0.000% | 809,424 | -67.755% |
| 2026-05-04 | 5.0000 | 5.2000 | 4.9000 | 4.9000 | -2.778% | 847,249 | -67.755% |
| 2026-05-01 | 5.1300 | 5.4200 | 4.8500 | 5.0400 | +0.199% | 1,107,266 | -68.651% |
| 2026-04-30 | 5.3600 | 5.3750 | 4.6901 | 5.0300 | -3.640% | 2,019,156 | -68.588% |
| 2026-04-29 | 5.8500 | 5.8700 | 5.0000 | 5.2200 | -10.309% | 985,464 | -69.732% |
| 2026-04-28 | 6.0600 | 6.3200 | 5.7500 | 5.8200 | -4.433% | 545,760 | -72.852% |
| 2026-04-27 | 5.9100 | 6.2000 | 5.8000 | 6.0900 | +3.046% | 492,275 | -74.056% |
| 2026-04-24 | 6.1400 | 6.2342 | 5.7500 | 5.9100 | -2.314% | 826,373 | -73.266% |
| 2026-04-23 | 6.5100 | 6.7800 | 5.9000 | 6.0500 | -11.550% | 1,314,596 | -73.884% |
| 2026-04-22 | 6.5000 | 7.2500 | 6.5000 | 6.8400 | +6.047% | 1,378,300 | -76.901% |
| 2026-04-21 | 5.8800 | 6.7000 | 5.8800 | 6.4500 | +11.207% | 1,968,030 | -75.504% |
| 2026-04-20 | 6.1400 | 6.1850 | 5.7500 | 5.8000 | -7.937% | 1,160,374 | -72.759% |
| 2026-04-17 | 6.7200 | 7.2300 | 6.1100 | 6.3000 | -6.250% | 1,866,390 | -74.921% |
| 2026-04-16 | 5.4900 | 6.7992 | 5.3200 | 6.7200 | +24.907% | 2,789,591 | -76.488% |
| 2026-04-15 | 5.0900 | 5.5000 | 4.9200 | 5.3800 | +6.324% | 1,229,677 | -70.632% |
| 2026-04-14 | 4.8800 | 5.2200 | 4.8100 | 5.0600 | +6.751% | 968,374 | -68.775% |
| 2026-04-13 | 4.5800 | 5.0000 | 4.3900 | 4.7400 | -2.268% | 1,075,704 | -66.667% |
| 2026-04-10 | 5.2000 | 5.2200 | 4.8500 | 4.8500 | -6.190% | 1,196,805 | -67.423% |
| 2026-04-09 | 5.4400 | 5.6300 | 5.1100 | 5.1700 | -4.082% | 695,129 | -69.439% |
| 2026-04-08 | 5.9900 | 6.0000 | 5.3100 | 5.3900 | -2.883% | 996,785 | -70.686% |
| 2026-04-07 | 5.8500 | 5.9342 | 5.4500 | 5.5500 | -5.128% | 581,851 | -71.532% |
| 2026-04-06 | 6.6000 | 6.8100 | 5.8000 | 5.8500 | -11.498% | 1,305,262 | -72.991% |
| 2026-04-02 | 6.1000 | 7.1100 | 6.0000 | 6.6100 | +7.830% | 1,170,293 | -76.097% |
| 2026-04-01 | 6.1000 | 6.6900 | 6.0800 | 6.1300 | +3.547% | 516,515 | -74.225% |
| 2026-03-31 | 5.8000 | 6.1300 | 5.6500 | 5.9200 | +3.678% | 445,405 | -73.311% |
| 2026-03-30 | 6.0000 | 6.0000 | 5.5600 | 5.7100 | -5.620% | 550,620 | -72.329% |
| 2026-03-27 | 6.4700 | 6.4793 | 6.0000 | 6.0500 | -7.492% | 472,968 | -73.884% |
| 2026-03-26 | 6.8600 | 7.2975 | 6.4400 | 6.5400 | -6.304% | 450,337 | -75.841% |
| 2026-03-25 | 6.7000 | 7.0686 | 6.6100 | 6.9800 | +5.120% | 668,923 | -77.364% |
| 2026-03-24 | 6.6400 | 6.8400 | 6.3900 | 6.6400 | -1.337% | 606,717 | -76.205% |
| 2026-03-23 | 7.0300 | 7.0868 | 6.3500 | 6.7300 | -2.746% | 959,624 | -76.523% |
| 2026-03-20 | 7.4200 | 7.4932 | 6.7500 | 6.9200 | -7.733% | 2,125,634 | -77.168% |
| 2026-03-19 | 7.6000 | 7.6000 | 7.0700 | 7.5000 | -2.724% | 668,544 | -78.933% |
| 2026-03-18 | 8.4000 | 8.4800 | 7.6001 | 7.7100 | -4.579% | 899,084 | -79.507% |
| 2026-03-17 | 7.0300 | 8.1800 | 6.9000 | 8.0800 | +11.757% | 1,189,656 | -80.446% |
| 2026-03-16 | 7.2400 | 7.3900 | 6.8000 | 7.2300 | +1.688% | 579,014 | -78.147% |
| 2026-03-13 | 8.3900 | 8.3900 | 6.9500 | 7.1100 | -6.447% | 1,011,650 | -77.778% |
| 2026-03-12 | 7.8200 | 7.9799 | 7.4000 | 7.6000 | -5.590% | 454,783 | -79.211% |
| 2026-03-11 | 7.4000 | 8.0900 | 7.2101 | 8.0500 | +8.784% | 964,795 | -80.373% |
| 2026-03-10 | 8.1000 | 8.1350 | 7.1950 | 7.4000 | -7.846% | 888,389 | -78.649% |
| 2026-03-09 | 7.6700 | 8.3894 | 7.3501 | 8.0300 | +3.213% | 1,193,837 | -80.324% |
| 2026-03-06 | 6.5900 | 8.4600 | 6.5500 | 7.7800 | +16.642% | 2,572,789 | -79.692% |
| 2026-03-05 | 6.5000 | 7.2000 | 6.5000 | 6.6700 | -0.299% | 886,324 | -76.312% |
| 2026-03-04 | 6.5300 | 6.6900 | 5.9400 | 6.6900 | +5.854% | 1,013,994 | -76.383% |
| 2026-03-03 | 6.5400 | 7.0000 | 6.2500 | 6.3200 | -7.467% | 984,952 | -75.000% |
| 2026-03-02 | 6.0100 | 6.9496 | 6.0000 | 6.8300 | +9.105% | 1,137,793 | -76.867% |
| 2026-02-27 | 6.8200 | 6.9500 | 6.1550 | 6.2600 | -13.056% | 1,316,936 | -74.760% |
| 2026-02-26 | 7.2400 | 7.3000 | 6.4800 | 7.2000 | +4.046% | 1,597,751 | -78.056% |
| 2026-02-25 | 7.3200 | 7.3900 | 6.6000 | 6.9200 | -3.217% | 1,347,190 | -77.168% |
| 2026-02-24 | 8.0000 | 8.0000 | 6.8000 | 7.1500 | -11.728% | 1,501,834 | -77.902% |
| 2026-02-23 | 8.2600 | 8.2600 | 7.3000 | 8.1000 | -10.596% | 1,776,386 | -80.494% |
| 2026-02-20 | 10.4000 | 11.6700 | 8.8300 | 9.0600 | -15.564% | 4,969,078 | -82.561% |
| 2026-02-19 | 8.8000 | 11.6000 | 8.2200 | 10.7300 | +18.958% | 6,476,761 | -85.275% |
| 2026-02-18 | 7.2600 | 9.8450 | 7.0000 | 9.0200 | +26.331% | 7,641,527 | -82.483% |
| 2026-02-17 | 5.0500 | 7.1500 | 5.0000 | 7.1400 | +39.453% | 3,357,043 | -77.871% |
| 2026-02-13 | 4.6000 | 5.3800 | 4.5618 | 5.1200 | +10.345% | 549,615 | -69.141% |
| 2026-02-12 | 4.8500 | 4.9500 | 4.5100 | 4.6400 | -5.306% | 367,732 | -65.948% |
| 2026-02-11 | 5.1300 | 5.1600 | 4.6200 | 4.9000 | -4.669% | 545,198 | -67.755% |
| 2026-02-10 | 5.2500 | 5.2683 | 4.8800 | 5.1400 | -0.772% | 684,114 | -69.261% |
| 2026-02-09 | 5.4000 | 5.6800 | 5.0500 | 5.1800 | -2.632% | 581,674 | -69.498% |
| 2026-02-06 | 5.0200 | 5.4100 | 4.8100 | 5.3200 | +4.724% | 901,106 | -70.301% |
| 2026-02-05 | 5.9500 | 6.1000 | 4.8000 | 5.0800 | -18.720% | 1,339,883 | -68.898% |
| 2026-02-04 | 7.2700 | 7.6334 | 5.8900 | 6.2500 | -13.793% | 915,244 | -74.720% |
| 2026-02-03 | 7.0000 | 7.4399 | 6.7506 | 7.2500 | +9.187% | 697,494 | -78.207% |
| 2026-02-02 | 7.4800 | 8.3375 | 6.6000 | 6.6400 | -12.746% | 865,881 | -76.205% |
| 2026-01-30 | 8.3300 | 8.5800 | 7.5800 | 7.6100 | -9.834% | 549,015 | -79.238% |
| 2026-01-29 | 8.8100 | 8.9500 | 8.2000 | 8.4400 | -3.543% | 457,907 | -81.280% |
| 2026-01-28 | 9.5000 | 9.5600 | 8.4600 | 8.7500 | -7.700% | 1,046,936 | -81.943% |
| 2026-01-27 | 9.6300 | 9.7000 | 9.1500 | 9.4800 | -1.250% | 467,993 | -83.333% |
| 2026-01-26 | 10.6000 | 10.8446 | 9.5700 | 9.6000 | -9.859% | 625,566 | -83.542% |
| 2026-01-23 | 10.1500 | 11.7799 | 10.0012 | 10.6500 | +4.926% | 1,237,849 | -85.164% |
| 2026-01-22 | 10.4000 | 10.8400 | 10.1300 | 10.1500 | -2.310% | 360,941 | -84.433% |
| 2026-01-21 | 10.2000 | 10.4400 | 9.5900 | 10.3900 | +2.264% | 517,476 | -84.793% |
| 2026-01-20 | 10.2600 | 10.9500 | 10.0000 | 10.1600 | -3.605% | 694,661 | -84.449% |
| 2026-01-16 | 11.0000 | 11.7499 | 10.5200 | 10.5400 | -5.216% | 1,090,864 | -85.009% |
| 2026-01-15 | 11.2600 | 11.4300 | 10.7100 | 11.1200 | -2.797% | 766,470 | -85.791% |
| 2026-01-14 | 11.9900 | 12.3899 | 10.8800 | 11.4400 | -4.983% | 1,298,833 | -86.189% |
| 2026-01-13 | 13.1500 | 13.3499 | 11.6200 | 12.0400 | -6.231% | 1,456,019 | -86.877% |
| 2026-01-12 | 11.6400 | 14.4000 | 11.5000 | 12.8400 | +8.354% | 2,493,656 | -87.695% |
| 2026-01-09 | 11.7400 | 12.1515 | 11.0600 | 11.8500 | +1.804% | 1,263,751 | -86.667% |
| 2026-01-08 | 10.2200 | 12.4500 | 9.8000 | 11.6400 | +13.340% | 2,635,116 | -86.426% |
| 2026-01-07 | 10.8000 | 11.6000 | 10.0100 | 10.2700 | -2.838% | 1,773,782 | -84.615% |
| 2026-01-06 | 9.2600 | 11.3500 | 8.8300 | 10.5700 | +12.567% | 5,081,290 | -85.052% |
| 2026-01-05 | 10.4400 | 10.5100 | 8.7500 | 9.3900 | -9.712% | 3,320,218 | -83.174% |
| 2026-01-02 | 11.5000 | 11.6500 | 9.0101 | 10.4000 | -10.730% | 3,966,584 | -84.808% |
| 2025-12-31 | 13.0800 | 13.5000 | 11.2600 | 11.6500 | -11.407% | 1,913,563 | -86.438% |
| 2025-12-30 | 13.3100 | 13.5753 | 12.6500 | 13.1500 | +1.859% | 2,099,994 | -87.985% |
| 2025-12-29 | 14.3500 | 16.1000 | 12.7500 | 12.9100 | -12.057% | 3,485,306 | -87.761% |
| 2025-12-26 | 12.0400 | 18.2000 | 12.0300 | 14.6800 | +18.387% | 23,970,481 | -89.237% |
| 2025-12-24 | 14.1500 | 15.8800 | 12.0000 | 12.4000 | -4.173% | 8,571,975 | -87.258% |
| 2025-12-23 | 22.6600 | 22.8900 | 12.7500 | 12.9400 | -58.921% | 14,743,444 | -87.790% |
| 2025-12-22 | 7.7300 | 31.5000 | 7.5700 | 31.5000 | +370.852% | 49,859,975 | -94.984% |
| 2025-12-19 | 9.0000 | 10.3300 | 6.4000 | 6.6900 | -21.294% | 2,328,811 | -76.383% |
| 2025-12-18 | 10.0000 | 17.7241 | 5.9900 | 8.5000 | 0.000% | 8,097,717 | -81.412% |