Dark

FJET
Starfighters Space, Inc.
stock NYSEAMERICAN

At Close

Aug 7, 2026 3:59:54 PM EDT

3.99USD+4.581%(+0.17)512,727

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:15:30 AM EDT

3.74USD-0.134%(0.00)0

After-hours

Aug 7, 2026 4:11:30 PM EDT

4.00USD+0.125%(+0.01)17,807

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	3.8800	4.0800	3.8631	3.9900	+5.000%	529,591	0.000%
2026-08-06	3.7300	3.9299	3.7300	3.8000	+1.877%	402,965	+5.000%
2026-08-05	4.0300	4.0500	3.7250	3.7300	-7.444%	410,860	+6.971%
2026-08-04	3.8800	4.1000	3.8300	4.0300	+6.053%	888,899	-0.993%
2026-08-03	3.6100	3.9050	3.5800	3.8000	+7.042%	770,736	+5.000%
2026-07-31	3.5200	3.7395	3.4700	3.5500	0.000%	549,294	+12.394%
2026-07-30	3.5200	3.6700	3.4601	3.5500	+2.305%	557,893	+12.394%
2026-07-29	3.6400	3.7400	3.4300	3.4700	-5.707%	551,034	+14.986%
2026-07-28	3.6500	3.7200	3.4000	3.6800	+0.822%	409,061	+8.424%
2026-07-27	3.5000	3.7120	3.4800	3.6500	+6.414%	634,950	+9.315%
2026-07-24	3.7200	3.7200	3.3900	3.4300	-7.547%	625,311	+16.327%
2026-07-23	3.6500	3.7300	3.4300	3.7100	-0.269%	889,299	+7.547%
2026-07-22	4.0100	4.1100	3.7000	3.7200	-7.692%	678,789	+7.258%
2026-07-21	3.7200	4.0850	3.6469	4.0300	+9.214%	749,113	-0.993%
2026-07-20	3.8500	3.9297	3.5500	3.6900	-4.156%	700,127	+8.130%
2026-07-17	3.9000	3.9650	3.6800	3.8500	-3.266%	896,976	+3.636%
2026-07-16	4.3200	4.3669	3.9500	3.9800	-8.924%	1,144,843	+0.251%
2026-07-15	4.7400	4.9500	4.3100	4.3700	-7.611%	830,272	-8.696%
2026-07-14	4.6600	4.9300	4.6300	4.7300	0.000%	611,903	-15.645%
2026-07-13	4.4500	4.8450	4.3600	4.7300	+6.292%	944,383	-15.645%
2026-07-10	4.5100	4.5978	4.2500	4.4500	-0.447%	583,535	-10.337%
2026-07-09	4.4500	4.6150	4.3500	4.4700	-0.223%	454,736	-10.738%
2026-07-08	4.5700	4.7956	4.3601	4.4800	-3.030%	834,932	-10.938%
2026-07-07	4.8500	4.9900	4.5385	4.6200	-4.545%	718,113	-13.636%
2026-07-06	4.8500	5.0550	4.8300	4.8400	-0.412%	641,908	-17.562%
2026-07-02	5.0200	5.0893	4.7601	4.8600	-0.816%	1,092,851	-17.901%
2026-07-01	5.3300	5.5899	4.9000	4.9000	-7.895%	1,241,570	-18.571%
2026-06-30	5.6000	5.7200	5.0900	5.3200	-5.506%	1,462,246	-25.000%
2026-06-29	5.4200	5.7200	5.1700	5.6300	+4.259%	1,174,914	-29.130%
2026-06-26	4.3800	5.4575	4.3800	5.4000	+23.288%	7,410,242	-26.111%
2026-06-25	4.2200	4.7800	4.2100	4.3800	+4.785%	1,491,101	-8.904%
2026-06-24	4.5000	4.5500	4.1100	4.1800	-7.726%	1,253,041	-4.545%
2026-06-23	4.5500	4.7400	4.3500	4.5300	-3.205%	1,826,928	-11.921%
2026-06-22	5.1000	5.1543	4.6700	4.6800	-10.345%	2,374,858	-14.744%
2026-06-18	5.3500	5.4899	4.9400	5.2200	-1.695%	1,940,156	-23.563%
2026-06-17	5.5000	5.6299	5.2000	5.3100	-4.668%	1,461,622	-24.859%
2026-06-16	5.7000	5.7900	5.3850	5.5700	-2.281%	1,602,010	-28.366%
2026-06-15	6.3300	6.4200	5.5600	5.7000	-7.767%	2,038,932	-30.000%
2026-06-12	7.1700	7.1700	5.9010	6.1800	-8.444%	2,623,350	-35.437%
2026-06-11	7.8000	8.0824	6.7100	6.7500	-16.667%	2,437,239	-40.889%
2026-06-10	7.1100	8.1000	6.9200	8.1000	+10.204%	1,527,263	-50.741%
2026-06-09	8.1700	8.4500	7.0950	7.3500	-9.705%	2,349,190	-45.714%
2026-06-08	8.7100	8.9900	7.9300	8.1400	-1.928%	2,646,791	-50.983%
2026-06-05	9.5000	9.7487	8.0500	8.3000	-13.271%	2,669,382	-51.928%
2026-06-04	8.6500	10.5499	8.4100	9.5700	+9.497%	6,804,447	-58.307%
2026-06-03	8.6500	9.5000	8.0700	8.7400	+1.040%	3,786,412	-54.348%
2026-06-02	9.0500	9.1900	8.3000	8.6500	-8.947%	4,495,746	-53.873%
2026-06-01	7.2300	9.7499	6.8000	9.5000	+27.346%	9,276,459	-58.000%
2026-05-29	6.9800	7.7399	6.2500	7.4600	+9.064%	4,322,575	-46.515%
2026-05-28	6.7000	7.0300	6.4500	6.8400	+3.012%	2,185,313	-41.667%
2026-05-27	6.6500	7.0500	6.1700	6.6400	+3.106%	3,713,467	-39.910%
2026-05-26	7.9400	7.9800	6.3200	6.4400	-10.556%	7,080,080	-38.043%
2026-05-22	5.2300	7.5000	5.2300	7.2000	+39.806%	12,461,100	-44.583%
2026-05-21	5.1300	5.1985	4.8700	5.1500	+0.195%	1,741,325	-22.524%
2026-05-20	5.5100	5.5900	4.9000	5.1400	-5.688%	1,713,817	-22.374%
2026-05-19	5.2700	5.6500	5.1502	5.4500	+3.220%	902,949	-26.789%
2026-05-18	5.4400	5.5799	5.0800	5.2800	-2.403%	817,331	-24.432%
2026-05-15	5.0000	5.6200	5.0000	5.4100	+5.253%	1,350,441	-26.248%
2026-05-14	5.0200	5.2100	4.8500	5.1400	+2.390%	924,750	-22.374%
2026-05-13	5.1100	5.1801	4.7300	5.0200	+0.200%	1,058,637	-20.518%
2026-05-12	5.3400	5.3650	4.8500	5.0100	-7.050%	1,244,215	-20.359%
2026-05-11	5.7700	5.8799	5.3000	5.3900	-5.106%	1,872,463	-25.974%
2026-05-08	5.4000	5.8600	5.2350	5.6800	+6.767%	1,380,027	-29.754%
2026-05-07	5.2600	5.5600	5.1814	5.3200	+2.505%	784,679	-25.000%
2026-05-06	4.9600	5.3581	4.9000	5.1900	+5.918%	889,140	-23.121%
2026-05-05	4.9700	5.0699	4.7100	4.9000	0.000%	809,424	-18.571%
2026-05-04	5.0000	5.2000	4.9000	4.9000	-2.778%	847,249	-18.571%
2026-05-01	5.1300	5.4200	4.8500	5.0400	+0.199%	1,107,266	-20.833%
2026-04-30	5.3600	5.3750	4.6901	5.0300	-3.640%	2,019,156	-20.676%
2026-04-29	5.8500	5.8700	5.0000	5.2200	-10.309%	985,464	-23.563%
2026-04-28	6.0600	6.3200	5.7500	5.8200	-4.433%	545,760	-31.443%
2026-04-27	5.9100	6.2000	5.8000	6.0900	+3.046%	492,275	-34.483%
2026-04-24	6.1400	6.2342	5.7500	5.9100	-2.314%	826,373	-32.487%
2026-04-23	6.5100	6.7800	5.9000	6.0500	-11.550%	1,314,596	-34.050%
2026-04-22	6.5000	7.2500	6.5000	6.8400	+6.047%	1,378,300	-41.667%
2026-04-21	5.8800	6.7000	5.8800	6.4500	+11.207%	1,968,030	-38.140%
2026-04-20	6.1400	6.1850	5.7500	5.8000	-7.937%	1,160,374	-31.207%
2026-04-17	6.7200	7.2300	6.1100	6.3000	-6.250%	1,866,390	-36.667%
2026-04-16	5.4900	6.7992	5.3200	6.7200	+24.907%	2,789,591	-40.625%
2026-04-15	5.0900	5.5000	4.9200	5.3800	+6.324%	1,229,677	-25.836%
2026-04-14	4.8800	5.2200	4.8100	5.0600	+6.751%	968,374	-21.146%
2026-04-13	4.5800	5.0000	4.3900	4.7400	-2.268%	1,075,704	-15.823%
2026-04-10	5.2000	5.2200	4.8500	4.8500	-6.190%	1,196,805	-17.732%
2026-04-09	5.4400	5.6300	5.1100	5.1700	-4.082%	695,129	-22.824%
2026-04-08	5.9900	6.0000	5.3100	5.3900	-2.883%	996,785	-25.974%
2026-04-07	5.8500	5.9342	5.4500	5.5500	-5.128%	581,851	-28.108%
2026-04-06	6.6000	6.8100	5.8000	5.8500	-11.498%	1,305,262	-31.795%
2026-04-02	6.1000	7.1100	6.0000	6.6100	+7.830%	1,170,293	-39.637%
2026-04-01	6.1000	6.6900	6.0800	6.1300	+3.547%	516,515	-34.910%
2026-03-31	5.8000	6.1300	5.6500	5.9200	+3.678%	445,405	-32.601%
2026-03-30	6.0000	6.0000	5.5600	5.7100	-5.620%	550,620	-30.123%
2026-03-27	6.4700	6.4793	6.0000	6.0500	-7.492%	472,968	-34.050%
2026-03-26	6.8600	7.2975	6.4400	6.5400	-6.304%	450,337	-38.991%
2026-03-25	6.7000	7.0686	6.6100	6.9800	+5.120%	668,923	-42.837%
2026-03-24	6.6400	6.8400	6.3900	6.6400	-1.337%	606,717	-39.910%
2026-03-23	7.0300	7.0868	6.3500	6.7300	-2.746%	959,624	-40.713%
2026-03-20	7.4200	7.4932	6.7500	6.9200	-7.733%	2,125,634	-42.341%
2026-03-19	7.6000	7.6000	7.0700	7.5000	-2.724%	668,544	-46.800%
2026-03-18	8.4000	8.4800	7.6001	7.7100	-4.579%	899,084	-48.249%
2026-03-17	7.0300	8.1800	6.9000	8.0800	+11.757%	1,189,656	-50.619%
2026-03-16	7.2400	7.3900	6.8000	7.2300	+1.688%	579,014	-44.813%
2026-03-13	8.3900	8.3900	6.9500	7.1100	-6.447%	1,011,650	-43.882%
2026-03-12	7.8200	7.9799	7.4000	7.6000	-5.590%	454,783	-47.500%
2026-03-11	7.4000	8.0900	7.2101	8.0500	+8.784%	964,795	-50.435%
2026-03-10	8.1000	8.1350	7.1950	7.4000	-7.846%	888,389	-46.081%
2026-03-09	7.6700	8.3894	7.3501	8.0300	+3.213%	1,193,837	-50.311%
2026-03-06	6.5900	8.4600	6.5500	7.7800	+16.642%	2,572,789	-48.715%
2026-03-05	6.5000	7.2000	6.5000	6.6700	-0.299%	886,324	-40.180%
2026-03-04	6.5300	6.6900	5.9400	6.6900	+5.854%	1,013,994	-40.359%
2026-03-03	6.5400	7.0000	6.2500	6.3200	-7.467%	984,952	-36.867%
2026-03-02	6.0100	6.9496	6.0000	6.8300	+9.105%	1,137,793	-41.581%
2026-02-27	6.8200	6.9500	6.1550	6.2600	-13.056%	1,316,936	-36.262%
2026-02-26	7.2400	7.3000	6.4800	7.2000	+4.046%	1,597,751	-44.583%
2026-02-25	7.3200	7.3900	6.6000	6.9200	-3.217%	1,347,190	-42.341%
2026-02-24	8.0000	8.0000	6.8000	7.1500	-11.728%	1,501,834	-44.196%
2026-02-23	8.2600	8.2600	7.3000	8.1000	-10.596%	1,776,386	-50.741%
2026-02-20	10.4000	11.6700	8.8300	9.0600	-15.564%	4,969,078	-55.960%
2026-02-19	8.8000	11.6000	8.2200	10.7300	+18.958%	6,476,761	-62.815%
2026-02-18	7.2600	9.8450	7.0000	9.0200	+26.331%	7,641,527	-55.765%
2026-02-17	5.0500	7.1500	5.0000	7.1400	+39.453%	3,357,043	-44.118%
2026-02-13	4.6000	5.3800	4.5618	5.1200	+10.345%	549,615	-22.070%
2026-02-12	4.8500	4.9500	4.5100	4.6400	-5.306%	367,732	-14.009%
2026-02-11	5.1300	5.1600	4.6200	4.9000	-4.669%	545,198	-18.571%
2026-02-10	5.2500	5.2683	4.8800	5.1400	-0.772%	684,114	-22.374%
2026-02-09	5.4000	5.6800	5.0500	5.1800	-2.632%	581,674	-22.973%
2026-02-06	5.0200	5.4100	4.8100	5.3200	+4.724%	901,106	-25.000%
2026-02-05	5.9500	6.1000	4.8000	5.0800	-18.720%	1,339,883	-21.457%
2026-02-04	7.2700	7.6334	5.8900	6.2500	-13.793%	915,244	-36.160%
2026-02-03	7.0000	7.4399	6.7506	7.2500	+9.187%	697,494	-44.966%
2026-02-02	7.4800	8.3375	6.6000	6.6400	-12.746%	865,881	-39.910%
2026-01-30	8.3300	8.5800	7.5800	7.6100	-9.834%	549,015	-47.569%
2026-01-29	8.8100	8.9500	8.2000	8.4400	-3.543%	457,907	-52.725%
2026-01-28	9.5000	9.5600	8.4600	8.7500	-7.700%	1,046,936	-54.400%
2026-01-27	9.6300	9.7000	9.1500	9.4800	-1.250%	467,993	-57.911%
2026-01-26	10.6000	10.8446	9.5700	9.6000	-9.859%	625,566	-58.438%
2026-01-23	10.1500	11.7799	10.0012	10.6500	+4.926%	1,237,849	-62.535%
2026-01-22	10.4000	10.8400	10.1300	10.1500	-2.310%	360,941	-60.690%
2026-01-21	10.2000	10.4400	9.5900	10.3900	+2.264%	517,476	-61.598%
2026-01-20	10.2600	10.9500	10.0000	10.1600	-3.605%	694,661	-60.728%
2026-01-16	11.0000	11.7499	10.5200	10.5400	-5.216%	1,090,864	-62.144%
2026-01-15	11.2600	11.4300	10.7100	11.1200	-2.797%	766,470	-64.119%
2026-01-14	11.9900	12.3899	10.8800	11.4400	-4.983%	1,298,833	-65.122%
2026-01-13	13.1500	13.3499	11.6200	12.0400	-6.231%	1,456,019	-66.860%
2026-01-12	11.6400	14.4000	11.5000	12.8400	+8.354%	2,493,656	-68.925%
2026-01-09	11.7400	12.1515	11.0600	11.8500	+1.804%	1,263,751	-66.329%
2026-01-08	10.2200	12.4500	9.8000	11.6400	+13.340%	2,635,116	-65.722%
2026-01-07	10.8000	11.6000	10.0100	10.2700	-2.838%	1,773,782	-61.149%
2026-01-06	9.2600	11.3500	8.8300	10.5700	+12.567%	5,081,290	-62.252%
2026-01-05	10.4400	10.5100	8.7500	9.3900	-9.712%	3,320,218	-57.508%
2026-01-02	11.5000	11.6500	9.0101	10.4000	-10.730%	3,966,584	-61.635%
2025-12-31	13.0800	13.5000	11.2600	11.6500	-11.407%	1,913,563	-65.751%
2025-12-30	13.3100	13.5753	12.6500	13.1500	+1.859%	2,099,994	-69.658%
2025-12-29	14.3500	16.1000	12.7500	12.9100	-12.057%	3,485,306	-69.094%
2025-12-26	12.0400	18.2000	12.0300	14.6800	+18.387%	23,970,481	-72.820%
2025-12-24	14.1500	15.8800	12.0000	12.4000	-4.173%	8,571,975	-67.823%
2025-12-23	22.6600	22.8900	12.7500	12.9400	-58.921%	14,743,444	-69.165%
2025-12-22	7.7300	31.5000	7.5700	31.5000	+370.852%	49,859,975	-87.333%
2025-12-19	9.0000	10.3300	6.4000	6.6900	-21.294%	2,328,811	-40.359%
2025-12-18	10.0000	17.7241	5.9900	8.5000	0.000%	8,097,717	-53.059%

.dark-mode .SSv1WT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSv1WT{ color: #333333; background-color: white; border: 2px solid #333333; }FJETStarfighters Space, Inc.stock NYSEAMERICAN

FJET
Starfighters Space, Inc.
stock NYSEAMERICAN