EMAN
eMagin Corporation
stockNYSEAMERICAN
InactiveOct 17, 2023
2.07USD+2.985%(+0.06)3,585,254
EMAN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-17 | 2.0700 | 2.0800 | 2.0700 | 2.0700 | +2.985% | 3,585,254 | 0.000% |
| 2023-10-16 | 2.0100 | 2.0300 | 2.0100 | 2.0100 | 0.000% | 460,773 | +2.985% |
| 2023-10-13 | 1.9800 | 2.0200 | 1.9800 | 2.0100 | +1.005% | 477,169 | +2.985% |
| 2023-10-12 | 1.9800 | 1.9900 | 1.9700 | 1.9900 | +1.015% | 238,970 | +4.020% |
| 2023-10-11 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -0.505% | 124,149 | +5.076% |
| 2023-10-10 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | 0.000% | 291,895 | +4.545% |
| 2023-10-09 | 1.9800 | 1.9800 | 1.9700 | 1.9800 | 0.000% | 202,792 | +4.545% |
| 2023-10-06 | 1.9700 | 1.9900 | 1.9700 | 1.9800 | +0.508% | 187,689 | +4.545% |
| 2023-10-05 | 1.9700 | 1.9800 | 1.9700 | 1.9700 | 0.000% | 289,608 | +5.076% |
| 2023-10-04 | 1.9700 | 1.9800 | 1.9700 | 1.9700 | -0.505% | 336,011 | +5.076% |
| 2023-10-03 | 1.9800 | 1.9800 | 1.9700 | 1.9800 | 0.000% | 256,782 | +4.545% |
| 2023-10-02 | 1.9900 | 1.9900 | 1.9700 | 1.9800 | -0.503% | 90,832 | +4.545% |
| 2023-09-29 | 2.0000 | 2.0000 | 1.9700 | 1.9900 | +1.015% | 309,655 | +4.020% |
| 2023-09-28 | 1.9600 | 1.9800 | 1.9600 | 1.9700 | 0.000% | 57,795 | +5.076% |
| 2023-09-27 | 1.9700 | 1.9800 | 1.9600 | 1.9700 | 0.000% | 381,968 | +5.076% |
| 2023-09-26 | 1.9700 | 1.9800 | 1.9700 | 1.9700 | 0.000% | 136,316 | +5.076% |
| 2023-09-25 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | 0.000% | 76,163 | +5.076% |
| 2023-09-22 | 1.9800 | 1.9900 | 1.9700 | 1.9700 | -0.505% | 260,649 | +5.076% |
| 2023-09-21 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +0.508% | 119,183 | +4.545% |
| 2023-09-20 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -1.500% | 126,801 | +5.076% |
| 2023-09-19 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +1.010% | 172,447 | +3.500% |
| 2023-09-18 | 1.9800 | 1.9800 | 1.9650 | 1.9800 | +0.508% | 200,748 | +4.545% |
| 2023-09-15 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | -1.005% | 300,752 | +5.076% |
| 2023-09-14 | 1.9800 | 1.9900 | 1.9700 | 1.9900 | 0.000% | 143,476 | +4.020% |
| 2023-09-13 | 1.9900 | 1.9900 | 1.9800 | 1.9900 | +0.505% | 316,092 | +4.020% |
| 2023-09-12 | 1.9800 | 1.9900 | 1.9800 | 1.9800 | -0.503% | 260,094 | +4.545% |
| 2023-09-11 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | 0.000% | 212,212 | +4.020% |
| 2023-09-08 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 153,750 | +4.020% |
| 2023-09-07 | 1.9950 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 341,528 | +3.500% |
| 2023-09-06 | 1.9900 | 2.0000 | 1.9800 | 2.0000 | +0.503% | 503,368 | +3.500% |
| 2023-09-05 | 2.0000 | 2.0100 | 1.9900 | 1.9900 | -0.500% | 512,516 | +4.020% |
| 2023-09-01 | 2.0000 | 2.0101 | 2.0000 | 2.0000 | 0.000% | 615,137 | +3.500% |
| 2023-08-31 | 1.9800 | 2.0300 | 1.9799 | 2.0000 | +2.041% | 1,482,816 | +3.500% |
| 2023-08-30 | 1.9700 | 1.9800 | 1.9600 | 1.9600 | 0.000% | 653,194 | +5.612% |
| 2023-08-29 | 1.9600 | 1.9700 | 1.9500 | 1.9600 | -0.508% | 268,974 | +5.612% |
| 2023-08-28 | 1.9500 | 1.9800 | 1.9400 | 1.9700 | +1.026% | 1,401,531 | +5.076% |
| 2023-08-25 | 1.9300 | 1.9500 | 1.9200 | 1.9500 | +1.036% | 443,035 | +6.154% |
| 2023-08-24 | 1.9600 | 1.9600 | 1.8900 | 1.9300 | -1.531% | 1,475,951 | +7.254% |
| 2023-08-23 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | 0.000% | 490,160 | +5.612% |
| 2023-08-22 | 1.9700 | 1.9800 | 1.9500 | 1.9600 | 0.000% | 1,090,497 | +5.612% |
| 2023-08-21 | 1.9700 | 1.9800 | 1.9400 | 1.9600 | 0.000% | 311,962 | +5.612% |
| 2023-08-18 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | -1.010% | 1,245,597 | +5.612% |
| 2023-08-17 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | -0.503% | 658,870 | +4.545% |
| 2023-08-16 | 1.9900 | 2.0000 | 1.9800 | 1.9900 | 0.000% | 385,721 | +4.020% |
| 2023-08-15 | 1.9900 | 2.0000 | 1.9800 | 1.9900 | -0.500% | 977,689 | +4.020% |
| 2023-08-14 | 1.9900 | 2.0100 | 1.9800 | 2.0000 | +0.503% | 1,007,252 | +3.500% |
| 2023-08-11 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | +0.505% | 695,624 | +4.020% |
| 2023-08-10 | 1.9900 | 2.0000 | 1.9800 | 1.9800 | -1.000% | 736,527 | +4.545% |
| 2023-08-09 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 187,981 | +3.500% |
| 2023-08-08 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 426,340 | +3.500% |
| 2023-08-07 | 2.0000 | 2.0100 | 1.9900 | 2.0000 | 0.000% | 502,327 | +3.500% |
| 2023-08-04 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 267,922 | +3.500% |
| 2023-08-03 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 304,672 | +3.500% |
| 2023-08-02 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 468,068 | +3.500% |
| 2023-08-01 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | 0.000% | 153,155 | +3.500% |
| 2023-07-31 | 1.9900 | 2.0100 | 1.9900 | 2.0000 | -0.498% | 211,953 | +3.500% |
| 2023-07-28 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +0.500% | 329,642 | +2.985% |
| 2023-07-27 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 403,625 | +3.500% |
| 2023-07-26 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 466,756 | +3.500% |
| 2023-07-25 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 195,194 | +4.020% |
| 2023-07-24 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 318,955 | +3.500% |
| 2023-07-21 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | +0.505% | 1,368,913 | +4.020% |
| 2023-07-20 | 1.9800 | 1.9900 | 1.9800 | 1.9800 | 0.000% | 394,836 | +4.545% |
| 2023-07-19 | 1.9900 | 2.0000 | 1.9800 | 1.9800 | -0.503% | 917,502 | +4.545% |
| 2023-07-18 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 0.000% | 563,165 | +4.020% |
| 2023-07-17 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | 0.000% | 733,751 | +4.020% |
| 2023-07-14 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 387,523 | +4.020% |
| 2023-07-13 | 1.9900 | 2.0000 | 1.9700 | 2.0000 | +1.010% | 717,387 | +3.500% |
| 2023-07-12 | 1.9800 | 2.0000 | 1.9800 | 1.9800 | -0.503% | 413,614 | +4.545% |
| 2023-07-11 | 1.9900 | 2.0000 | 1.9800 | 1.9900 | 0.000% | 480,047 | +4.020% |
| 2023-07-10 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | 0.000% | 581,574 | +4.020% |
| 2023-07-07 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | +0.505% | 314,716 | +4.020% |
| 2023-07-06 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | +1.020% | 312,428 | +4.545% |
| 2023-07-05 | 1.9700 | 1.9781 | 1.9600 | 1.9600 | -0.508% | 303,796 | +5.612% |
| 2023-07-03 | 1.9900 | 1.9950 | 1.9600 | 1.9700 | -0.505% | 283,864 | +5.076% |
| 2023-06-30 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -1.493% | 865,279 | +4.545% |
| 2023-06-29 | 2.0000 | 2.0100 | 1.9900 | 2.0100 | +0.500% | 275,634 | +2.985% |
| 2023-06-28 | 1.9900 | 2.0100 | 1.9900 | 2.0000 | +0.503% | 326,154 | +3.500% |
| 2023-06-27 | 2.0100 | 2.0200 | 1.9900 | 1.9900 | -0.995% | 481,189 | +4.020% |
| 2023-06-26 | 2.0100 | 2.0200 | 2.0000 | 2.0100 | -0.985% | 344,980 | +2.985% |
| 2023-06-23 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +1.500% | 1,214,614 | +1.970% |
| 2023-06-22 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +0.503% | 610,365 | +3.500% |
| 2023-06-21 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | +1.015% | 1,075,537 | +4.020% |
| 2023-06-20 | 1.9600 | 1.9800 | 1.9600 | 1.9700 | +0.510% | 552,629 | +5.076% |
| 2023-06-16 | 1.9700 | 1.9700 | 1.9500 | 1.9600 | 0.000% | 2,139,103 | +5.612% |
| 2023-06-15 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | 0.000% | 584,156 | +5.612% |
| 2023-06-14 | 1.9900 | 2.0000 | 1.9400 | 1.9600 | -2.000% | 2,162,608 | +5.612% |
| 2023-06-13 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 623,578 | +3.500% |
| 2023-06-12 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 628,379 | +3.500% |
| 2023-06-09 | 1.9900 | 2.0000 | 1.9900 | 1.9900 | -0.500% | 782,026 | +4.020% |
| 2023-06-08 | 2.0000 | 2.0050 | 1.9900 | 2.0000 | 0.000% | 1,236,197 | +3.500% |
| 2023-06-07 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 1,204,252 | +3.500% |
| 2023-06-06 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 767,216 | +3.500% |
| 2023-06-05 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | -0.995% | 1,249,420 | +4.020% |
| 2023-06-02 | 2.0100 | 2.0400 | 2.0000 | 2.0100 | -0.985% | 567,448 | +2.985% |
| 2023-06-01 | 1.9900 | 2.0350 | 1.9900 | 2.0300 | +2.010% | 1,801,735 | +1.970% |
| 2023-05-31 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -0.995% | 2,706,367 | +4.020% |
| 2023-05-30 | 2.0000 | 2.0100 | 1.9900 | 2.0100 | 0.000% | 4,220,618 | +2.985% |
| 2023-05-26 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | 0.000% | 1,016,160 | +2.985% |
| 2023-05-25 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | 0.000% | 1,507,232 | +2.985% |
| 2023-05-24 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | 0.000% | 1,896,456 | +2.985% |
| 2023-05-23 | 2.0000 | 2.0200 | 2.0000 | 2.0100 | 0.000% | 2,852,060 | +2.985% |
| 2023-05-22 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 2,197,456 | +2.985% |
| 2023-05-19 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -0.498% | 2,494,741 | +3.500% |
| 2023-05-18 | 2.0100 | 2.0127 | 2.0000 | 2.0100 | +0.500% | 3,455,698 | +2.985% |
| 2023-05-17 | 2.0200 | 2.0750 | 1.9850 | 2.0000 | +5.820% | 7,124,201 | +3.500% |
| 2023-05-16 | 1.6800 | 1.9400 | 1.6600 | 1.8900 | +11.176% | 1,076,848 | +9.524% |
| 2023-05-15 | 1.6200 | 1.7200 | 1.5900 | 1.7000 | +6.250% | 697,484 | +21.765% |
| 2023-05-12 | 1.6000 | 1.6400 | 1.5800 | 1.6000 | +0.629% | 322,977 | +29.375% |
| 2023-05-11 | 1.7000 | 1.7000 | 1.5000 | 1.5900 | -14.054% | 1,144,992 | +30.189% |
| 2023-05-10 | 1.8900 | 1.9400 | 1.8500 | 1.8500 | -2.116% | 410,788 | +11.892% |
| 2023-05-09 | 1.8600 | 1.9600 | 1.8250 | 1.8900 | +1.613% | 531,962 | +9.524% |
| 2023-05-08 | 1.6900 | 1.8700 | 1.6900 | 1.8600 | +9.412% | 535,564 | +11.290% |
| 2023-05-05 | 1.7000 | 1.7300 | 1.6700 | 1.7000 | +5.590% | 306,978 | +21.765% |
| 2023-05-04 | 1.5600 | 1.7700 | 1.5600 | 1.6100 | +2.548% | 667,231 | +28.571% |
| 2023-05-03 | 1.6900 | 1.7500 | 1.5700 | 1.5700 | -8.187% | 824,777 | +31.847% |
| 2023-05-02 | 1.7700 | 1.7800 | 1.7000 | 1.7100 | -1.156% | 368,147 | +21.053% |
| 2023-05-01 | 1.6400 | 1.7800 | 1.6400 | 1.7300 | +4.848% | 710,206 | +19.653% |
| 2023-04-28 | 1.6600 | 1.7250 | 1.6200 | 1.6500 | +3.125% | 478,779 | +25.455% |
| 2023-04-27 | 1.7000 | 1.7400 | 1.5500 | 1.6000 | -5.882% | 969,506 | +29.375% |
| 2023-04-26 | 1.6900 | 1.7904 | 1.6900 | 1.7000 | -0.585% | 399,950 | +21.765% |
| 2023-04-25 | 1.9000 | 1.9300 | 1.6750 | 1.7100 | -10.000% | 902,636 | +21.053% |
| 2023-04-24 | 1.9100 | 1.9500 | 1.8400 | 1.9000 | -1.554% | 422,306 | +8.947% |
| 2023-04-21 | 2.0600 | 2.0800 | 1.8400 | 1.9300 | -6.311% | 885,273 | +7.254% |
| 2023-04-20 | 2.0800 | 2.1700 | 2.0200 | 2.0600 | -3.286% | 405,748 | +0.485% |
| 2023-04-19 | 2.0600 | 2.1600 | 2.0400 | 2.1300 | +2.404% | 468,476 | -2.817% |
| 2023-04-18 | 2.0900 | 2.2000 | 2.0650 | 2.0800 | -4.587% | 700,040 | -0.481% |
| 2023-04-17 | 2.4000 | 2.4000 | 2.0000 | 2.1800 | -8.787% | 1,154,502 | -5.046% |
| 2023-04-14 | 2.4000 | 2.4500 | 2.2901 | 2.3900 | -2.049% | 518,532 | -13.389% |
| 2023-04-13 | 2.3000 | 2.4600 | 2.2817 | 2.4400 | +7.489% | 648,404 | -15.164% |
| 2023-04-12 | 2.4600 | 2.4600 | 2.2700 | 2.2700 | -8.097% | 708,801 | -8.811% |
| 2023-04-11 | 2.3300 | 2.4900 | 2.2500 | 2.4700 | +7.860% | 1,240,477 | -16.194% |
| 2023-04-10 | 2.1600 | 2.3310 | 2.0800 | 2.2900 | +10.096% | 959,262 | -9.607% |
| 2023-04-06 | 2.1700 | 2.1850 | 2.0400 | 2.0800 | -5.023% | 325,038 | -0.481% |
| 2023-04-05 | 2.3100 | 2.3100 | 2.0613 | 2.1900 | -3.947% | 800,151 | -5.479% |
| 2023-04-04 | 2.1900 | 2.3600 | 2.1310 | 2.2800 | +5.556% | 1,241,421 | -9.211% |
| 2023-04-03 | 2.0600 | 2.2000 | 2.0200 | 2.1600 | +3.846% | 422,303 | -4.167% |
| 2023-03-31 | 2.1800 | 2.3100 | 1.9800 | 2.0800 | -5.023% | 1,688,943 | -0.481% |
| 2023-03-30 | 1.8800 | 2.2200 | 1.8799 | 2.1900 | +17.742% | 1,432,613 | -5.479% |
| 2023-03-29 | 1.8000 | 1.9200 | 1.8000 | 1.8600 | +3.911% | 473,092 | +11.290% |
| 2023-03-28 | 1.7600 | 1.8700 | 1.7500 | 1.7900 | +1.705% | 446,991 | +15.642% |
| 2023-03-27 | 1.8800 | 1.8800 | 1.6500 | 1.7600 | -3.297% | 686,000 | +17.614% |
| 2023-03-24 | 1.7800 | 1.9700 | 1.7800 | 1.8200 | -1.622% | 452,118 | +13.736% |
| 2023-03-23 | 1.9600 | 1.9800 | 1.5600 | 1.8500 | -7.035% | 1,332,807 | +11.892% |
| 2023-03-22 | 2.1000 | 2.1500 | 1.9800 | 1.9900 | -7.442% | 1,343,047 | +4.020% |
| 2023-03-21 | 2.1100 | 2.3000 | 1.7800 | 2.1500 | +8.586% | 3,927,837 | -3.721% |
| 2023-03-20 | 1.7000 | 2.0100 | 1.6500 | 1.9800 | +19.277% | 1,809,374 | +4.545% |
| 2023-03-17 | 1.5000 | 1.6900 | 1.4500 | 1.6600 | +12.162% | 1,371,667 | +24.699% |
| 2023-03-16 | 1.4000 | 1.5400 | 1.3800 | 1.4800 | +12.121% | 966,944 | +39.865% |
| 2023-03-15 | 1.2300 | 1.4550 | 1.1800 | 1.3200 | +12.821% | 1,189,486 | +56.818% |
| 2023-03-14 | 1.2300 | 1.2400 | 1.0900 | 1.1700 | -3.306% | 327,432 | +76.923% |
| 2023-03-13 | 1.1200 | 1.2600 | 1.1000 | 1.2100 | +7.080% | 426,968 | +71.074% |
| 2023-03-10 | 1.1400 | 1.1500 | 1.1200 | 1.1300 | -1.739% | 164,245 | +83.186% |
| 2023-03-09 | 1.1800 | 1.2000 | 1.1100 | 1.1500 | +5.505% | 391,893 | +80.000% |
| 2023-03-08 | 1.0900 | 1.1200 | 1.0700 | 1.0900 | +2.830% | 84,427 | +89.908% |
| 2023-03-07 | 1.1200 | 1.1200 | 1.0100 | 1.0600 | -5.357% | 185,044 | +95.283% |
| 2023-03-06 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | +1.818% | 192,846 | +84.821% |
| 2023-03-03 | 1.0800 | 1.1600 | 1.0800 | 1.1000 | 0.000% | 110,690 | +88.182% |
| 2023-03-02 | 1.1800 | 1.1800 | 1.0600 | 1.1000 | -4.348% | 124,274 | +88.182% |
| 2023-03-01 | 1.0800 | 1.1800 | 1.0800 | 1.1500 | +7.477% | 173,306 | +80.000% |
| 2023-02-28 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 0.000% | 62,533 | +93.458% |
| 2023-02-27 | 1.0600 | 1.0800 | 1.0500 | 1.0700 | +1.905% | 86,641 | +93.458% |
| 2023-02-24 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | 0.000% | 26,372 | +97.143% |
| 2023-02-23 | 1.0300 | 1.0700 | 1.0000 | 1.0500 | +0.962% | 167,017 | +97.143% |
| 2023-02-22 | 1.0300 | 1.0736 | 1.0300 | 1.0400 | +0.971% | 60,334 | +99.038% |
| 2023-02-21 | 1.0500 | 1.0800 | 1.0100 | 1.0300 | -4.630% | 157,119 | +100.971% |
| 2023-02-17 | 1.1300 | 1.1499 | 1.0300 | 1.0800 | -5.263% | 221,868 | +91.667% |
| 2023-02-16 | 1.1300 | 1.1685 | 1.1200 | 1.1400 | -0.870% | 68,143 | +81.579% |
| 2023-02-15 | 1.1600 | 1.1820 | 1.0814 | 1.1500 | +0.877% | 163,535 | +80.000% |
| 2023-02-14 | 1.1500 | 1.1600 | 1.1300 | 1.1400 | -1.724% | 48,225 | +81.579% |
| 2023-02-13 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | +0.870% | 88,445 | +78.448% |
| 2023-02-10 | 1.1196 | 1.1700 | 1.1196 | 1.1500 | 0.000% | 84,900 | +80.000% |
| 2023-02-09 | 1.1800 | 1.1800 | 1.1100 | 1.1500 | -0.862% | 155,199 | +80.000% |
| 2023-02-08 | 1.1600 | 1.1700 | 1.1400 | 1.1600 | +2.655% | 114,822 | +78.448% |
| 2023-02-07 | 1.2200 | 1.2300 | 1.0800 | 1.1300 | -6.612% | 585,960 | +83.186% |
| 2023-02-06 | 1.1900 | 1.2200 | 1.1400 | 1.2100 | +7.080% | 630,672 | +71.074% |
| 2023-02-03 | 1.0500 | 1.1500 | 1.0500 | 1.1300 | +6.103% | 333,555 | +83.186% |
| 2023-02-02 | 1.0200 | 1.0850 | 1.0200 | 1.0650 | +5.446% | 318,711 | +94.366% |
| 2023-02-01 | 1.0300 | 1.0499 | 0.9800 | 1.0100 | -0.980% | 181,507 | +104.950% |
| 2023-01-31 | 1.0200 | 1.0500 | 0.9940 | 1.0200 | +2.000% | 325,110 | +102.941% |
| 2023-01-30 | 1.0200 | 1.0700 | 0.9810 | 1.0000 | +2.417% | 303,711 | +107.000% |
| 2023-01-27 | 0.9700 | 0.9899 | 0.9600 | 0.9764 | +0.660% | 197,464 | +112.003% |
| 2023-01-26 | 0.9513 | 0.9800 | 0.9513 | 0.9700 | -1.020% | 119,917 | +113.402% |
| 2023-01-25 | 0.9317 | 0.9800 | 0.9317 | 0.9800 | +2.083% | 96,459 | +111.224% |
| 2023-01-24 | 0.9601 | 0.9888 | 0.9200 | 0.9600 | +1.053% | 135,566 | +115.625% |
| 2023-01-23 | 0.9400 | 1.0000 | 0.9400 | 0.9500 | +1.269% | 171,373 | +117.895% |
| 2023-01-20 | 0.9180 | 0.9400 | 0.9180 | 0.9381 | +3.088% | 134,224 | +120.659% |
| 2023-01-19 | 0.8820 | 0.9100 | 0.8802 | 0.9100 | +1.100% | 97,122 | +127.473% |
| 2023-01-18 | 0.9000 | 0.9400 | 0.8900 | 0.9001 | -2.003% | 154,895 | +129.974% |
| 2023-01-17 | 0.9400 | 0.9400 | 0.8743 | 0.9185 | +2.056% | 114,581 | +125.367% |
| 2023-01-13 | 0.8751 | 0.9174 | 0.8751 | 0.9000 | +0.011% | 147,203 | +130.000% |
| 2023-01-12 | 0.8801 | 0.9300 | 0.8801 | 0.8999 | +2.250% | 119,022 | +130.026% |
| 2023-01-11 | 0.9100 | 0.9400 | 0.8702 | 0.8801 | -4.327% | 131,057 | +135.201% |
| 2023-01-10 | 0.8944 | 0.9299 | 0.8944 | 0.9199 | +2.188% | 331,969 | +125.024% |
| 2023-01-09 | 0.8500 | 0.9400 | 0.8500 | 0.9002 | +3.471% | 238,539 | +129.949% |
| 2023-01-06 | 0.8400 | 0.8700 | 0.8250 | 0.8700 | +3.720% | 281,290 | +137.931% |
| 2023-01-05 | 0.7900 | 0.8400 | 0.7900 | 0.8388 | +1.747% | 53,795 | +146.781% |
| 2023-01-04 | 0.7900 | 0.8362 | 0.7900 | 0.8244 | +3.050% | 23,388 | +151.092% |
| 2023-01-03 | 0.8660 | 0.8660 | 0.7800 | 0.8000 | -5.882% | 91,533 | +158.750% |
| 2022-12-30 | 0.8200 | 0.8550 | 0.7902 | 0.8500 | +5.433% | 151,543 | +143.529% |
| 2022-12-29 | 0.7751 | 0.8200 | 0.7751 | 0.8062 | +3.359% | 77,865 | +156.760% |
| 2022-12-28 | 0.8000 | 0.8000 | 0.7701 | 0.7800 | -0.637% | 112,065 | +165.385% |
| 2022-12-27 | 0.7849 | 0.8000 | 0.7750 | 0.7850 | +3.987% | 118,988 | +163.694% |
| 2022-12-23 | 0.7500 | 0.7868 | 0.7421 | 0.7549 | -1.936% | 100,962 | +174.209% |
| 2022-12-22 | 0.7617 | 0.7707 | 0.7502 | 0.7698 | +1.289% | 120,156 | +168.901% |
| 2022-12-21 | 0.7400 | 0.7800 | 0.7360 | 0.7600 | +2.013% | 42,644 | +172.368% |
| 2022-12-20 | 0.7603 | 0.7891 | 0.7450 | 0.7450 | -0.878% | 117,080 | +177.852% |
| 2022-12-19 | 0.7900 | 0.8289 | 0.7500 | 0.7516 | -7.210% | 79,974 | +175.412% |
| 2022-12-16 | 0.8036 | 0.8300 | 0.7500 | 0.8100 | +1.250% | 391,224 | +155.556% |
| 2022-12-15 | 0.8000 | 0.8589 | 0.8000 | 0.8000 | -2.439% | 124,988 | +158.750% |
| 2022-12-14 | 0.8304 | 0.8304 | 0.8200 | 0.8200 | -1.205% | 52,793 | +152.439% |
| 2022-12-13 | 0.8600 | 0.8850 | 0.8150 | 0.8300 | -2.238% | 206,415 | +149.398% |
| 2022-12-12 | 0.8700 | 0.8800 | 0.8490 | 0.8490 | -1.850% | 57,533 | +143.816% |
| 2022-12-09 | 0.8513 | 0.8800 | 0.8446 | 0.8650 | +0.197% | 135,115 | +139.306% |
| 2022-12-08 | 0.8412 | 0.8985 | 0.8412 | 0.8633 | +2.154% | 145,513 | +139.778% |
| 2022-12-07 | 0.8200 | 0.8700 | 0.8200 | 0.8451 | +1.819% | 79,333 | +144.941% |
| 2022-12-06 | 0.8700 | 0.8799 | 0.8200 | 0.8300 | -3.533% | 155,598 | +149.398% |
| 2022-12-05 | 0.8466 | 0.8800 | 0.8466 | 0.8604 | +0.047% | 72,440 | +140.586% |
| 2022-12-02 | 0.8530 | 0.8900 | 0.8460 | 0.8600 | +0.880% | 267,209 | +140.698% |
| 2022-12-01 | 0.8600 | 0.8700 | 0.8306 | 0.8525 | -0.490% | 91,076 | +142.815% |
| 2022-11-30 | 0.8100 | 0.8600 | 0.8100 | 0.8567 | +5.492% | 71,924 | +141.625% |
| 2022-11-29 | 0.8000 | 0.8600 | 0.7655 | 0.8121 | +1.640% | 508,993 | +154.895% |
| 2022-11-28 | 0.8400 | 0.8498 | 0.7806 | 0.7990 | -5.978% | 243,603 | +159.074% |
| 2022-11-25 | 0.8656 | 0.8699 | 0.8450 | 0.8498 | -0.024% | 22,164 | +143.587% |
| 2022-11-23 | 0.8544 | 0.8851 | 0.8400 | 0.8500 | -2.299% | 174,569 | +143.529% |
| 2022-11-22 | 0.8501 | 0.8838 | 0.8500 | 0.8700 | +2.161% | 559,546 | +137.931% |
| 2022-11-21 | 0.8600 | 0.9078 | 0.8261 | 0.8516 | -2.115% | 228,490 | +143.072% |
| 2022-11-18 | 0.9000 | 0.9000 | 0.8550 | 0.8700 | -0.685% | 201,949 | +137.931% |
| 2022-11-17 | 0.8641 | 0.8860 | 0.8502 | 0.8760 | -0.011% | 216,472 | +136.301% |
| 2022-11-16 | 0.9000 | 0.9168 | 0.8600 | 0.8761 | -2.656% | 282,065 | +136.274% |
| 2022-11-15 | 0.9300 | 0.9498 | 0.8949 | 0.9000 | -2.174% | 127,787 | +130.000% |
| 2022-11-14 | 0.9600 | 0.9600 | 0.8950 | 0.9200 | +1.928% | 492,647 | +125.000% |
| 2022-11-11 | 0.9300 | 0.9421 | 0.9002 | 0.9026 | -3.979% | 293,431 | +129.337% |
| 2022-11-10 | 0.9800 | 1.0795 | 0.9000 | 0.9400 | -2.388% | 371,260 | +120.213% |
| 2022-11-09 | 0.8900 | 0.9640 | 0.8802 | 0.9630 | +8.093% | 294,962 | +114.953% |
| 2022-11-08 | 0.8722 | 0.9199 | 0.8600 | 0.8909 | +0.101% | 152,593 | +132.349% |
| 2022-11-07 | 0.8900 | 0.9100 | 0.8795 | 0.8900 | -0.403% | 154,032 | +132.584% |
| 2022-11-04 | 0.9165 | 0.9235 | 0.8600 | 0.8936 | -1.802% | 120,435 | +131.647% |
| 2022-11-03 | 0.9161 | 0.9375 | 0.8755 | 0.9100 | -1.087% | 102,314 | +127.473% |
| 2022-11-02 | 0.9600 | 0.9600 | 0.8807 | 0.9200 | -1.075% | 68,352 | +125.000% |
| 2022-11-01 | 0.9500 | 0.9500 | 0.9050 | 0.9300 | +1.087% | 118,984 | +122.581% |
| 2022-10-31 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | -0.702% | 393,862 | +125.000% |
| 2022-10-28 | 0.9158 | 0.9400 | 0.9000 | 0.9265 | -1.436% | 238,306 | +123.421% |
| 2022-10-27 | 0.9300 | 0.9700 | 0.9200 | 0.9400 | +3.297% | 347,950 | +120.213% |
| 2022-10-26 | 1.1500 | 1.2400 | 0.9001 | 0.9100 | -18.750% | 1,196,899 | +127.473% |
| 2022-10-25 | 0.9101 | 1.1600 | 0.9101 | 1.1200 | +23.416% | 1,078,404 | +84.821% |
| 2022-10-24 | 0.9000 | 0.9200 | 0.8800 | 0.9075 | +4.167% | 254,041 | +128.099% |
| 2022-10-21 | 0.8000 | 0.9297 | 0.8000 | 0.8712 | +8.900% | 559,526 | +137.603% |
| 2022-10-20 | 0.7500 | 0.8400 | 0.7294 | 0.8000 | +11.498% | 362,104 | +158.750% |
| 2022-10-19 | 0.6950 | 0.7395 | 0.6914 | 0.7175 | +2.500% | 95,975 | +188.502% |
| 2022-10-18 | 0.7300 | 0.7301 | 0.6951 | 0.7000 | -2.859% | 91,097 | +195.714% |
| 2022-10-17 | 0.7100 | 0.7390 | 0.7100 | 0.7206 | +1.493% | 166,398 | +187.261% |
| 2022-10-14 | 0.7179 | 0.7390 | 0.7005 | 0.7100 | +2.899% | 79,453 | +191.549% |
| 2022-10-13 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 0.000% | 116,847 | +200.000% |
| 2022-10-12 | 0.6900 | 0.7298 | 0.6600 | 0.6900 | -0.719% | 162,697 | +200.000% |
| 2022-10-11 | 0.6938 | 0.7200 | 0.6902 | 0.6950 | -1.418% | 93,851 | +197.842% |
| 2022-10-10 | 0.7600 | 0.7906 | 0.6900 | 0.7050 | -1.674% | 514,640 | +193.617% |
| 2022-10-07 | 0.6190 | 0.7990 | 0.6190 | 0.7170 | +15.627% | 1,581,835 | +188.703% |
| 2022-10-06 | 0.6169 | 0.6400 | 0.6000 | 0.6201 | +0.470% | 228,581 | +233.817% |
| 2022-10-05 | 0.6004 | 0.6300 | 0.5900 | 0.6172 | +2.644% | 167,847 | +235.386% |
| 2022-10-04 | 0.5990 | 0.6200 | 0.5990 | 0.6013 | -0.282% | 99,814 | +244.254% |
| 2022-10-03 | 0.6040 | 0.6453 | 0.5984 | 0.6030 | +2.030% | 66,954 | +243.284% |
| 2022-09-30 | 0.6000 | 0.6100 | 0.5910 | 0.5910 | -0.589% | 99,184 | +250.254% |
| 2022-09-29 | 0.6000 | 0.6060 | 0.5830 | 0.5945 | -0.917% | 158,545 | +248.192% |
| 2022-09-28 | 0.5900 | 0.6110 | 0.5900 | 0.6000 | +0.671% | 60,156 | +245.000% |
| 2022-09-27 | 0.6100 | 0.6100 | 0.5900 | 0.5960 | +1.000% | 176,770 | +247.315% |
| 2022-09-26 | 0.6100 | 0.6199 | 0.5900 | 0.5901 | -3.578% | 122,708 | +250.788% |
| 2022-09-23 | 0.6200 | 0.6299 | 0.6100 | 0.6120 | -1.290% | 172,907 | +238.235% |
| 2022-09-22 | 0.6400 | 0.6610 | 0.6101 | 0.6200 | -3.125% | 313,197 | +233.871% |
| 2022-09-21 | 0.6400 | 0.6589 | 0.6300 | 0.6400 | 0.000% | 162,373 | +223.437% |
| 2022-09-20 | 0.6500 | 0.6787 | 0.6400 | 0.6400 | -1.538% | 97,080 | +223.437% |
| 2022-09-19 | 0.6938 | 0.7000 | 0.6480 | 0.6500 | +0.309% | 142,937 | +218.462% |
| 2022-09-16 | 0.6860 | 0.6860 | 0.6480 | 0.6480 | -1.818% | 123,670 | +219.444% |
| 2022-09-15 | 0.6550 | 0.6988 | 0.6500 | 0.6600 | +2.326% | 164,787 | +213.636% |
| 2022-09-14 | 0.7000 | 0.7199 | 0.6450 | 0.6450 | -6.562% | 334,409 | +220.930% |
| 2022-09-13 | 0.7005 | 0.7100 | 0.6600 | 0.6903 | +0.261% | 315,028 | +199.870% |
| 2022-09-12 | 0.7100 | 0.7452 | 0.6885 | 0.6885 | -4.375% | 252,301 | +200.654% |
| 2022-09-09 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | +0.083% | 246,785 | +187.500% |
| 2022-09-08 | 0.7211 | 0.7499 | 0.7000 | 0.7194 | -1.045% | 125,883 | +187.740% |
| 2022-09-07 | 0.7300 | 0.7399 | 0.7042 | 0.7270 | -0.343% | 147,626 | +184.732% |
| 2022-09-06 | 0.7000 | 0.7300 | 0.6911 | 0.7295 | +5.801% | 103,670 | +183.756% |
| 2022-09-02 | 0.7280 | 0.7399 | 0.6626 | 0.6895 | -3.092% | 311,995 | +200.218% |
| 2022-09-01 | 0.7600 | 0.7600 | 0.6848 | 0.7115 | -2.574% | 120,255 | +190.935% |
| 2022-08-31 | 0.7500 | 0.7540 | 0.7191 | 0.7303 | -2.627% | 162,585 | +183.445% |
| 2022-08-30 | 0.7500 | 0.7600 | 0.7250 | 0.7500 | +0.281% | 111,720 | +176.000% |
| 2022-08-29 | 0.7600 | 0.7610 | 0.7400 | 0.7479 | -2.478% | 82,145 | +176.775% |
| 2022-08-26 | 0.7810 | 0.7949 | 0.7410 | 0.7669 | -1.755% | 156,273 | +169.918% |
| 2022-08-25 | 0.8000 | 0.8000 | 0.7600 | 0.7806 | -2.205% | 169,763 | +165.181% |
| 2022-08-24 | 0.7800 | 0.8000 | 0.7600 | 0.7982 | +5.026% | 51,679 | +159.334% |
| 2022-08-23 | 0.7550 | 0.7839 | 0.7401 | 0.7600 | +1.333% | 200,478 | +172.368% |
| 2022-08-22 | 0.7900 | 0.7900 | 0.7410 | 0.7500 | -7.407% | 414,762 | +176.000% |
| 2022-08-19 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | +1.111% | 221,496 | +155.556% |
| 2022-08-18 | 0.8300 | 0.8486 | 0.8010 | 0.8011 | -2.673% | 153,461 | +158.395% |
| 2022-08-17 | 0.8600 | 0.8720 | 0.8000 | 0.8231 | -4.800% | 265,051 | +151.488% |
| 2022-08-16 | 0.8900 | 0.9100 | 0.8600 | 0.8646 | -2.876% | 174,156 | +139.417% |
| 2022-08-15 | 0.9000 | 0.9200 | 0.8700 | 0.8902 | +0.282% | 242,120 | +132.532% |
| 2022-08-12 | 0.8736 | 0.9100 | 0.8701 | 0.8877 | -0.258% | 395,842 | +133.187% |
| 2022-08-11 | 0.8800 | 0.9599 | 0.8300 | 0.8900 | +7.944% | 803,641 | +132.584% |
| 2022-08-10 | 0.7730 | 0.8290 | 0.7601 | 0.8245 | +8.487% | 389,160 | +151.061% |
| 2022-08-09 | 0.7753 | 0.8000 | 0.7600 | 0.7600 | -3.663% | 200,914 | +172.368% |
| 2022-08-08 | 0.7900 | 0.8000 | 0.7700 | 0.7889 | +2.455% | 268,041 | +162.391% |
| 2022-08-05 | 0.7678 | 0.7850 | 0.7561 | 0.7700 | +0.984% | 169,516 | +168.831% |
| 2022-08-04 | 0.7800 | 0.7846 | 0.7500 | 0.7625 | -0.470% | 298,873 | +171.475% |
| 2022-08-03 | 0.8100 | 0.8130 | 0.7601 | 0.7661 | -4.297% | 534,004 | +170.200% |
| 2022-08-02 | 0.7800 | 0.8200 | 0.7800 | 0.8005 | +3.157% | 431,556 | +158.588% |
| 2022-08-01 | 0.7600 | 0.8000 | 0.7545 | 0.7760 | -3.746% | 198,047 | +166.753% |
| 2022-07-29 | 0.8000 | 0.8165 | 0.7800 | 0.8062 | +1.409% | 91,232 | +156.760% |
| 2022-07-28 | 0.7660 | 0.8100 | 0.7660 | 0.7950 | +4.605% | 67,997 | +160.377% |
| 2022-07-27 | 0.7860 | 0.8000 | 0.7600 | 0.7600 | +1.064% | 73,065 | +172.368% |
| 2022-07-26 | 0.7800 | 0.7950 | 0.7400 | 0.7520 | -4.326% | 140,873 | +175.266% |
| 2022-07-25 | 0.8200 | 0.8400 | 0.7700 | 0.7860 | -4.111% | 123,235 | +163.359% |
| 2022-07-22 | 0.8200 | 0.8400 | 0.7906 | 0.8197 | -1.774% | 284,336 | +152.531% |
| 2022-07-21 | 0.7800 | 0.8500 | 0.7800 | 0.8345 | +4.312% | 380,795 | +148.053% |
| 2022-07-20 | 0.8044 | 0.8199 | 0.7700 | 0.8000 | +3.896% | 140,164 | +158.750% |
| 2022-07-19 | 0.7998 | 0.8000 | 0.7504 | 0.7700 | -3.120% | 280,980 | +168.831% |
| 2022-07-18 | 0.8525 | 0.8525 | 0.7900 | 0.7948 | -4.574% | 333,115 | +160.443% |
| 2022-07-15 | 0.8023 | 0.8497 | 0.7971 | 0.8329 | +3.466% | 324,084 | +148.529% |
| 2022-07-14 | 0.7500 | 0.8137 | 0.7500 | 0.8050 | +4.545% | 397,514 | +157.143% |
| 2022-07-13 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | +3.397% | 491,843 | +168.831% |
| 2022-07-12 | 0.7502 | 0.7600 | 0.7401 | 0.7447 | -0.707% | 90,813 | +177.964% |
| 2022-07-11 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | +2.740% | 244,348 | +176.000% |
| 2022-07-08 | 0.7456 | 0.7456 | 0.6950 | 0.7300 | +1.389% | 434,080 | +183.562% |
| 2022-07-07 | 0.7011 | 0.7200 | 0.6860 | 0.7200 | +6.163% | 158,030 | +187.500% |
| 2022-07-06 | 0.6600 | 0.6829 | 0.6500 | 0.6782 | +5.836% | 302,185 | +205.220% |
| 2022-07-05 | 0.6370 | 0.6700 | 0.6370 | 0.6408 | -0.882% | 140,186 | +223.034% |
| 2022-07-01 | 0.6500 | 0.6700 | 0.6400 | 0.6465 | -0.538% | 137,885 | +220.186% |
| 2022-06-30 | 0.6500 | 0.6520 | 0.6200 | 0.6500 | +2.314% | 208,193 | +218.462% |
| 2022-06-29 | 0.6486 | 0.6624 | 0.6250 | 0.6353 | -2.277% | 217,969 | +225.830% |
| 2022-06-28 | 0.6700 | 0.6750 | 0.6360 | 0.6501 | -2.912% | 254,784 | +218.413% |
| 2022-06-27 | 0.6800 | 0.6990 | 0.6520 | 0.6696 | +3.413% | 173,260 | +209.140% |
| 2022-06-24 | 0.6756 | 0.6979 | 0.6475 | 0.6475 | -0.385% | 668,865 | +219.691% |
| 2022-06-23 | 0.6500 | 0.6602 | 0.6400 | 0.6500 | -0.459% | 584,953 | +218.462% |
| 2022-06-22 | 0.6743 | 0.6800 | 0.6453 | 0.6530 | +0.446% | 515,579 | +216.998% |
| 2022-06-21 | 0.6490 | 0.7800 | 0.6101 | 0.6501 | +18.179% | 678,356 | +218.413% |
| 2022-06-17 | 0.6200 | 0.6669 | 0.5501 | 0.5501 | -12.821% | 1,570,710 | +276.295% |
| 2022-06-16 | 0.6610 | 0.6850 | 0.6303 | 0.6310 | -4.394% | 694,487 | +228.051% |
| 2022-06-15 | 0.6300 | 0.6800 | 0.6201 | 0.6600 | +6.452% | 235,135 | +213.636% |
| 2022-06-14 | 0.6753 | 0.6847 | 0.6200 | 0.6200 | -4.908% | 541,766 | +233.871% |
| 2022-06-13 | 0.6753 | 0.6910 | 0.6500 | 0.6520 | -4.776% | 407,214 | +217.485% |
| 2022-06-10 | 0.7225 | 0.7606 | 0.6700 | 0.6847 | -6.205% | 308,086 | +202.322% |
| 2022-06-09 | 0.8050 | 0.8100 | 0.7300 | 0.7300 | -9.821% | 242,363 | +183.562% |
| 2022-06-08 | 0.8195 | 0.8200 | 0.7900 | 0.8095 | -1.220% | 259,088 | +155.713% |
| 2022-06-07 | 0.8296 | 0.8453 | 0.7904 | 0.8195 | -2.440% | 333,701 | +152.593% |
| 2022-06-06 | 0.7900 | 0.8700 | 0.7900 | 0.8400 | +7.706% | 489,778 | +146.429% |
| 2022-06-03 | 0.7432 | 0.8100 | 0.7405 | 0.7799 | +0.801% | 244,076 | +165.419% |
| 2022-06-02 | 0.7100 | 0.7800 | 0.7100 | 0.7737 | +8.972% | 489,360 | +167.546% |
| 2022-06-01 | 0.6623 | 0.7200 | 0.6510 | 0.7100 | +7.576% | 344,658 | +191.549% |
| 2022-05-31 | 0.6896 | 0.7000 | 0.6600 | 0.6600 | -3.112% | 862,114 | +213.636% |
| 2022-05-27 | 0.7250 | 0.7481 | 0.6800 | 0.6812 | -5.389% | 816,134 | +203.876% |
| 2022-05-26 | 0.6815 | 0.7300 | 0.6815 | 0.7200 | +5.402% | 251,227 | +187.500% |
| 2022-05-25 | 0.7000 | 0.7200 | 0.6502 | 0.6831 | -1.000% | 1,221,302 | +203.030% |
| 2022-05-24 | 0.7032 | 0.7151 | 0.6600 | 0.6900 | -4.167% | 490,152 | +200.000% |
| 2022-05-23 | 0.7227 | 0.7250 | 0.7061 | 0.7200 | +1.408% | 495,947 | +187.500% |
| 2022-05-20 | 0.8000 | 0.8080 | 0.7000 | 0.7100 | -8.939% | 392,500 | +191.549% |
| 2022-05-19 | 0.7343 | 0.8000 | 0.7300 | 0.7797 | +6.808% | 280,955 | +165.487% |
| 2022-05-18 | 0.8112 | 0.8112 | 0.7200 | 0.7300 | -6.410% | 274,579 | +183.562% |
| 2022-05-17 | 0.8387 | 0.8387 | 0.7601 | 0.7800 | +2.632% | 347,509 | +165.385% |
| 2022-05-16 | 0.7405 | 0.7673 | 0.7200 | 0.7600 | +2.633% | 236,486 | +172.368% |
| 2022-05-13 | 0.6999 | 0.7500 | 0.6741 | 0.7405 | +7.319% | 647,189 | +179.541% |
| 2022-05-12 | 0.6942 | 0.7099 | 0.6500 | 0.6900 | +3.916% | 595,778 | +200.000% |
| 2022-05-11 | 0.6237 | 0.6772 | 0.6237 | 0.6640 | +3.572% | 412,446 | +211.747% |
| 2022-05-10 | 0.7800 | 0.8253 | 0.6301 | 0.6411 | -16.751% | 1,072,896 | +222.883% |
| 2022-05-09 | 0.7792 | 0.8411 | 0.7000 | 0.7701 | +0.013% | 1,313,725 | +168.796% |
| 2022-05-06 | 0.8400 | 0.8488 | 0.7600 | 0.7700 | -11.494% | 910,442 | +168.831% |
| 2022-05-05 | 0.9019 | 0.9193 | 0.8500 | 0.8700 | -6.431% | 208,878 | +137.931% |
| 2022-05-04 | 0.8902 | 0.9300 | 0.8600 | 0.9298 | +3.935% | 320,332 | +122.629% |
| 2022-05-03 | 0.9224 | 0.9398 | 0.8646 | 0.8946 | +5.185% | 312,769 | +131.388% |
| 2022-05-02 | 0.8900 | 0.9169 | 0.8450 | 0.8505 | -3.352% | 254,117 | +143.386% |
| 2022-04-29 | 0.8795 | 0.9000 | 0.8601 | 0.8800 | +1.149% | 215,659 | +135.227% |
| 2022-04-28 | 0.9460 | 0.9500 | 0.8402 | 0.8700 | 0.000% | 695,347 | +137.931% |