Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPM
Evolution Petroleum Corporation
stock NYSEAMERICAN

Market Open
Sep 3, 2026 12:11:53 PM EDT
3.68USD+0.409%(+0.01)81,943
3.68Bid   3.69Ask   0.01Spread
Pre-market
Sep 3, 2026 9:07:30 AM EDT
3.74USD+1.907%(+0.07)200
After-hours
Sep 2, 2026 4:10:30 PM EDT
3.67USD-0.542%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33213010


EPM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EPM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EPM Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


EPM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%2207-21EPM260918C00007500
5.00 C0.050.00%121108-31EPM260918C00005000
2.50 C0.80-31.62%13309-02EPM260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0EPM260918P00007500
5.00 P1.60+25.98%2008-25EPM260918P00005000
2.50 P0.160%101007-16EPM260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC