EPM
Evolution Petroleum Corporation
stockNYSEAMERICAN
At CloseOct 23, 2026 3:59:58 PM EDT
3.91USD+3.989%(+0.15)402,164
After-hoursOct 23, 2026 4:49:30 PM EDT
3.91USD0.000%(-0.00)
EPM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.8000 | 3.9300 | 3.7700 | 3.9300 | +4.521% | 402,164 | 0.000% |
| 2026-10-22 | 3.7900 | 3.7900 | 3.6950 | 3.7600 | 0.000% | 231,397 | +4.521% |
| 2026-10-21 | 3.7400 | 3.7695 | 3.6901 | 3.7600 | +0.804% | 288,142 | +4.521% |
| 2026-10-20 | 3.7900 | 3.7900 | 3.7250 | 3.7300 | -0.533% | 288,682 | +5.362% |
| 2026-10-19 | 3.6800 | 3.7700 | 3.6750 | 3.7500 | +1.078% | 236,589 | +4.800% |
| 2026-10-16 | 3.7000 | 3.7200 | 3.6500 | 3.7100 | +1.090% | 257,947 | +5.930% |
| 2026-10-15 | 3.7000 | 3.7250 | 3.6600 | 3.6700 | -1.078% | 227,570 | +7.084% |
| 2026-10-14 | 3.7800 | 3.7800 | 3.6400 | 3.7100 | -1.330% | 291,056 | +5.930% |
| 2026-10-13 | 3.7000 | 3.8000 | 3.6950 | 3.7600 | +1.348% | 359,407 | +4.521% |
| 2026-10-12 | 3.7400 | 3.7400 | 3.6700 | 3.7100 | +1.090% | 207,659 | +5.930% |
| 2026-10-09 | 3.6100 | 3.7350 | 3.6050 | 3.6700 | +0.824% | 250,123 | +7.084% |
| 2026-10-08 | 3.6300 | 3.6400 | 3.6000 | 3.6400 | +0.831% | 323,754 | +7.967% |
| 2026-10-07 | 3.6500 | 3.6700 | 3.5800 | 3.6100 | -0.824% | 250,736 | +8.864% |
| 2026-10-06 | 3.5500 | 3.6500 | 3.5200 | 3.6400 | +2.247% | 234,076 | +7.967% |
| 2026-10-05 | 3.5800 | 3.6200 | 3.5000 | 3.5600 | -0.559% | 346,160 | +10.393% |
| 2026-10-02 | 3.5600 | 3.6000 | 3.5400 | 3.5800 | +0.280% | 277,891 | +9.777% |
| 2026-10-01 | 3.5500 | 3.5991 | 3.5200 | 3.5700 | +0.847% | 289,670 | +10.084% |
| 2026-09-30 | 3.5200 | 3.5750 | 3.4950 | 3.5400 | +1.433% | 289,655 | +11.017% |
| 2026-09-29 | 3.4300 | 3.5200 | 3.4000 | 3.4900 | +1.159% | 314,661 | +12.607% |
| 2026-09-28 | 3.5600 | 3.5600 | 3.4400 | 3.4500 | -1.989% | 395,227 | +13.913% |
| 2026-09-25 | 3.5900 | 3.5922 | 3.4800 | 3.5200 | -3.030% | 629,936 | +11.648% |
| 2026-09-24 | 3.6300 | 3.7050 | 3.5900 | 3.6300 | +0.833% | 471,821 | +8.264% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.5900 | 3.6000 | -1.639% | 319,221 | +9.167% |
| 2026-09-22 | 3.5500 | 3.7500 | 3.5300 | 3.6600 | +2.809% | 719,473 | +7.377% |
| 2026-09-21 | 3.6800 | 3.6800 | 3.5500 | 3.5600 | -7.772% | 712,884 | +10.393% |
| 2026-09-18 | 3.7300 | 3.9150 | 3.7300 | 3.8600 | +4.607% | 1,192,043 | +1.813% |
| 2026-09-17 | 3.6400 | 3.7400 | 3.5350 | 3.6900 | +1.653% | 658,885 | +6.504% |
| 2026-09-16 | 3.8500 | 3.8900 | 3.6100 | 3.6300 | -1.626% | 1,122,394 | +8.264% |
| 2026-09-15 | 3.7600 | 3.8100 | 3.6900 | 3.6900 | -0.539% | 1,039,934 | +6.504% |
| 2026-09-14 | 3.7900 | 3.8000 | 3.6850 | 3.7100 | -0.269% | 421,117 | +5.930% |
| 2026-09-11 | 3.8100 | 3.8700 | 3.6900 | 3.7200 | -3.125% | 410,602 | +5.645% |
| 2026-09-10 | 3.7300 | 3.8700 | 3.6750 | 3.8400 | +4.065% | 560,206 | +2.344% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.6300 | 3.6900 | -0.270% | 296,100 | +6.504% |
| 2026-09-08 | 3.7000 | 3.7617 | 3.6800 | 3.7000 | +0.543% | 366,753 | +6.216% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.6011 | 3.6800 | -0.541% | 278,892 | +6.793% |
| 2026-09-03 | 3.7000 | 3.7262 | 3.6600 | 3.7000 | +0.817% | 302,224 | +6.216% |
| 2026-09-02 | 3.6500 | 3.6900 | 3.5700 | 3.6700 | -0.542% | 538,090 | +7.084% |
| 2026-09-01 | 3.7600 | 3.7600 | 3.6500 | 3.6900 | -0.270% | 404,941 | +6.504% |
| 2026-08-31 | 3.7200 | 3.7750 | 3.6550 | 3.7000 | +1.648% | 853,889 | +6.216% |
| 2026-08-28 | 3.6400 | 3.7400 | 3.5700 | 3.6400 | +1.676% | 783,075 | +7.967% |
| 2026-08-27 | 3.4400 | 3.5950 | 3.4400 | 3.5800 | +4.678% | 434,498 | +9.777% |
| 2026-08-26 | 3.4700 | 3.4950 | 3.4100 | 3.4200 | -1.724% | 460,730 | +14.912% |
| 2026-08-25 | 3.5000 | 3.5500 | 3.4400 | 3.4800 | +0.288% | 506,641 | +12.931% |
| 2026-08-24 | 3.5100 | 3.5500 | 3.4550 | 3.4700 | -1.700% | 517,503 | +13.256% |
| 2026-08-21 | 3.5500 | 3.5980 | 3.4800 | 3.5300 | -0.563% | 726,198 | +11.331% |
| 2026-08-20 | 3.4300 | 3.5500 | 3.3700 | 3.5500 | +6.287% | 1,225,727 | +10.704% |
| 2026-08-19 | 3.4000 | 3.4400 | 3.2500 | 3.3400 | -12.794% | 4,411,321 | +17.665% |
| 2026-08-18 | 3.8400 | 3.8950 | 3.8000 | 3.8300 | +0.262% | 543,359 | +2.611% |
| 2026-08-17 | 3.7400 | 3.8300 | 3.7400 | 3.8200 | +1.596% | 180,979 | +2.880% |
| 2026-08-14 | 3.7300 | 3.7800 | 3.6850 | 3.7600 | +0.267% | 241,759 | +4.521% |
| 2026-08-13 | 3.7100 | 3.7700 | 3.7100 | 3.7500 | +0.536% | 226,266 | +4.800% |
| 2026-08-12 | 3.7500 | 3.7600 | 3.6950 | 3.7300 | -1.061% | 231,230 | +5.362% |
| 2026-08-11 | 3.7200 | 3.7850 | 3.7100 | 3.7700 | +1.072% | 208,103 | +4.244% |
| 2026-08-10 | 3.6800 | 3.7600 | 3.6400 | 3.7300 | +2.192% | 296,743 | +5.362% |
| 2026-08-07 | 3.5400 | 3.6800 | 3.5340 | 3.6500 | +2.817% | 220,963 | +7.671% |
| 2026-08-06 | 3.5300 | 3.5800 | 3.5150 | 3.5500 | +1.429% | 289,671 | +10.704% |
| 2026-08-05 | 3.5600 | 3.5900 | 3.4550 | 3.5000 | -1.408% | 297,291 | +12.286% |
| 2026-08-04 | 3.5700 | 3.5991 | 3.5450 | 3.5500 | -1.662% | 328,575 | +10.704% |
| 2026-08-03 | 3.6300 | 3.6800 | 3.5900 | 3.6100 | -1.902% | 258,784 | +8.864% |
| 2026-07-31 | 3.6700 | 3.7050 | 3.5700 | 3.6800 | +0.822% | 389,192 | +6.793% |
| 2026-07-30 | 3.6400 | 3.7200 | 3.6200 | 3.6500 | -1.351% | 384,416 | +7.671% |
| 2026-07-29 | 3.7200 | 3.7350 | 3.6300 | 3.7000 | +1.370% | 332,110 | +6.216% |
| 2026-07-28 | 3.6100 | 3.6880 | 3.5850 | 3.6500 | +1.108% | 389,140 | +7.671% |
| 2026-07-27 | 3.7600 | 3.7800 | 3.6000 | 3.6100 | -5.744% | 394,598 | +8.864% |
| 2026-07-24 | 3.9500 | 3.9800 | 3.8000 | 3.8300 | -2.792% | 296,303 | +2.611% |
| 2026-07-23 | 4.0100 | 4.0320 | 3.9300 | 3.9400 | -1.500% | 353,405 | -0.254% |
| 2026-07-22 | 3.9200 | 4.1000 | 3.9200 | 4.0000 | +2.828% | 312,327 | -1.750% |
| 2026-07-21 | 3.9000 | 3.9000 | 3.7900 | 3.8900 | +0.777% | 282,732 | +1.028% |
| 2026-07-20 | 3.8400 | 3.9200 | 3.7700 | 3.8600 | +1.312% | 253,745 | +1.813% |
| 2026-07-17 | 3.8400 | 3.8800 | 3.8000 | 3.8100 | +0.263% | 163,813 | +3.150% |
| 2026-07-16 | 3.8200 | 3.8350 | 3.7700 | 3.8000 | +0.796% | 165,151 | +3.421% |
| 2026-07-15 | 3.8600 | 3.8850 | 3.7650 | 3.7700 | -2.078% | 214,127 | +4.244% |
| 2026-07-14 | 3.8500 | 3.8600 | 3.7800 | 3.8500 | +0.522% | 211,304 | +2.078% |
| 2026-07-13 | 3.7100 | 3.9200 | 3.7000 | 3.8300 | +5.510% | 477,904 | +2.611% |
| 2026-07-10 | 3.6800 | 3.7050 | 3.6100 | 3.6300 | -1.090% | 300,646 | +8.264% |
| 2026-07-09 | 3.7600 | 3.7700 | 3.6400 | 3.6700 | -2.394% | 233,549 | +7.084% |
| 2026-07-08 | 3.6300 | 3.8100 | 3.6300 | 3.7600 | +4.444% | 429,956 | +4.521% |
| 2026-07-07 | 3.5300 | 3.6300 | 3.5243 | 3.6000 | +2.273% | 473,956 | +9.167% |
| 2026-07-06 | 3.6400 | 3.7000 | 3.5100 | 3.5200 | -3.562% | 315,959 | +11.648% |
| 2026-07-02 | 3.6700 | 3.7200 | 3.6100 | 3.6500 | +0.275% | 365,317 | +7.671% |
| 2026-07-01 | 3.6800 | 3.7200 | 3.6250 | 3.6400 | -1.087% | 327,637 | +7.967% |
| 2026-06-30 | 3.7600 | 3.7750 | 3.6600 | 3.6800 | -1.075% | 426,704 | +6.793% |
| 2026-06-29 | 3.8100 | 3.8100 | 3.7100 | 3.7200 | -1.847% | 359,482 | +5.645% |
| 2026-06-26 | 3.7900 | 3.8700 | 3.7200 | 3.7900 | -1.044% | 1,198,512 | +3.694% |
| 2026-06-25 | 3.8100 | 3.8500 | 3.7833 | 3.8300 | +0.262% | 301,264 | +2.611% |
| 2026-06-24 | 3.7900 | 3.8500 | 3.7550 | 3.8200 | -0.779% | 280,682 | +2.880% |
| 2026-06-23 | 3.8200 | 3.8750 | 3.8010 | 3.8500 | +1.050% | 251,004 | +2.078% |
| 2026-06-22 | 3.9000 | 3.9300 | 3.8100 | 3.8100 | -1.295% | 192,415 | +3.150% |
| 2026-06-18 | 3.8500 | 3.8800 | 3.7900 | 3.8600 | -0.258% | 338,188 | +1.813% |
| 2026-06-17 | 3.8800 | 3.9300 | 3.8350 | 3.8700 | -0.514% | 217,783 | +1.550% |
| 2026-06-16 | 3.8300 | 3.9100 | 3.8000 | 3.8900 | +0.258% | 411,452 | +1.028% |
| 2026-06-15 | 4.0300 | 4.0400 | 3.8500 | 3.8800 | -6.731% | 858,805 | +1.289% |
| 2026-06-12 | 4.2400 | 4.3300 | 4.1600 | 4.1600 | -2.118% | 448,046 | -5.529% |
| 2026-06-11 | 4.3700 | 4.5100 | 4.2250 | 4.2500 | -2.074% | 504,355 | -7.529% |
| 2026-06-10 | 4.3400 | 4.4550 | 4.3300 | 4.3400 | +1.166% | 332,571 | -9.447% |
| 2026-06-09 | 4.3500 | 4.4150 | 4.2900 | 4.2900 | -2.278% | 290,610 | -8.392% |
| 2026-06-08 | 4.4300 | 4.5150 | 4.3750 | 4.3900 | -0.227% | 258,122 | -10.478% |
| 2026-06-05 | 4.5100 | 4.5500 | 4.3900 | 4.4000 | -3.297% | 225,655 | -10.682% |
| 2026-06-04 | 4.3300 | 4.5500 | 4.3300 | 4.5500 | +4.839% | 452,047 | -13.626% |
| 2026-06-03 | 4.3400 | 4.3950 | 4.3100 | 4.3400 | -0.230% | 302,156 | -9.447% |
| 2026-06-02 | 4.3100 | 4.4200 | 4.3100 | 4.3500 | +1.399% | 255,146 | -9.655% |
| 2026-06-01 | 4.3000 | 4.4000 | 4.2701 | 4.2900 | +1.179% | 363,931 | -8.392% |
| 2026-05-29 | 4.2200 | 4.2800 | 4.2200 | 4.2400 | -0.469% | 328,178 | -7.311% |
| 2026-05-28 | 4.2400 | 4.3350 | 4.2300 | 4.2600 | +0.948% | 268,802 | -7.746% |
| 2026-05-27 | 4.2500 | 4.2950 | 4.1600 | 4.2200 | -1.171% | 303,250 | -6.872% |
| 2026-05-26 | 4.3900 | 4.4500 | 4.2700 | 4.2700 | -3.175% | 289,931 | -7.963% |
| 2026-05-22 | 4.5300 | 4.5900 | 4.3550 | 4.4100 | -3.289% | 454,116 | -10.884% |
| 2026-05-21 | 4.5300 | 4.5999 | 4.4900 | 4.5600 | +0.441% | 316,871 | -13.816% |
| 2026-05-20 | 4.7200 | 4.7800 | 4.5150 | 4.5400 | -4.017% | 416,472 | -13.436% |
| 2026-05-19 | 4.6900 | 4.8000 | 4.6900 | 4.7300 | +0.853% | 247,000 | -16.913% |
| 2026-05-18 | 4.6400 | 4.7850 | 4.5700 | 4.6900 | +0.644% | 332,203 | -16.205% |
| 2026-05-15 | 4.4900 | 4.6750 | 4.4900 | 4.6600 | +3.786% | 529,941 | -15.665% |
| 2026-05-14 | 4.2400 | 4.5200 | 4.2300 | 4.4900 | +6.651% | 501,042 | -12.472% |
| 2026-05-13 | 4.3100 | 4.5000 | 4.2000 | 4.2100 | -12.109% | 1,084,932 | -6.651% |
| 2026-05-12 | 4.7500 | 4.8399 | 4.7500 | 4.7900 | +0.209% | 352,705 | -17.954% |
| 2026-05-11 | 4.6900 | 4.7999 | 4.6660 | 4.7800 | +2.796% | 196,664 | -17.782% |
| 2026-05-08 | 4.6900 | 4.7550 | 4.6350 | 4.6500 | -1.274% | 149,258 | -15.484% |
| 2026-05-07 | 4.6700 | 4.7200 | 4.5500 | 4.7100 | 0.000% | 203,349 | -16.561% |
| 2026-05-06 | 4.8200 | 4.8250 | 4.6750 | 4.7100 | -4.848% | 317,490 | -16.561% |
| 2026-05-05 | 4.9000 | 4.9900 | 4.8400 | 4.9500 | +0.406% | 294,317 | -20.606% |
| 2026-05-04 | 4.8200 | 4.9400 | 4.8139 | 4.9300 | +1.860% | 241,302 | -20.284% |
| 2026-05-01 | 4.8100 | 4.8550 | 4.6600 | 4.8400 | +0.833% | 329,044 | -18.802% |
| 2026-04-30 | 4.7100 | 4.8350 | 4.7050 | 4.8000 | +0.840% | 288,784 | -18.125% |
| 2026-04-29 | 4.7900 | 4.8000 | 4.6800 | 4.7600 | +0.422% | 295,434 | -17.437% |
| 2026-04-28 | 4.7500 | 4.8000 | 4.6500 | 4.7400 | +0.851% | 339,945 | -17.089% |
| 2026-04-27 | 4.7600 | 4.8200 | 4.6900 | 4.7000 | -1.053% | 350,412 | -16.383% |
| 2026-04-24 | 4.7600 | 4.7900 | 4.6800 | 4.7500 | -1.042% | 452,513 | -17.263% |
| 2026-04-23 | 4.5400 | 4.8450 | 4.5300 | 4.8000 | +6.667% | 696,622 | -18.125% |
| 2026-04-22 | 4.2400 | 4.5050 | 4.2400 | 4.5000 | +8.696% | 1,001,474 | -12.667% |
| 2026-04-21 | 4.2300 | 4.2650 | 4.1000 | 4.1400 | -1.663% | 402,953 | -5.072% |
| 2026-04-20 | 4.1600 | 4.2300 | 4.1342 | 4.2100 | +1.937% | 461,274 | -6.651% |
| 2026-04-17 | 4.1500 | 4.1650 | 4.0350 | 4.1300 | -2.364% | 498,931 | -4.843% |
| 2026-04-16 | 4.2200 | 4.2600 | 4.1800 | 4.2300 | 0.000% | 245,405 | -7.092% |
| 2026-04-15 | 4.2300 | 4.2650 | 4.1900 | 4.2300 | 0.000% | 259,029 | -7.092% |
| 2026-04-14 | 4.4300 | 4.4650 | 4.2150 | 4.2300 | -5.157% | 398,729 | -7.092% |
| 2026-04-13 | 4.4700 | 4.5400 | 4.4300 | 4.4600 | +0.450% | 208,011 | -11.883% |
| 2026-04-10 | 4.4000 | 4.4500 | 4.3700 | 4.4400 | 0.000% | 216,619 | -11.486% |
| 2026-04-09 | 4.4800 | 4.5200 | 4.3900 | 4.4400 | 0.000% | 265,529 | -11.486% |
| 2026-04-08 | 4.4300 | 4.4900 | 4.3150 | 4.4400 | -5.532% | 378,576 | -11.486% |
| 2026-04-07 | 4.5800 | 4.7000 | 4.5800 | 4.7000 | +3.070% | 323,712 | -16.383% |
| 2026-04-06 | 4.4600 | 4.5800 | 4.4300 | 4.5600 | +2.935% | 240,752 | -13.816% |
| 2026-04-02 | 4.4700 | 4.5600 | 4.4000 | 4.4300 | +1.373% | 285,786 | -11.287% |
| 2026-04-01 | 4.5000 | 4.5600 | 4.3650 | 4.3700 | -4.585% | 320,814 | -10.069% |
| 2026-03-31 | 4.6700 | 4.8250 | 4.5400 | 4.5800 | -1.927% | 574,379 | -14.192% |
| 2026-03-30 | 4.7000 | 4.8000 | 4.6200 | 4.6700 | +0.215% | 485,924 | -15.846% |
| 2026-03-27 | 4.5600 | 4.6850 | 4.5400 | 4.6600 | +2.193% | 494,590 | -15.665% |
| 2026-03-26 | 4.5000 | 4.6200 | 4.4950 | 4.5600 | +2.013% | 328,811 | -13.816% |
| 2026-03-25 | 4.4900 | 4.5100 | 4.3800 | 4.4700 | -0.887% | 272,706 | -12.081% |
| 2026-03-24 | 4.5600 | 4.6400 | 4.5000 | 4.5100 | 0.000% | 418,595 | -12.860% |
| 2026-03-23 | 4.5500 | 4.5990 | 4.4500 | 4.5100 | -2.381% | 384,605 | -12.860% |
| 2026-03-20 | 4.6000 | 4.6900 | 4.5550 | 4.6200 | +0.435% | 600,022 | -14.935% |
| 2026-03-19 | 4.4800 | 4.6200 | 4.4800 | 4.6000 | +3.371% | 578,388 | -14.565% |
| 2026-03-18 | 4.4700 | 4.5400 | 4.4200 | 4.4500 | -0.891% | 380,009 | -11.685% |
| 2026-03-17 | 4.5500 | 4.6138 | 4.4900 | 4.4900 | -2.179% | 390,159 | -12.472% |
| 2026-03-16 | 4.6000 | 4.6650 | 4.4700 | 4.5900 | -2.132% | 414,416 | -14.379% |
| 2026-03-13 | 4.7400 | 4.7650 | 4.6400 | 4.6900 | -1.471% | 413,716 | -16.205% |
| 2026-03-12 | 4.8200 | 4.8600 | 4.6850 | 4.7600 | -0.418% | 509,764 | -17.437% |
| 2026-03-11 | 4.6800 | 4.7950 | 4.5800 | 4.7800 | +1.919% | 472,421 | -17.782% |
| 2026-03-10 | 4.6100 | 4.7100 | 4.5101 | 4.6900 | +1.078% | 419,278 | -16.205% |
| 2026-03-09 | 4.7000 | 4.8000 | 4.5800 | 4.6400 | +1.089% | 898,481 | -15.302% |
| 2026-03-06 | 4.5200 | 4.6500 | 4.5120 | 4.5900 | +1.774% | 532,369 | -14.379% |
| 2026-03-05 | 4.4700 | 4.6200 | 4.4700 | 4.5100 | +0.895% | 390,075 | -12.860% |
| 2026-03-04 | 4.4200 | 4.5250 | 4.3400 | 4.4700 | +0.224% | 383,513 | -12.081% |
| 2026-03-03 | 4.5800 | 4.5950 | 4.4100 | 4.4600 | -2.193% | 475,460 | -11.883% |
| 2026-03-02 | 4.6200 | 4.6550 | 4.4601 | 4.5600 | +2.013% | 687,245 | -13.816% |
| 2026-02-27 | 4.4200 | 4.4950 | 4.3650 | 4.4700 | +2.288% | 402,756 | -12.081% |
| 2026-02-26 | 4.3100 | 4.4300 | 4.2950 | 4.3700 | +0.691% | 358,886 | -10.069% |
| 2026-02-25 | 4.4300 | 4.4300 | 4.2850 | 4.3400 | -2.032% | 227,356 | -9.447% |
| 2026-02-24 | 4.3700 | 4.5200 | 4.2600 | 4.4300 | +3.263% | 341,768 | -11.287% |
| 2026-02-23 | 4.4300 | 4.4896 | 4.2450 | 4.2900 | -3.160% | 618,699 | -8.392% |
| 2026-02-20 | 4.5000 | 4.5000 | 4.3650 | 4.4300 | -1.991% | 328,786 | -11.287% |
| 2026-02-19 | 4.5600 | 4.6200 | 4.4600 | 4.5200 | 0.000% | 473,549 | -13.053% |
| 2026-02-18 | 4.4200 | 4.5450 | 4.4100 | 4.5200 | +2.494% | 457,035 | -13.053% |
| 2026-02-17 | 4.3500 | 4.4750 | 4.2000 | 4.4100 | +0.915% | 584,873 | -10.884% |
| 2026-02-13 | 4.1500 | 4.3700 | 4.1500 | 4.3700 | +5.811% | 454,341 | -10.069% |
| 2026-02-12 | 4.1400 | 4.1650 | 3.9500 | 4.1300 | -2.133% | 481,780 | -4.843% |
| 2026-02-11 | 4.0000 | 4.2500 | 4.0000 | 4.2200 | +5.500% | 551,793 | -6.872% |
| 2026-02-10 | 4.0700 | 4.1100 | 4.0000 | 4.0000 | -2.913% | 246,207 | -1.750% |
| 2026-02-09 | 4.0700 | 4.1300 | 4.0200 | 4.1200 | +0.488% | 219,280 | -4.612% |
| 2026-02-06 | 4.0400 | 4.1200 | 4.0000 | 4.1000 | +3.535% | 288,548 | -4.146% |
| 2026-02-05 | 4.0000 | 4.0200 | 3.8700 | 3.9600 | -1.493% | 253,955 | -0.758% |
| 2026-02-04 | 4.1000 | 4.1315 | 3.9400 | 4.0200 | -1.471% | 343,214 | -2.239% |
| 2026-02-03 | 3.9600 | 4.0900 | 3.9200 | 4.0800 | +2.256% | 314,825 | -3.676% |
| 2026-02-02 | 3.9000 | 4.0000 | 3.8700 | 3.9900 | +1.269% | 257,085 | -1.504% |
| 2026-01-30 | 3.8800 | 3.9700 | 3.8500 | 3.9400 | +1.026% | 327,966 | -0.254% |
| 2026-01-29 | 3.8800 | 3.9410 | 3.8600 | 3.9000 | +1.828% | 328,538 | +0.769% |
| 2026-01-28 | 3.8000 | 3.8300 | 3.7700 | 3.8300 | +1.055% | 228,042 | +2.611% |
| 2026-01-27 | 3.7300 | 3.8250 | 3.6946 | 3.7900 | +1.609% | 256,863 | +3.694% |
| 2026-01-26 | 3.7500 | 3.7650 | 3.6614 | 3.7300 | +0.539% | 281,200 | +5.362% |
| 2026-01-23 | 3.7200 | 3.8000 | 3.7000 | 3.7100 | +0.542% | 314,373 | +5.930% |
| 2026-01-22 | 3.7100 | 3.7500 | 3.6650 | 3.6900 | -1.072% | 379,500 | +6.504% |
| 2026-01-21 | 3.6600 | 3.7850 | 3.6446 | 3.7300 | +2.192% | 255,636 | +5.362% |
| 2026-01-20 | 3.6800 | 3.7050 | 3.6000 | 3.6500 | +0.275% | 288,212 | +7.671% |
| 2026-01-16 | 3.6600 | 3.6900 | 3.6200 | 3.6400 | 0.000% | 304,382 | +7.967% |
| 2026-01-15 | 3.6700 | 3.6900 | 3.5800 | 3.6400 | -1.087% | 316,114 | +7.967% |
| 2026-01-14 | 3.5500 | 3.7200 | 3.5400 | 3.6800 | +3.662% | 732,579 | +6.793% |
| 2026-01-13 | 3.4400 | 3.5800 | 3.4250 | 3.5500 | +4.720% | 511,607 | +10.704% |
| 2026-01-12 | 3.3800 | 3.4400 | 3.3600 | 3.3900 | +0.893% | 350,669 | +15.929% |
| 2026-01-09 | 3.3900 | 3.4100 | 3.3500 | 3.3600 | -0.592% | 345,902 | +16.964% |
| 2026-01-08 | 3.2200 | 3.4200 | 3.2200 | 3.3800 | +4.969% | 733,976 | +16.272% |
| 2026-01-07 | 3.3800 | 3.3900 | 3.1900 | 3.2200 | -3.593% | 758,259 | +22.050% |
| 2026-01-06 | 3.4500 | 3.4600 | 3.3200 | 3.3400 | -2.624% | 676,896 | +17.665% |
| 2026-01-05 | 3.6600 | 3.7100 | 3.4300 | 3.4300 | -5.769% | 1,192,251 | +14.577% |
| 2026-01-02 | 3.5600 | 3.6400 | 3.5383 | 3.6400 | +2.825% | 297,903 | +7.967% |
| 2025-12-31 | 3.5700 | 3.5900 | 3.5350 | 3.5400 | 0.000% | 600,313 | +11.017% |
| 2025-12-30 | 3.5800 | 3.6200 | 3.5400 | 3.5400 | -0.562% | 580,996 | +11.017% |
| 2025-12-29 | 3.5800 | 3.6300 | 3.5400 | 3.5600 | -0.559% | 638,431 | +10.393% |
| 2025-12-26 | 3.6500 | 3.6600 | 3.5600 | 3.5800 | -1.918% | 423,325 | +9.777% |
| 2025-12-24 | 3.5400 | 3.6550 | 3.5400 | 3.6500 | +2.817% | 296,872 | +7.671% |
| 2025-12-23 | 3.5700 | 3.6150 | 3.5100 | 3.5500 | 0.000% | 834,307 | +10.704% |
| 2025-12-22 | 3.5500 | 3.6200 | 3.5100 | 3.5500 | +0.567% | 664,131 | +10.704% |
| 2025-12-19 | 3.5700 | 3.6100 | 3.5100 | 3.5300 | -0.843% | 652,174 | +11.331% |
| 2025-12-18 | 3.7400 | 3.7400 | 3.5450 | 3.5600 | -4.301% | 762,214 | +10.393% |
| 2025-12-17 | 3.7900 | 3.8500 | 3.7000 | 3.7200 | -1.064% | 520,635 | +5.645% |
| 2025-12-16 | 3.8000 | 3.8055 | 3.7500 | 3.7600 | -2.083% | 479,793 | +4.521% |
| 2025-12-15 | 4.0000 | 4.0050 | 3.7700 | 3.8400 | -6.112% | 535,874 | +2.344% |
| 2025-12-12 | 4.0600 | 4.1100 | 4.0217 | 4.0900 | +0.491% | 549,772 | -3.912% |
| 2025-12-11 | 4.0800 | 4.1265 | 4.0200 | 4.0700 | -0.245% | 474,491 | -3.440% |
| 2025-12-10 | 4.1500 | 4.1506 | 4.0600 | 4.0800 | -1.211% | 853,902 | -3.676% |
| 2025-12-09 | 4.1500 | 4.1650 | 4.0950 | 4.1300 | +0.243% | 299,486 | -4.843% |
| 2025-12-08 | 4.2000 | 4.2000 | 4.0700 | 4.1200 | -2.138% | 307,446 | -4.612% |
| 2025-12-05 | 4.1700 | 4.2650 | 4.1700 | 4.2100 | +0.477% | 308,993 | -6.651% |
| 2025-12-04 | 4.1600 | 4.2000 | 4.1200 | 4.1900 | +1.453% | 274,443 | -6.205% |
| 2025-12-03 | 4.0400 | 4.1650 | 4.0000 | 4.1300 | +4.557% | 293,906 | -4.843% |
| 2025-12-02 | 4.0200 | 4.0640 | 3.9500 | 3.9500 | -2.228% | 316,484 | -0.506% |
| 2025-12-01 | 3.9200 | 4.0550 | 3.9200 | 4.0400 | +2.799% | 322,520 | -2.723% |
| 2025-11-28 | 3.8800 | 3.9500 | 3.8672 | 3.9300 | +1.813% | 121,131 | 0.000% |
| 2025-11-26 | 3.8000 | 3.8950 | 3.8000 | 3.8600 | +1.579% | 285,988 | +1.813% |
| 2025-11-25 | 3.8200 | 3.8450 | 3.7700 | 3.8000 | -0.262% | 298,256 | +3.421% |
| 2025-11-24 | 3.8300 | 3.8600 | 3.7650 | 3.8100 | -0.262% | 382,209 | +3.150% |
| 2025-11-21 | 3.7200 | 3.8400 | 3.7100 | 3.8200 | +2.688% | 497,167 | +2.880% |
| 2025-11-20 | 3.8800 | 3.9150 | 3.7100 | 3.7200 | -3.627% | 765,710 | +5.645% |
| 2025-11-19 | 4.0200 | 4.0450 | 3.8500 | 3.8600 | -4.926% | 597,372 | +1.813% |
| 2025-11-18 | 4.0600 | 4.1100 | 4.0200 | 4.0600 | -0.246% | 551,323 | -3.202% |
| 2025-11-17 | 4.2500 | 4.3000 | 4.0600 | 4.0700 | -4.460% | 477,855 | -3.440% |
| 2025-11-14 | 4.3200 | 4.3200 | 4.2300 | 4.2600 | -1.843% | 631,542 | -7.746% |
| 2025-11-13 | 4.4100 | 4.4500 | 4.3150 | 4.3400 | -1.139% | 711,881 | -9.447% |
| 2025-11-12 | 4.5000 | 4.5500 | 4.3745 | 4.3900 | -4.357% | 507,747 | -10.478% |
| 2025-11-11 | 4.4800 | 4.6000 | 4.4800 | 4.5900 | +3.146% | 248,936 | -14.379% |
| 2025-11-10 | 4.4800 | 4.4900 | 4.4300 | 4.4500 | 0.000% | 259,953 | -11.685% |
| 2025-11-07 | 4.3900 | 4.4700 | 4.3800 | 4.4500 | +2.064% | 271,679 | -11.685% |
| 2025-11-06 | 4.3800 | 4.4200 | 4.3500 | 4.3600 | -0.457% | 231,231 | -9.862% |
| 2025-11-05 | 4.4200 | 4.4220 | 4.3501 | 4.3800 | 0.000% | 188,292 | -10.274% |
| 2025-11-04 | 4.3800 | 4.4116 | 4.3335 | 4.3800 | -0.905% | 288,942 | -10.274% |
| 2025-11-03 | 4.3700 | 4.4400 | 4.3096 | 4.4200 | +0.913% | 364,795 | -11.086% |
| 2025-10-31 | 4.4000 | 4.4400 | 4.3700 | 4.3800 | -0.680% | 333,194 | -10.274% |
| 2025-10-30 | 4.4000 | 4.4600 | 4.3900 | 4.4100 | 0.000% | 337,623 | -10.884% |
| 2025-10-29 | 4.4400 | 4.5077 | 4.4000 | 4.4100 | -0.451% | 308,777 | -10.884% |
| 2025-10-28 | 4.5200 | 4.5400 | 4.4100 | 4.4300 | -1.774% | 243,864 | -11.287% |
| 2025-10-27 | 4.5600 | 4.5800 | 4.5100 | 4.5100 | -0.879% | 291,264 | -12.860% |
| 2025-10-24 | 4.6000 | 4.6705 | 4.5100 | 4.5500 | -0.438% | 179,463 | -13.626% |
| 2025-10-23 | 4.5800 | 4.6200 | 4.5600 | 4.5700 | +1.330% | 194,778 | -14.004% |
| 2025-10-22 | 4.4900 | 4.5372 | 4.4700 | 4.5100 | +0.895% | 328,794 | -12.860% |
| 2025-10-21 | 4.5300 | 4.5500 | 4.4650 | 4.4700 | -0.887% | 284,436 | -12.081% |
| 2025-10-20 | 4.5400 | 4.6000 | 4.4600 | 4.5100 | -0.442% | 278,329 | -12.860% |
| 2025-10-17 | 4.5300 | 4.5600 | 4.4584 | 4.5300 | -0.220% | 329,563 | -13.245% |
| 2025-10-16 | 4.7200 | 4.7300 | 4.5000 | 4.5400 | -3.609% | 513,707 | -13.436% |
| 2025-10-15 | 4.7300 | 4.7400 | 4.6400 | 4.7100 | +1.073% | 408,509 | -16.561% |
| 2025-10-14 | 4.7400 | 4.7400 | 4.6300 | 4.6600 | -2.714% | 213,778 | -15.665% |
| 2025-10-13 | 4.7300 | 4.8000 | 4.6600 | 4.7900 | +2.790% | 222,364 | -17.954% |
| 2025-10-10 | 4.8600 | 4.9400 | 4.6500 | 4.6600 | -5.477% | 706,401 | -15.665% |
| 2025-10-09 | 4.8600 | 4.9300 | 4.8000 | 4.9300 | +1.649% | 221,266 | -20.284% |
| 2025-10-08 | 4.8400 | 4.8800 | 4.8150 | 4.8500 | +0.414% | 224,432 | -18.969% |
| 2025-10-07 | 4.8400 | 4.8800 | 4.8000 | 4.8300 | +0.416% | 250,086 | -18.634% |
| 2025-10-06 | 4.9900 | 5.0300 | 4.7800 | 4.8100 | -2.037% | 508,901 | -18.295% |
| 2025-10-03 | 4.8900 | 4.9500 | 4.8500 | 4.9100 | +1.446% | 284,178 | -19.959% |
| 2025-10-02 | 4.8800 | 4.9000 | 4.7900 | 4.8400 | -0.820% | 251,339 | -18.802% |
| 2025-10-01 | 4.8100 | 4.9350 | 4.7700 | 4.8800 | +1.245% | 219,670 | -19.467% |
| 2025-09-30 | 4.9000 | 4.9400 | 4.7800 | 4.8200 | -1.230% | 319,852 | -18.465% |
| 2025-09-29 | 4.9800 | 4.9800 | 4.8500 | 4.8800 | -2.008% | 247,884 | -19.467% |
| 2025-09-26 | 4.9600 | 5.0600 | 4.9000 | 4.9800 | +0.810% | 200,771 | -21.084% |
| 2025-09-25 | 5.0800 | 5.1000 | 4.8950 | 4.9400 | -2.756% | 224,750 | -20.445% |
| 2025-09-24 | 4.9100 | 5.0900 | 4.9100 | 5.0800 | +3.673% | 286,786 | -22.638% |
| 2025-09-23 | 4.8800 | 5.0200 | 4.8500 | 4.9000 | +0.410% | 253,101 | -19.796% |
| 2025-09-22 | 5.0500 | 5.1300 | 4.8750 | 4.8800 | -7.925% | 359,217 | -19.467% |
| 2025-09-19 | 5.4700 | 5.4900 | 5.2800 | 5.3000 | -3.108% | 403,355 | -25.849% |
| 2025-09-18 | 5.5000 | 5.5300 | 5.4400 | 5.4700 | 0.000% | 226,464 | -28.154% |
| 2025-09-17 | 5.5500 | 5.7000 | 5.4000 | 5.4700 | -0.545% | 576,961 | -28.154% |
| 2025-09-16 | 5.3400 | 5.5100 | 5.3400 | 5.5000 | +4.364% | 878,745 | -28.545% |
| 2025-09-15 | 5.2700 | 5.3500 | 5.2500 | 5.2700 | +0.958% | 220,758 | -25.427% |
| 2025-09-12 | 5.2500 | 5.2799 | 5.2000 | 5.2200 | -0.382% | 103,637 | -24.713% |
| 2025-09-11 | 5.1800 | 5.2400 | 5.1600 | 5.2400 | +0.191% | 113,288 | -25.000% |
| 2025-09-10 | 5.1300 | 5.2350 | 5.1219 | 5.2300 | +2.148% | 92,976 | -24.857% |
| 2025-09-09 | 5.1500 | 5.2300 | 5.1200 | 5.1200 | -0.967% | 108,430 | -23.242% |
| 2025-09-08 | 5.0200 | 5.2100 | 5.0200 | 5.1700 | +1.972% | 202,549 | -23.985% |
| 2025-09-05 | 5.0400 | 5.1000 | 5.0050 | 5.0700 | -0.393% | 115,772 | -22.485% |
| 2025-09-04 | 5.0000 | 5.0900 | 4.9800 | 5.0900 | +2.209% | 133,319 | -22.790% |
| 2025-09-03 | 5.1300 | 5.1400 | 4.9610 | 4.9800 | -3.861% | 185,066 | -21.084% |
| 2025-09-02 | 5.1700 | 5.2098 | 5.1400 | 5.1800 | +0.388% | 107,018 | -24.131% |
| 2025-08-29 | 5.1500 | 5.2300 | 5.1500 | 5.1600 | +0.585% | 207,319 | -23.837% |
| 2025-08-28 | 5.1000 | 5.1300 | 5.0650 | 5.1300 | +0.588% | 107,065 | -23.392% |
| 2025-08-27 | 5.1100 | 5.1500 | 5.1000 | 5.1000 | +0.196% | 101,219 | -22.941% |
| 2025-08-26 | 5.1000 | 5.1100 | 5.0450 | 5.0900 | -0.391% | 107,298 | -22.790% |
| 2025-08-25 | 5.0400 | 5.1300 | 5.0400 | 5.1100 | +0.591% | 142,052 | -23.092% |
| 2025-08-22 | 5.0000 | 5.1200 | 4.9618 | 5.0800 | +1.804% | 261,326 | -22.638% |
| 2025-08-21 | 4.8700 | 5.0050 | 4.8650 | 4.9900 | +2.045% | 136,945 | -21.242% |
| 2025-08-20 | 4.8500 | 4.9328 | 4.8494 | 4.8900 | +0.825% | 116,098 | -19.632% |
| 2025-08-19 | 5.0200 | 5.0760 | 4.8400 | 4.8500 | -3.770% | 226,895 | -18.969% |
| 2025-08-18 | 4.9800 | 5.1100 | 4.9750 | 5.0400 | +0.599% | 158,024 | -22.024% |
| 2025-08-15 | 5.0300 | 5.0550 | 4.9800 | 5.0100 | -0.199% | 140,469 | -21.557% |
| 2025-08-14 | 5.0300 | 5.0300 | 4.9400 | 5.0200 | -0.986% | 99,966 | -21.713% |
| 2025-08-13 | 5.0500 | 5.0900 | 5.0100 | 5.0700 | +0.595% | 136,673 | -22.485% |
| 2025-08-12 | 4.9200 | 5.0700 | 4.9200 | 5.0400 | +2.231% | 196,013 | -22.024% |
| 2025-08-11 | 4.8000 | 4.9300 | 4.7550 | 4.9300 | +2.708% | 153,324 | -20.284% |
| 2025-08-08 | 4.7600 | 4.8150 | 4.7100 | 4.8000 | +1.911% | 116,747 | -18.125% |
| 2025-08-07 | 4.8900 | 4.9400 | 4.7100 | 4.7100 | -2.484% | 128,090 | -16.561% |
| 2025-08-06 | 4.8000 | 4.9393 | 4.8000 | 4.8300 | +1.046% | 180,068 | -18.634% |
| 2025-08-05 | 4.6700 | 4.7800 | 4.6400 | 4.7800 | +2.796% | 204,268 | -17.782% |
| 2025-08-04 | 4.6400 | 4.6850 | 4.5900 | 4.6500 | 0.000% | 148,902 | -15.484% |
| 2025-08-01 | 4.8500 | 4.8500 | 4.6400 | 4.6500 | -3.727% | 175,844 | -15.484% |
| 2025-07-31 | 4.8300 | 4.9200 | 4.8000 | 4.8300 | -1.025% | 122,804 | -18.634% |
| 2025-07-30 | 5.0200 | 5.0200 | 4.8600 | 4.8800 | -2.595% | 89,463 | -19.467% |
| 2025-07-29 | 5.1000 | 5.1000 | 4.9700 | 5.0100 | -1.183% | 177,898 | -21.557% |
| 2025-07-28 | 5.0900 | 5.1393 | 5.0400 | 5.0700 | +0.198% | 162,991 | -22.485% |
| 2025-07-25 | 5.0300 | 5.0800 | 4.9701 | 5.0600 | +0.596% | 156,232 | -22.332% |
| 2025-07-24 | 4.9200 | 5.0300 | 4.9100 | 5.0300 | +2.444% | 286,476 | -21.869% |
| 2025-07-23 | 4.8900 | 4.9400 | 4.8854 | 4.9100 | +0.821% | 199,648 | -19.959% |
| 2025-07-22 | 4.7600 | 4.9400 | 4.7600 | 4.8700 | +2.743% | 248,161 | -19.302% |
| 2025-07-21 | 4.7900 | 4.8150 | 4.6900 | 4.7400 | -0.629% | 248,254 | -17.089% |
| 2025-07-18 | 4.8500 | 4.8500 | 4.7635 | 4.7700 | -0.832% | 150,245 | -17.610% |
| 2025-07-17 | 4.7700 | 4.8450 | 4.7500 | 4.8100 | +0.839% | 126,307 | -18.295% |
| 2025-07-16 | 4.7900 | 4.8400 | 4.7280 | 4.7700 | 0.000% | 163,452 | -17.610% |
| 2025-07-15 | 4.8500 | 4.8500 | 4.7700 | 4.7700 | -1.446% | 125,620 | -17.610% |
| 2025-07-14 | 4.8200 | 4.8500 | 4.7800 | 4.8400 | +0.415% | 116,037 | -18.802% |
| 2025-07-11 | 4.7800 | 4.8484 | 4.7501 | 4.8200 | +0.208% | 74,501 | -18.465% |
| 2025-07-10 | 4.8200 | 4.8500 | 4.7750 | 4.8100 | -0.414% | 142,770 | -18.295% |
| 2025-07-09 | 4.9200 | 4.9450 | 4.7900 | 4.8300 | -1.629% | 157,436 | -18.634% |
| 2025-07-08 | 4.7800 | 5.0200 | 4.7600 | 4.9100 | +2.292% | 248,499 | -19.959% |
| 2025-07-07 | 4.9200 | 4.9393 | 4.7750 | 4.8000 | -4.000% | 252,740 | -18.125% |
| 2025-07-03 | 4.9500 | 5.0200 | 4.9300 | 5.0000 | +0.604% | 91,791 | -21.400% |
| 2025-07-02 | 4.8000 | 5.0150 | 4.8000 | 4.9700 | +2.899% | 173,200 | -20.926% |
| 2025-07-01 | 4.7100 | 4.8900 | 4.6600 | 4.8300 | +2.766% | 194,794 | -18.634% |
| 2025-06-30 | 4.8800 | 4.9000 | 4.7000 | 4.7000 | -4.665% | 249,977 | -16.383% |
| 2025-06-27 | 4.8200 | 5.0400 | 4.7500 | 4.9300 | +2.923% | 769,582 | -20.284% |
| 2025-06-26 | 4.7000 | 4.7950 | 4.6700 | 4.7900 | +2.570% | 92,269 | -17.954% |
| 2025-06-25 | 4.7400 | 4.7600 | 4.6700 | 4.6700 | -2.096% | 134,100 | -15.846% |
| 2025-06-24 | 4.6700 | 4.7834 | 4.6400 | 4.7700 | +0.633% | 201,741 | -17.610% |
| 2025-06-23 | 4.9700 | 5.0400 | 4.7150 | 4.7400 | -3.462% | 168,770 | -17.089% |
| 2025-06-20 | 5.0400 | 5.0800 | 4.9100 | 4.9100 | -2.191% | 194,533 | -19.959% |
| 2025-06-18 | 5.0100 | 5.0700 | 4.9791 | 5.0200 | +0.200% | 103,408 | -21.713% |
| 2025-06-17 | 5.0200 | 5.0951 | 5.0000 | 5.0100 | +0.602% | 179,575 | -21.557% |
| 2025-06-16 | 5.0000 | 5.0800 | 4.9300 | 4.9800 | -0.400% | 175,353 | -21.084% |
| 2025-06-13 | 5.2000 | 5.2100 | 4.9400 | 5.0000 | -3.661% | 289,310 | -21.400% |
| 2025-06-12 | 5.1200 | 5.2000 | 5.1100 | 5.1900 | +0.387% | 208,275 | -24.277% |
| 2025-06-11 | 5.0700 | 5.1700 | 5.0540 | 5.1700 | +2.988% | 238,168 | -23.985% |
| 2025-06-10 | 4.9600 | 5.0450 | 4.9250 | 5.0200 | +2.869% | 189,143 | -21.713% |
| 2025-06-09 | 4.8300 | 4.9550 | 4.8100 | 4.8800 | +1.879% | 158,751 | -19.467% |
| 2025-06-06 | 4.7500 | 4.8400 | 4.7500 | 4.7900 | +1.699% | 190,012 | -17.954% |
| 2025-06-05 | 4.6500 | 4.7300 | 4.6300 | 4.7100 | +1.509% | 148,369 | -16.561% |
| 2025-06-04 | 4.7300 | 4.7750 | 4.6100 | 4.6400 | -1.277% | 139,320 | -15.302% |
| 2025-06-03 | 4.5600 | 4.7300 | 4.5100 | 4.7000 | +2.845% | 164,442 | -16.383% |
| 2025-06-02 | 4.4800 | 4.6400 | 4.4800 | 4.5700 | +1.782% | 146,089 | -14.004% |
| 2025-05-30 | 4.4900 | 4.5300 | 4.4750 | 4.4900 | -0.443% | 91,543 | -12.472% |
| 2025-05-29 | 4.4700 | 4.5150 | 4.4600 | 4.5100 | +0.670% | 90,951 | -12.860% |
| 2025-05-28 | 4.4500 | 4.5000 | 4.4000 | 4.4800 | 0.000% | 201,450 | -12.277% |
| 2025-05-27 | 4.3900 | 4.4800 | 4.3000 | 4.4800 | +3.944% | 252,359 | -12.277% |
| 2025-05-23 | 4.2500 | 4.3498 | 4.2500 | 4.3100 | +0.233% | 133,335 | -8.817% |
| 2025-05-22 | 4.3000 | 4.3450 | 4.2500 | 4.3000 | -0.693% | 157,177 | -8.605% |
| 2025-05-21 | 4.3600 | 4.3750 | 4.2750 | 4.3300 | -0.688% | 155,248 | -9.238% |
| 2025-05-20 | 4.3900 | 4.4399 | 4.3100 | 4.3600 | -2.022% | 195,567 | -9.862% |
| 2025-05-19 | 4.5300 | 4.5300 | 4.4300 | 4.4500 | -1.111% | 163,452 | -11.685% |
| 2025-05-16 | 4.5700 | 4.5800 | 4.4800 | 4.5000 | -1.747% | 143,350 | -12.667% |
| 2025-05-15 | 4.5200 | 4.5800 | 4.4000 | 4.5800 | +1.327% | 155,249 | -14.192% |
| 2025-05-14 | 4.4600 | 4.5400 | 4.3000 | 4.5200 | +1.119% | 157,482 | -13.053% |
| 2025-05-13 | 4.3800 | 4.4700 | 4.3600 | 4.4700 | +2.995% | 271,377 | -12.081% |
| 2025-05-12 | 4.3400 | 4.3900 | 4.2800 | 4.3400 | +3.333% | 259,708 | -9.447% |
| 2025-05-09 | 4.1800 | 4.2400 | 4.1700 | 4.2000 | +1.449% | 159,190 | -6.429% |
| 2025-05-08 | 4.1000 | 4.2054 | 4.1000 | 4.1400 | +1.720% | 188,462 | -5.072% |
| 2025-05-07 | 4.1600 | 4.1600 | 4.0500 | 4.0700 | -0.732% | 264,224 | -3.440% |
| 2025-05-06 | 4.1600 | 4.1600 | 4.0800 | 4.1000 | 0.000% | 95,667 | -4.146% |