Dark

EPM
Evolution Petroleum Corporation
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:57 PM EDT

3.66USD+0.549%(+0.02)365,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:19:30 AM EDT

3.70USD+1.648%(+0.06)1,000

After-hours

Jul 2, 2026 4:10:30 PM EDT

3.65USD-0.273%(-0.01)30,537

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	3.6700	3.720000	3.6100	3.6500	+0.275%	365,317	0.000%
2026-07-01	3.6800	3.720000	3.6250	3.6400	-1.087%	327,637	+0.275%
2026-06-30	3.7600	3.775000	3.6600	3.6800	-1.075%	426,704	-0.815%
2026-06-29	3.8100	3.810000	3.7100	3.7200	-1.847%	359,482	-1.882%
2026-06-26	3.7900	3.870000	3.7200	3.7900	-1.044%	1,198,512	-3.694%
2026-06-25	3.8100	3.850000	3.7833	3.8300	+0.262%	301,264	-4.700%
2026-06-24	3.7900	3.850000	3.7550	3.8200	-0.779%	280,682	-4.450%
2026-06-23	3.8200	3.875000	3.8010	3.8500	+1.050%	251,004	-5.195%
2026-06-22	3.9000	3.930000	3.8100	3.8100	-1.295%	192,415	-4.199%
2026-06-18	3.8500	3.880000	3.7900	3.8600	-0.258%	338,188	-5.440%
2026-06-17	3.8800	3.930000	3.8350	3.8700	-0.514%	217,783	-5.685%
2026-06-16	3.8300	3.910000	3.8000	3.8900	+0.258%	411,452	-6.170%
2026-06-15	4.0300	4.040000	3.8500	3.8800	-6.731%	858,805	-5.928%
2026-06-12	4.2400	4.330000	4.1600	4.1600	-2.118%	448,046	-12.260%
2026-06-11	4.3700	4.510000	4.2250	4.2500	-2.074%	504,355	-14.118%
2026-06-10	4.3400	4.455000	4.3300	4.3400	+1.166%	332,571	-15.899%
2026-06-09	4.3500	4.415000	4.2900	4.2900	-2.278%	290,610	-14.918%
2026-06-08	4.4300	4.515000	4.3750	4.3900	-0.227%	258,122	-16.856%
2026-06-05	4.5100	4.550000	4.3900	4.4000	-3.297%	225,655	-17.045%
2026-06-04	4.3300	4.550000	4.3300	4.5500	+4.839%	452,047	-19.780%
2026-06-03	4.3400	4.395000	4.3100	4.3400	-0.230%	302,156	-15.899%
2026-06-02	4.3100	4.420000	4.3100	4.3500	+1.399%	255,146	-16.092%
2026-06-01	4.3000	4.400000	4.2701	4.2900	+1.179%	363,931	-14.918%
2026-05-29	4.2200	4.280000	4.2200	4.2400	-0.469%	328,178	-13.915%
2026-05-28	4.2400	4.335000	4.2300	4.2600	+0.948%	268,802	-14.319%
2026-05-27	4.2500	4.295000	4.1600	4.2200	-1.171%	303,250	-13.507%
2026-05-26	4.3900	4.450000	4.2700	4.2700	-3.175%	289,931	-14.520%
2026-05-22	4.5300	4.590000	4.3550	4.4100	-3.289%	454,116	-17.234%
2026-05-21	4.5300	4.599900	4.4900	4.5600	+0.441%	316,871	-19.956%
2026-05-20	4.7200	4.780000	4.5150	4.5400	-4.017%	416,472	-19.604%
2026-05-19	4.6900	4.800000	4.6900	4.7300	+0.853%	247,000	-22.833%
2026-05-18	4.6400	4.785000	4.5700	4.6900	+0.644%	332,203	-22.175%
2026-05-15	4.4900	4.675000	4.4900	4.6600	+3.786%	529,941	-21.674%
2026-05-14	4.2400	4.520000	4.2300	4.4900	+6.651%	501,042	-18.708%
2026-05-13	4.3100	4.500000	4.2000	4.2100	-12.109%	1,084,932	-13.302%
2026-05-12	4.7500	4.839900	4.7500	4.7900	+0.209%	352,705	-23.800%
2026-05-11	4.6900	4.799900	4.6660	4.7800	+2.796%	196,664	-23.640%
2026-05-08	4.6900	4.755000	4.6350	4.6500	-1.274%	149,258	-21.505%
2026-05-07	4.6700	4.720000	4.5500	4.7100	0.000%	203,349	-22.505%
2026-05-06	4.8200	4.825000	4.6750	4.7100	-4.848%	317,490	-22.505%
2026-05-05	4.9000	4.990000	4.8400	4.9500	+0.406%	294,317	-26.263%
2026-05-04	4.8200	4.940000	4.8139	4.9300	+1.860%	241,302	-25.963%
2026-05-01	4.8100	4.855000	4.6600	4.8400	+0.833%	329,044	-24.587%
2026-04-30	4.7100	4.835000	4.7050	4.8000	+0.840%	288,784	-23.958%
2026-04-29	4.7900	4.800000	4.6800	4.7600	+0.422%	295,434	-23.319%
2026-04-28	4.7500	4.800000	4.6500	4.7400	+0.851%	339,945	-22.996%
2026-04-27	4.7600	4.820000	4.6900	4.7000	-1.053%	350,412	-22.340%
2026-04-24	4.7600	4.790000	4.6800	4.7500	-1.042%	452,513	-23.158%
2026-04-23	4.5400	4.845000	4.5300	4.8000	+6.667%	696,622	-23.958%
2026-04-22	4.2400	4.505000	4.2400	4.5000	+8.696%	1,001,474	-18.889%
2026-04-21	4.2300	4.265000	4.1000	4.1400	-1.663%	402,953	-11.836%
2026-04-20	4.1600	4.230000	4.1342	4.2100	+1.937%	461,274	-13.302%
2026-04-17	4.1500	4.165000	4.0350	4.1300	-2.364%	498,931	-11.622%
2026-04-16	4.2200	4.260000	4.1800	4.2300	0.000%	245,405	-13.712%
2026-04-15	4.2300	4.265000	4.1900	4.2300	0.000%	259,029	-13.712%
2026-04-14	4.4300	4.465000	4.2150	4.2300	-5.157%	398,729	-13.712%
2026-04-13	4.4700	4.540000	4.4300	4.4600	+0.450%	208,011	-18.161%
2026-04-10	4.4000	4.450000	4.3700	4.4400	0.000%	216,619	-17.793%
2026-04-09	4.4800	4.520000	4.3900	4.4400	0.000%	265,529	-17.793%
2026-04-08	4.4300	4.490000	4.3150	4.4400	-5.532%	378,576	-17.793%
2026-04-07	4.5800	4.700000	4.5800	4.7000	+3.070%	323,712	-22.340%
2026-04-06	4.4600	4.580000	4.4300	4.5600	+2.935%	240,752	-19.956%
2026-04-02	4.4700	4.560000	4.4000	4.4300	+1.373%	285,786	-17.607%
2026-04-01	4.5000	4.560000	4.3650	4.3700	-4.585%	320,814	-16.476%
2026-03-31	4.6700	4.825000	4.5400	4.5800	-1.927%	574,379	-20.306%
2026-03-30	4.7000	4.800000	4.6200	4.6700	+0.215%	485,924	-21.842%
2026-03-27	4.5600	4.685000	4.5400	4.6600	+2.193%	494,590	-21.674%
2026-03-26	4.5000	4.620000	4.4950	4.5600	+2.013%	328,811	-19.956%
2026-03-25	4.4900	4.510000	4.3800	4.4700	-0.887%	272,706	-18.345%
2026-03-24	4.5600	4.640000	4.5000	4.5100	0.000%	418,595	-19.069%
2026-03-23	4.5500	4.599000	4.4500	4.5100	-2.381%	384,605	-19.069%
2026-03-20	4.6000	4.690000	4.5550	4.6200	+0.435%	600,022	-20.996%
2026-03-19	4.4800	4.620000	4.4800	4.6000	+3.371%	578,388	-20.652%
2026-03-18	4.4700	4.540000	4.4200	4.4500	-0.891%	380,009	-17.978%
2026-03-17	4.5500	4.613800	4.4900	4.4900	-2.179%	390,159	-18.708%
2026-03-16	4.6000	4.665000	4.4700	4.5900	-2.132%	414,416	-20.479%
2026-03-13	4.7400	4.765000	4.6400	4.6900	-1.471%	413,716	-22.175%
2026-03-12	4.8200	4.860000	4.6850	4.7600	-0.418%	509,764	-23.319%
2026-03-11	4.6800	4.795000	4.5800	4.7800	+1.919%	472,421	-23.640%
2026-03-10	4.6100	4.710000	4.5101	4.6900	+1.078%	419,278	-22.175%
2026-03-09	4.7000	4.800000	4.5800	4.6400	+1.089%	898,481	-21.336%
2026-03-06	4.5200	4.650000	4.5120	4.5900	+1.774%	532,369	-20.479%
2026-03-05	4.4700	4.620000	4.4700	4.5100	+0.895%	390,075	-19.069%
2026-03-04	4.4200	4.525000	4.3400	4.4700	+0.224%	383,513	-18.345%
2026-03-03	4.5800	4.595000	4.4100	4.4600	-2.193%	475,460	-18.161%
2026-03-02	4.6200	4.655000	4.4601	4.5600	+2.013%	687,245	-19.956%
2026-02-27	4.4200	4.495000	4.3650	4.4700	+2.288%	402,756	-18.345%
2026-02-26	4.3100	4.430000	4.2950	4.3700	+0.691%	358,886	-16.476%
2026-02-25	4.4300	4.430000	4.2850	4.3400	-2.032%	227,356	-15.899%
2026-02-24	4.3700	4.520000	4.2600	4.4300	+3.263%	341,768	-17.607%
2026-02-23	4.4300	4.489600	4.2450	4.2900	-3.160%	618,699	-14.918%
2026-02-20	4.5000	4.500000	4.3650	4.4300	-1.991%	328,786	-17.607%
2026-02-19	4.5600	4.620000	4.4600	4.5200	0.000%	473,549	-19.248%
2026-02-18	4.4200	4.545000	4.4100	4.5200	+2.494%	457,035	-19.248%
2026-02-17	4.3500	4.475000	4.2000	4.4100	+0.915%	584,873	-17.234%
2026-02-13	4.1500	4.370000	4.1500	4.3700	+5.811%	454,341	-16.476%
2026-02-12	4.1400	4.165000	3.9500	4.1300	-2.133%	481,780	-11.622%
2026-02-11	4.0000	4.250000	4.0000	4.2200	+5.500%	551,793	-13.507%
2026-02-10	4.0700	4.110000	4.0000	4.0000	-2.913%	246,207	-8.750%
2026-02-09	4.0700	4.130000	4.0200	4.1200	+0.488%	219,280	-11.408%
2026-02-06	4.0400	4.120000	4.0000	4.1000	+3.535%	288,548	-10.976%
2026-02-05	4.0000	4.020000	3.8700	3.9600	-1.493%	253,955	-7.828%
2026-02-04	4.1000	4.131500	3.9400	4.0200	-1.471%	343,214	-9.204%
2026-02-03	3.9600	4.090000	3.9200	4.0800	+2.256%	314,825	-10.539%
2026-02-02	3.9000	4.000000	3.8700	3.9900	+1.269%	257,085	-8.521%
2026-01-30	3.8800	3.970000	3.8500	3.9400	+1.026%	327,966	-7.360%
2026-01-29	3.8800	3.941000	3.8600	3.9000	+1.828%	328,538	-6.410%
2026-01-28	3.8000	3.830000	3.7700	3.8300	+1.055%	228,042	-4.700%
2026-01-27	3.7300	3.825000	3.6946	3.7900	+1.609%	256,863	-3.694%
2026-01-26	3.7500	3.765000	3.6614	3.7300	+0.539%	281,200	-2.145%
2026-01-23	3.7200	3.800000	3.7000	3.7100	+0.542%	314,373	-1.617%
2026-01-22	3.7100	3.750000	3.6650	3.6900	-1.072%	379,500	-1.084%
2026-01-21	3.6600	3.785000	3.6446	3.7300	+2.192%	255,636	-2.145%
2026-01-20	3.6800	3.705000	3.6000	3.6500	+0.275%	288,212	0.000%
2026-01-16	3.6600	3.690000	3.6200	3.6400	0.000%	304,382	+0.275%
2026-01-15	3.6700	3.690000	3.5800	3.6400	-1.087%	316,114	+0.275%
2026-01-14	3.5500	3.720000	3.5400	3.6800	+3.662%	732,579	-0.815%
2026-01-13	3.4400	3.580000	3.4250	3.5500	+4.720%	511,607	+2.817%
2026-01-12	3.3800	3.440000	3.3600	3.3900	+0.893%	350,669	+7.670%
2026-01-09	3.3900	3.410000	3.3500	3.3600	-0.592%	345,902	+8.631%
2026-01-08	3.2200	3.420000	3.2200	3.3800	+4.969%	733,976	+7.988%
2026-01-07	3.3800	3.390000	3.1900	3.2200	-3.593%	758,259	+13.354%
2026-01-06	3.4500	3.460000	3.3200	3.3400	-2.624%	676,896	+9.281%
2026-01-05	3.6600	3.710000	3.4300	3.4300	-5.769%	1,192,251	+6.414%
2026-01-02	3.5600	3.640000	3.5383	3.6400	+2.825%	297,903	+0.275%
2025-12-31	3.5700	3.590000	3.5350	3.5400	0.000%	600,313	+3.107%
2025-12-30	3.5800	3.620000	3.5400	3.5400	-0.562%	580,996	+3.107%
2025-12-29	3.5800	3.630000	3.5400	3.5600	-0.559%	638,431	+2.528%
2025-12-26	3.6500	3.660000	3.5600	3.5800	-1.918%	423,325	+1.955%
2025-12-24	3.5400	3.655000	3.5400	3.6500	+2.817%	296,872	0.000%
2025-12-23	3.5700	3.615000	3.5100	3.5500	0.000%	834,307	+2.817%
2025-12-22	3.5500	3.620000	3.5100	3.5500	+0.567%	664,131	+2.817%
2025-12-19	3.5700	3.610000	3.5100	3.5300	-0.843%	652,174	+3.399%
2025-12-18	3.7400	3.740000	3.5450	3.5600	-4.301%	762,214	+2.528%
2025-12-17	3.7900	3.850000	3.7000	3.7200	-1.064%	520,635	-1.882%
2025-12-16	3.8000	3.805500	3.7500	3.7600	-2.083%	479,793	-2.926%
2025-12-15	4.0000	4.005000	3.7700	3.8400	-6.112%	535,874	-4.948%
2025-12-12	4.0600	4.110000	4.0217	4.0900	+0.491%	549,772	-10.758%
2025-12-11	4.0800	4.126500	4.0200	4.0700	-0.245%	474,491	-10.319%
2025-12-10	4.1500	4.150600	4.0600	4.0800	-1.211%	853,902	-10.539%
2025-12-09	4.1500	4.165000	4.0950	4.1300	+0.243%	299,486	-11.622%
2025-12-08	4.2000	4.200000	4.0700	4.1200	-2.138%	307,446	-11.408%
2025-12-05	4.1700	4.265000	4.1700	4.2100	+0.477%	308,993	-13.302%
2025-12-04	4.1600	4.200000	4.1200	4.1900	+1.453%	274,443	-12.888%
2025-12-03	4.0400	4.165000	4.0000	4.1300	+4.557%	293,906	-11.622%
2025-12-02	4.0200	4.064000	3.9500	3.9500	-2.228%	316,484	-7.595%
2025-12-01	3.9200	4.055000	3.9200	4.0400	+2.799%	322,520	-9.653%
2025-11-28	3.8800	3.950000	3.8672	3.9300	+1.813%	121,131	-7.125%
2025-11-26	3.8000	3.895000	3.8000	3.8600	+1.579%	285,988	-5.440%
2025-11-25	3.8200	3.845000	3.7700	3.8000	-0.262%	298,256	-3.947%
2025-11-24	3.8300	3.860000	3.7650	3.8100	-0.262%	382,209	-4.199%
2025-11-21	3.7200	3.840000	3.7100	3.8200	+2.688%	497,167	-4.450%
2025-11-20	3.8800	3.915000	3.7100	3.7200	-3.627%	765,710	-1.882%
2025-11-19	4.0200	4.045000	3.8500	3.8600	-4.926%	597,372	-5.440%
2025-11-18	4.0600	4.110000	4.0200	4.0600	-0.246%	551,323	-10.099%
2025-11-17	4.2500	4.300000	4.0600	4.0700	-4.460%	477,855	-10.319%
2025-11-14	4.3200	4.320000	4.2300	4.2600	-1.843%	631,542	-14.319%
2025-11-13	4.4100	4.450000	4.3150	4.3400	-1.139%	711,881	-15.899%
2025-11-12	4.5000	4.550000	4.3745	4.3900	-4.357%	507,747	-16.856%
2025-11-11	4.4800	4.600000	4.4800	4.5900	+3.146%	248,936	-20.479%
2025-11-10	4.4800	4.490000	4.4300	4.4500	0.000%	259,953	-17.978%
2025-11-07	4.3900	4.470000	4.3800	4.4500	+2.064%	271,679	-17.978%
2025-11-06	4.3800	4.420000	4.3500	4.3600	-0.457%	231,231	-16.284%
2025-11-05	4.4200	4.422000	4.3501	4.3800	0.000%	188,292	-16.667%
2025-11-04	4.3800	4.411600	4.3335	4.3800	-0.905%	288,942	-16.667%
2025-11-03	4.3700	4.440000	4.3096	4.4200	+0.913%	364,795	-17.421%
2025-10-31	4.4000	4.440000	4.3700	4.3800	-0.680%	333,194	-16.667%
2025-10-30	4.4000	4.460000	4.3900	4.4100	0.000%	337,623	-17.234%
2025-10-29	4.4400	4.507700	4.4000	4.4100	-0.451%	308,777	-17.234%
2025-10-28	4.5200	4.540000	4.4100	4.4300	-1.774%	243,864	-17.607%
2025-10-27	4.5600	4.580000	4.5100	4.5100	-0.879%	291,264	-19.069%
2025-10-24	4.6000	4.670500	4.5100	4.5500	-0.438%	179,463	-19.780%
2025-10-23	4.5800	4.620000	4.5600	4.5700	+1.330%	194,778	-20.131%
2025-10-22	4.4900	4.537200	4.4700	4.5100	+0.895%	328,794	-19.069%
2025-10-21	4.5300	4.550000	4.4650	4.4700	-0.887%	284,436	-18.345%
2025-10-20	4.5400	4.600000	4.4600	4.5100	-0.442%	278,329	-19.069%
2025-10-17	4.5300	4.560000	4.4584	4.5300	-0.220%	329,563	-19.426%
2025-10-16	4.7200	4.730000	4.5000	4.5400	-3.609%	513,707	-19.604%
2025-10-15	4.7300	4.740000	4.6400	4.7100	+1.073%	408,509	-22.505%
2025-10-14	4.7400	4.740000	4.6300	4.6600	-2.714%	213,778	-21.674%
2025-10-13	4.7300	4.800000	4.6600	4.7900	+2.790%	222,364	-23.800%
2025-10-10	4.8600	4.940000	4.6500	4.6600	-5.477%	706,401	-21.674%
2025-10-09	4.8600	4.930000	4.8000	4.9300	+1.649%	221,266	-25.963%
2025-10-08	4.8400	4.880000	4.8150	4.8500	+0.414%	224,432	-24.742%
2025-10-07	4.8400	4.880000	4.8000	4.8300	+0.416%	250,086	-24.431%
2025-10-06	4.9900	5.030000	4.7800	4.8100	-2.037%	508,901	-24.116%
2025-10-03	4.8900	4.950000	4.8500	4.9100	+1.446%	284,178	-25.662%
2025-10-02	4.8800	4.900000	4.7900	4.8400	-0.820%	251,339	-24.587%
2025-10-01	4.8100	4.935000	4.7700	4.8800	+1.245%	219,670	-25.205%
2025-09-30	4.9000	4.940000	4.7800	4.8200	-1.230%	319,852	-24.274%
2025-09-29	4.9800	4.980000	4.8500	4.8800	-2.008%	247,884	-25.205%
2025-09-26	4.9600	5.060000	4.9000	4.9800	+0.810%	200,771	-26.707%
2025-09-25	5.0800	5.100000	4.8950	4.9400	-2.756%	224,750	-26.113%
2025-09-24	4.9100	5.090000	4.9100	5.0800	+3.673%	286,786	-28.150%
2025-09-23	4.8800	5.020000	4.8500	4.9000	+0.410%	253,101	-25.510%
2025-09-22	5.0500	5.130000	4.8750	4.8800	-7.925%	359,217	-25.205%
2025-09-19	5.4700	5.490000	5.2800	5.3000	-3.108%	403,355	-31.132%
2025-09-18	5.5000	5.530000	5.4400	5.4700	0.000%	226,464	-33.272%
2025-09-17	5.5500	5.700000	5.4000	5.4700	-0.545%	576,961	-33.272%
2025-09-16	5.3400	5.510000	5.3400	5.5000	+4.364%	878,745	-33.636%
2025-09-15	5.2700	5.350000	5.2500	5.2700	+0.958%	220,758	-30.740%
2025-09-12	5.2500	5.279900	5.2000	5.2200	-0.382%	103,637	-30.077%
2025-09-11	5.1800	5.240000	5.1600	5.2400	+0.191%	113,288	-30.344%
2025-09-10	5.1300	5.235000	5.1219	5.2300	+2.148%	92,976	-30.210%
2025-09-09	5.1500	5.230000	5.1200	5.1200	-0.967%	108,430	-28.711%
2025-09-08	5.0200	5.210000	5.0200	5.1700	+1.972%	202,549	-29.400%
2025-09-05	5.0400	5.100000	5.0050	5.0700	-0.393%	115,772	-28.008%
2025-09-04	5.0000	5.090000	4.9800	5.0900	+2.209%	133,319	-28.291%
2025-09-03	5.1300	5.140000	4.9610	4.9800	-3.861%	185,066	-26.707%
2025-09-02	5.1700	5.209800	5.1400	5.1800	+0.388%	107,018	-29.537%
2025-08-29	5.1500	5.230000	5.1500	5.1600	+0.585%	207,319	-29.264%
2025-08-28	5.1000	5.130000	5.0650	5.1300	+0.588%	107,065	-28.850%
2025-08-27	5.1100	5.150000	5.1000	5.1000	+0.196%	101,219	-28.431%
2025-08-26	5.1000	5.110000	5.0450	5.0900	-0.391%	107,298	-28.291%
2025-08-25	5.0400	5.130000	5.0400	5.1100	+0.591%	142,052	-28.571%
2025-08-22	5.0000	5.120000	4.9618	5.0800	+1.804%	261,326	-28.150%
2025-08-21	4.8700	5.005000	4.8650	4.9900	+2.045%	136,945	-26.854%
2025-08-20	4.8500	4.932794	4.8494	4.8900	+0.825%	116,098	-25.358%
2025-08-19	5.0200	5.076000	4.8400	4.8500	-3.770%	226,895	-24.742%
2025-08-18	4.9800	5.110000	4.9750	5.0400	+0.599%	158,024	-27.579%
2025-08-15	5.0300	5.055000	4.9800	5.0100	-0.199%	140,469	-27.146%
2025-08-14	5.0300	5.030000	4.9400	5.0200	-0.986%	99,966	-27.291%
2025-08-13	5.0500	5.090000	5.0100	5.0700	+0.595%	136,673	-28.008%
2025-08-12	4.9200	5.070000	4.9200	5.0400	+2.231%	196,013	-27.579%
2025-08-11	4.8000	4.930000	4.7550	4.9300	+2.708%	153,324	-25.963%
2025-08-08	4.7600	4.815000	4.7100	4.8000	+1.911%	116,747	-23.958%
2025-08-07	4.8900	4.940000	4.7100	4.7100	-2.484%	128,090	-22.505%
2025-08-06	4.8000	4.939300	4.8000	4.8300	+1.046%	180,068	-24.431%
2025-08-05	4.6700	4.780000	4.6400	4.7800	+2.796%	204,268	-23.640%
2025-08-04	4.6400	4.685000	4.5900	4.6500	0.000%	148,902	-21.505%
2025-08-01	4.8500	4.850000	4.6400	4.6500	-3.727%	175,844	-21.505%
2025-07-31	4.8300	4.920000	4.8000	4.8300	-1.025%	122,804	-24.431%
2025-07-30	5.0200	5.020000	4.8600	4.8800	-2.595%	89,463	-25.205%
2025-07-29	5.1000	5.100000	4.9700	5.0100	-1.183%	177,898	-27.146%
2025-07-28	5.0900	5.139300	5.0400	5.0700	+0.198%	162,991	-28.008%
2025-07-25	5.0300	5.080000	4.9701	5.0600	+0.596%	156,232	-27.866%
2025-07-24	4.9200	5.030000	4.9100	5.0300	+2.444%	286,476	-27.435%
2025-07-23	4.8900	4.940000	4.8854	4.9100	+0.821%	199,648	-25.662%
2025-07-22	4.7600	4.940000	4.7600	4.8700	+2.743%	248,161	-25.051%
2025-07-21	4.7900	4.815000	4.6900	4.7400	-0.629%	248,254	-22.996%
2025-07-18	4.8500	4.850000	4.7635	4.7700	-0.832%	150,245	-23.480%
2025-07-17	4.7700	4.845000	4.7500	4.8100	+0.839%	126,307	-24.116%
2025-07-16	4.7900	4.840000	4.7280	4.7700	0.000%	163,452	-23.480%
2025-07-15	4.8500	4.850000	4.7700	4.7700	-1.446%	125,620	-23.480%
2025-07-14	4.8200	4.850000	4.7800	4.8400	+0.415%	116,037	-24.587%
2025-07-11	4.7800	4.848400	4.7501	4.8200	+0.208%	74,501	-24.274%
2025-07-10	4.8200	4.850000	4.7750	4.8100	-0.414%	142,770	-24.116%
2025-07-09	4.9200	4.945000	4.7900	4.8300	-1.629%	157,436	-24.431%
2025-07-08	4.7800	5.020000	4.7600	4.9100	+2.292%	248,499	-25.662%
2025-07-07	4.9200	4.939300	4.7750	4.8000	-4.000%	252,740	-23.958%
2025-07-03	4.9500	5.020000	4.9300	5.0000	+0.604%	91,791	-27.000%
2025-07-02	4.8000	5.015000	4.8000	4.9700	+2.899%	173,200	-26.559%
2025-07-01	4.7100	4.890000	4.6600	4.8300	+2.766%	194,794	-24.431%
2025-06-30	4.8800	4.900000	4.7000	4.7000	-4.665%	249,977	-22.340%
2025-06-27	4.8200	5.040000	4.7500	4.9300	+2.923%	769,582	-25.963%
2025-06-26	4.7000	4.795000	4.6700	4.7900	+2.570%	92,269	-23.800%
2025-06-25	4.7400	4.760000	4.6700	4.6700	-2.096%	134,100	-21.842%
2025-06-24	4.6700	4.783400	4.6400	4.7700	+0.633%	201,741	-23.480%
2025-06-23	4.9700	5.040000	4.7150	4.7400	-3.462%	168,770	-22.996%
2025-06-20	5.0400	5.080000	4.9100	4.9100	-2.191%	194,533	-25.662%
2025-06-18	5.0100	5.070000	4.9791	5.0200	+0.200%	103,408	-27.291%
2025-06-17	5.0200	5.095100	5.0000	5.0100	+0.602%	179,575	-27.146%
2025-06-16	5.0000	5.080000	4.9300	4.9800	-0.400%	175,353	-26.707%
2025-06-13	5.2000	5.210000	4.9400	5.0000	-3.661%	289,310	-27.000%
2025-06-12	5.1200	5.200000	5.1100	5.1900	+0.387%	208,275	-29.672%
2025-06-11	5.0700	5.170000	5.0540	5.1700	+2.988%	238,168	-29.400%
2025-06-10	4.9600	5.045000	4.9250	5.0200	+2.869%	189,143	-27.291%
2025-06-09	4.8300	4.955000	4.8100	4.8800	+1.879%	158,751	-25.205%
2025-06-06	4.7500	4.840000	4.7500	4.7900	+1.699%	190,012	-23.800%
2025-06-05	4.6500	4.730000	4.6300	4.7100	+1.509%	148,369	-22.505%
2025-06-04	4.7300	4.775000	4.6100	4.6400	-1.277%	139,320	-21.336%
2025-06-03	4.5600	4.730000	4.5100	4.7000	+2.845%	164,442	-22.340%
2025-06-02	4.4800	4.640000	4.4800	4.5700	+1.782%	146,089	-20.131%
2025-05-30	4.4900	4.530000	4.4750	4.4900	-0.443%	91,543	-18.708%
2025-05-29	4.4700	4.515000	4.4600	4.5100	+0.670%	90,951	-19.069%
2025-05-28	4.4500	4.500000	4.4000	4.4800	0.000%	201,450	-18.527%
2025-05-27	4.3900	4.480000	4.3000	4.4800	+3.944%	252,359	-18.527%
2025-05-23	4.2500	4.349800	4.2500	4.3100	+0.233%	133,335	-15.313%
2025-05-22	4.3000	4.345000	4.2500	4.3000	-0.693%	157,177	-15.116%
2025-05-21	4.3600	4.375000	4.2750	4.3300	-0.688%	155,248	-15.704%
2025-05-20	4.3900	4.439900	4.3100	4.3600	-2.022%	195,567	-16.284%
2025-05-19	4.5300	4.530000	4.4300	4.4500	-1.111%	163,452	-17.978%
2025-05-16	4.5700	4.580000	4.4800	4.5000	-1.747%	143,350	-18.889%
2025-05-15	4.5200	4.580000	4.4000	4.5800	+1.327%	155,249	-20.306%
2025-05-14	4.4600	4.540000	4.3000	4.5200	+1.119%	157,482	-19.248%
2025-05-13	4.3800	4.470000	4.3600	4.4700	+2.995%	271,377	-18.345%
2025-05-12	4.3400	4.390000	4.2800	4.3400	+3.333%	259,708	-15.899%
2025-05-09	4.1800	4.240000	4.1700	4.2000	+1.449%	159,190	-13.095%
2025-05-08	4.1000	4.205400	4.1000	4.1400	+1.720%	188,462	-11.836%
2025-05-07	4.1600	4.160000	4.0500	4.0700	-0.732%	264,224	-10.319%
2025-05-06	4.1600	4.160000	4.0800	4.1000	0.000%	95,667	-10.976%
2025-05-05	4.2000	4.200000	4.1000	4.1000	-3.302%	130,323	-10.976%
2025-05-02	4.2400	4.275600	4.1500	4.2400	+0.952%	120,444	-13.915%
2025-05-01	4.2100	4.260000	4.1350	4.2000	+0.239%	127,546	-13.095%
2025-04-30	4.2800	4.320000	4.1600	4.1900	-3.009%	200,455	-12.888%
2025-04-29	4.2700	4.350000	4.2500	4.3200	+0.465%	129,392	-15.509%
2025-04-28	4.2100	4.300000	4.2100	4.3000	+1.415%	81,860	-15.116%
2025-04-25	4.2400	4.270000	4.2000	4.2400	0.000%	65,584	-13.915%
2025-04-24	4.3200	4.360000	4.2043	4.2400	-1.395%	129,194	-13.915%
2025-04-23	4.3600	4.385000	4.2550	4.3000	0.000%	142,854	-15.116%
2025-04-22	4.2500	4.325000	4.2100	4.3000	+2.625%	108,155	-15.116%
2025-04-21	4.2800	4.300000	4.1800	4.1900	-3.009%	112,435	-12.888%
2025-04-17	4.2600	4.380000	4.2400	4.3200	+1.408%	159,139	-15.509%
2025-04-16	4.1500	4.314000	4.1394	4.2600	+2.404%	173,617	-14.319%
2025-04-15	4.2600	4.329900	4.1300	4.1600	-1.887%	182,231	-12.260%
2025-04-14	4.3500	4.380000	4.1900	4.2400	-2.079%	183,873	-13.915%
2025-04-11	4.2200	4.400000	4.1200	4.3300	+3.341%	206,215	-15.704%
2025-04-10	4.3400	4.450000	4.1000	4.1900	-6.473%	219,906	-12.888%
2025-04-09	4.3200	4.550000	4.1600	4.4800	+3.944%	331,115	-18.527%
2025-04-08	4.6800	4.684400	4.2700	4.3100	-4.646%	361,576	-15.313%
2025-04-07	4.5000	4.720000	4.3000	4.5200	-1.525%	521,995	-19.248%
2025-04-04	4.7900	4.790000	4.5300	4.5900	-6.517%	377,930	-20.479%
2025-04-03	4.9700	4.994100	4.8250	4.9100	-4.660%	287,159	-25.662%
2025-04-02	5.1200	5.180000	5.0850	5.1500	+0.586%	143,023	-29.126%
2025-04-01	5.1700	5.220000	5.1050	5.1200	-1.158%	105,164	-28.711%
2025-03-31	5.1500	5.219100	5.0800	5.1800	+1.172%	169,038	-29.537%
2025-03-28	5.1600	5.190000	5.1050	5.1200	-0.389%	84,679	-28.711%
2025-03-27	5.1100	5.150000	5.0850	5.1400	+0.391%	124,206	-28.988%
2025-03-26	5.1000	5.165000	5.0600	5.1200	+1.186%	96,246	-28.711%
2025-03-25	5.0700	5.090000	5.0418	5.0600	-0.197%	105,130	-27.866%
2025-03-24	5.0300	5.080000	5.0137	5.0700	+1.807%	96,971	-28.008%
2025-03-21	5.0400	5.055000	4.9800	4.9800	-1.386%	274,791	-26.707%
2025-03-20	5.1100	5.175000	5.0500	5.0500	-1.942%	143,459	-27.723%
2025-03-19	5.0000	5.160000	4.9850	5.1500	+3.000%	327,431	-29.126%
2025-03-18	4.9500	5.045000	4.9500	5.0000	+0.604%	127,360	-27.000%
2025-03-17	4.9500	5.010000	4.9300	4.9700	+0.202%	132,286	-26.559%
2025-03-14	4.9700	4.980000	4.9111	4.9600	-1.195%	109,732	-26.411%
2025-03-13	5.0300	5.060000	4.9600	5.0200	+0.200%	202,938	-27.291%
2025-03-12	5.0100	5.070000	4.9500	5.0100	+0.401%	144,141	-27.146%
2025-03-11	4.9900	5.035000	4.9300	4.9900	+0.605%	154,552	-26.854%
2025-03-10	4.9300	5.055000	4.9100	4.9600	+1.224%	175,239	-26.411%
2025-03-07	4.8300	4.955000	4.8300	4.9000	+1.660%	174,975	-25.510%
2025-03-06	4.9100	4.910000	4.7707	4.8200	-1.027%	234,670	-24.274%
2025-03-05	4.8900	4.926800	4.8000	4.8700	-0.815%	228,459	-25.051%
2025-03-04	4.8500	4.975000	4.8100	4.9100	+1.029%	354,529	-25.662%
2025-03-03	5.0600	5.060000	4.8500	4.8600	-3.571%	297,731	-24.897%
2025-02-28	4.9900	5.040000	4.9500	5.0400	+1.613%	166,768	-27.579%
2025-02-27	5.0100	5.050000	4.9600	4.9600	-1.195%	135,302	-26.411%
2025-02-26	4.9700	5.040000	4.9400	5.0200	+0.803%	251,461	-27.291%
2025-02-25	5.0700	5.070000	4.9500	4.9800	-1.386%	205,811	-26.707%
2025-02-24	5.0700	5.110000	5.0500	5.0500	-1.559%	207,714	-27.723%
2025-02-21	5.2900	5.290000	5.1000	5.1300	-2.286%	181,984	-28.850%
2025-02-20	5.2200	5.275000	5.2000	5.2500	+0.768%	115,897	-30.476%
2025-02-19	5.2100	5.320000	5.1900	5.2100	0.000%	185,221	-29.942%
2025-02-18	5.2400	5.280000	5.1800	5.2100	-0.762%	195,737	-29.942%
2025-02-14	5.2500	5.280000	5.2000	5.2500	-0.190%	137,374	-30.476%
2025-02-13	5.1700	5.260000	5.1300	5.2600	+0.574%	210,974	-30.608%
2025-02-12	5.1500	5.295000	5.0000	5.2300	-1.321%	297,423	-30.210%
2025-02-11	5.3900	5.390000	5.2550	5.3000	-1.119%	179,388	-31.132%
2025-02-10	5.1300	5.360000	5.1300	5.3600	+4.483%	158,619	-31.903%
2025-02-07	5.2500	5.260000	5.1250	5.1300	-2.286%	197,943	-28.850%
2025-02-06	5.4000	5.400000	5.2200	5.2500	-2.416%	173,044	-30.476%
2025-02-05	5.4000	5.400000	5.3300	5.3800	-0.555%	73,613	-32.156%
2025-02-04	5.2600	5.440000	5.2600	5.4100	+3.048%	126,679	-32.532%
2025-02-03	5.3200	5.320000	5.2250	5.2500	-1.130%	127,222	-30.476%
2025-01-31	5.4500	5.450000	5.2800	5.3100	-2.210%	194,836	-31.262%
2025-01-30	5.5200	5.525000	5.4200	5.4300	-0.731%	73,355	-32.781%
2025-01-29	5.4700	5.510000	5.4200	5.4700	-0.545%	134,658	-33.272%
2025-01-28	5.5600	5.580000	5.4200	5.5000	-0.181%	125,355	-33.636%
2025-01-27	5.5600	5.630000	5.4600	5.5100	-1.254%	182,027	-33.757%
2025-01-24	5.6200	5.658000	5.5200	5.5800	-0.179%	125,876	-34.588%
2025-01-23	5.5200	5.660000	5.5123	5.5900	+1.085%	171,598	-34.705%
2025-01-22	5.6100	5.620000	5.5135	5.5300	-1.250%	163,585	-33.996%
2025-01-21	5.6000	5.640000	5.5000	5.6000	+0.179%	180,207	-34.821%
2025-01-17	5.5500	5.635000	5.5100	5.5900	+0.359%	179,187	-34.705%
2025-01-16	5.5900	5.610000	5.4800	5.5700	-0.179%	145,649	-34.470%
2025-01-15	5.5300	5.580000	5.4700	5.5800	+1.270%	121,865	-34.588%
2025-01-14	5.4200	5.530000	5.4000	5.5100	+1.101%	147,630	-33.757%
2025-01-13	5.3500	5.470000	5.3500	5.4500	+1.490%	133,448	-33.028%
2025-01-10	5.3600	5.450000	5.3300	5.3700	+0.940%	163,105	-32.030%

.dark-mode .Z42r9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z42r9C{ color: #333333; background-color: white; border: 2px solid #333333; }EPMEvolution Petroleum Corporationstock NYSEAMERICAN

EPM
Evolution Petroleum Corporation
stock NYSEAMERICAN