Dark

EMAN
eMagin Corporation
stock NYSEAMERICAN

Inactive

Oct 17, 2023

2.07USD+2.985%(+0.06)3,585,254

Pre-market

0.00USD-100.000%(-2.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-17	2.0700	2.080000	2.070000	2.0700	+2.985%	3,585,254	0.000%
2023-10-16	2.0100	2.030000	2.010000	2.0100	0.000%	460,773	+2.985%
2023-10-13	1.9800	2.020000	1.980000	2.0100	+1.005%	477,169	+2.985%
2023-10-12	1.9800	1.990000	1.970000	1.9900	+1.015%	238,970	+4.020%
2023-10-11	1.9800	1.980000	1.970000	1.9700	-0.505%	124,149	+5.076%
2023-10-10	1.9700	1.980000	1.970000	1.9800	0.000%	291,895	+4.545%
2023-10-09	1.9800	1.980000	1.970000	1.9800	0.000%	202,792	+4.545%
2023-10-06	1.9700	1.990000	1.970000	1.9800	+0.508%	187,689	+4.545%
2023-10-05	1.9700	1.980000	1.970000	1.9700	0.000%	289,608	+5.076%
2023-10-04	1.9700	1.980000	1.970000	1.9700	-0.505%	336,011	+5.076%
2023-10-03	1.9800	1.980000	1.970000	1.9800	0.000%	256,782	+4.545%
2023-10-02	1.9900	1.990000	1.970000	1.9800	-0.503%	90,832	+4.545%
2023-09-29	2.0000	2.000000	1.970000	1.9900	+1.015%	309,655	+4.020%
2023-09-28	1.9600	1.980000	1.960000	1.9700	0.000%	57,795	+5.076%
2023-09-27	1.9700	1.980000	1.960000	1.9700	0.000%	381,968	+5.076%
2023-09-26	1.9700	1.980000	1.970000	1.9700	0.000%	136,316	+5.076%
2023-09-25	1.9800	1.980000	1.970000	1.9700	0.000%	76,163	+5.076%
2023-09-22	1.9800	1.990000	1.970000	1.9700	-0.505%	260,649	+5.076%
2023-09-21	1.9700	1.980000	1.970000	1.9800	+0.508%	119,183	+4.545%
2023-09-20	1.9900	1.990000	1.970000	1.9700	-1.500%	126,801	+5.076%
2023-09-19	1.9600	2.000000	1.960000	2.0000	+1.010%	172,447	+3.500%
2023-09-18	1.9800	1.980000	1.965000	1.9800	+0.508%	200,748	+4.545%
2023-09-15	1.9900	1.990000	1.970000	1.9700	-1.005%	300,752	+5.076%
2023-09-14	1.9800	1.990000	1.970000	1.9900	0.000%	143,476	+4.020%
2023-09-13	1.9900	1.990000	1.980000	1.9900	+0.505%	316,092	+4.020%
2023-09-12	1.9800	1.990000	1.980000	1.9800	-0.503%	260,094	+4.545%
2023-09-11	1.9900	2.000000	1.990000	1.9900	0.000%	212,212	+4.020%
2023-09-08	1.9900	2.000000	1.990000	1.9900	-0.500%	153,750	+4.020%
2023-09-07	1.9950	2.000000	1.990000	2.0000	0.000%	341,528	+3.500%
2023-09-06	1.9900	2.000000	1.980000	2.0000	+0.503%	503,368	+3.500%
2023-09-05	2.0000	2.010000	1.990000	1.9900	-0.500%	512,516	+4.020%
2023-09-01	2.0000	2.010100	2.000000	2.0000	0.000%	615,137	+3.500%
2023-08-31	1.9800	2.030000	1.979900	2.0000	+2.041%	1,482,816	+3.500%
2023-08-30	1.9700	1.980000	1.960000	1.9600	0.000%	653,194	+5.612%
2023-08-29	1.9600	1.970000	1.950000	1.9600	-0.508%	268,974	+5.612%
2023-08-28	1.9500	1.980000	1.940000	1.9700	+1.026%	1,401,531	+5.076%
2023-08-25	1.9300	1.950000	1.920000	1.9500	+1.036%	443,035	+6.154%
2023-08-24	1.9600	1.960000	1.890000	1.9300	-1.531%	1,475,951	+7.254%
2023-08-23	1.9600	1.960000	1.950000	1.9600	0.000%	490,160	+5.612%
2023-08-22	1.9700	1.980000	1.950000	1.9600	0.000%	1,090,497	+5.612%
2023-08-21	1.9700	1.980000	1.940000	1.9600	0.000%	311,962	+5.612%
2023-08-18	1.9800	1.980000	1.960000	1.9600	-1.010%	1,245,597	+5.612%
2023-08-17	1.9900	1.990000	1.980000	1.9800	-0.503%	658,870	+4.545%
2023-08-16	1.9900	2.000000	1.980000	1.9900	0.000%	385,721	+4.020%
2023-08-15	1.9900	2.000000	1.980000	1.9900	-0.500%	977,689	+4.020%
2023-08-14	1.9900	2.010000	1.980000	2.0000	+0.503%	1,007,252	+3.500%
2023-08-11	1.9800	1.990000	1.980000	1.9900	+0.505%	695,624	+4.020%
2023-08-10	1.9900	2.000000	1.980000	1.9800	-1.000%	736,527	+4.545%
2023-08-09	2.0000	2.010000	2.000000	2.0000	0.000%	187,981	+3.500%
2023-08-08	2.0000	2.010000	2.000000	2.0000	0.000%	426,340	+3.500%
2023-08-07	2.0000	2.010000	1.990000	2.0000	0.000%	502,327	+3.500%
2023-08-04	2.0000	2.010000	2.000000	2.0000	0.000%	267,922	+3.500%
2023-08-03	2.0000	2.010000	2.000000	2.0000	0.000%	304,672	+3.500%
2023-08-02	2.0000	2.010000	2.000000	2.0000	0.000%	468,068	+3.500%
2023-08-01	2.0000	2.010000	2.000000	2.0000	0.000%	153,155	+3.500%
2023-07-31	1.9900	2.010000	1.990000	2.0000	-0.498%	211,953	+3.500%
2023-07-28	1.9900	2.010000	1.990000	2.0100	+0.500%	329,642	+2.985%
2023-07-27	1.9900	2.000000	1.990000	2.0000	0.000%	403,625	+3.500%
2023-07-26	1.9900	2.000000	1.990000	2.0000	+0.503%	466,756	+3.500%
2023-07-25	1.9900	2.000000	1.990000	1.9900	-0.500%	195,194	+4.020%
2023-07-24	1.9900	2.000000	1.990000	2.0000	+0.503%	318,955	+3.500%
2023-07-21	1.9800	2.000000	1.980000	1.9900	+0.505%	1,368,913	+4.020%
2023-07-20	1.9800	1.990000	1.980000	1.9800	0.000%	394,836	+4.545%
2023-07-19	1.9900	2.000000	1.980000	1.9800	-0.503%	917,502	+4.545%
2023-07-18	2.0000	2.000000	1.990000	1.9900	0.000%	563,165	+4.020%
2023-07-17	1.9800	2.000000	1.980000	1.9900	0.000%	733,751	+4.020%
2023-07-14	2.0000	2.000000	1.990000	1.9900	-0.500%	387,523	+4.020%
2023-07-13	1.9900	2.000000	1.970000	2.0000	+1.010%	717,387	+3.500%
2023-07-12	1.9800	2.000000	1.980000	1.9800	-0.503%	413,614	+4.545%
2023-07-11	1.9900	2.000000	1.980000	1.9900	0.000%	480,047	+4.020%
2023-07-10	1.9800	2.000000	1.980000	1.9900	0.000%	581,574	+4.020%
2023-07-07	1.9700	1.990000	1.970000	1.9900	+0.505%	314,716	+4.020%
2023-07-06	1.9600	1.980000	1.960000	1.9800	+1.020%	312,428	+4.545%
2023-07-05	1.9700	1.978100	1.960000	1.9600	-0.508%	303,796	+5.612%
2023-07-03	1.9900	1.995000	1.960000	1.9700	-0.505%	283,864	+5.076%
2023-06-30	2.0100	2.010000	1.980000	1.9800	-1.493%	865,279	+4.545%
2023-06-29	2.0000	2.010000	1.990000	2.0100	+0.500%	275,634	+2.985%
2023-06-28	1.9900	2.010000	1.990000	2.0000	+0.503%	326,154	+3.500%
2023-06-27	2.0100	2.020000	1.990000	1.9900	-0.995%	481,189	+4.020%
2023-06-26	2.0100	2.020000	2.000000	2.0100	-0.985%	344,980	+2.985%
2023-06-23	1.9900	2.030000	1.990000	2.0300	+1.500%	1,214,614	+1.970%
2023-06-22	1.9800	2.000000	1.980000	2.0000	+0.503%	610,365	+3.500%
2023-06-21	1.9800	2.000000	1.980000	1.9900	+1.015%	1,075,537	+4.020%
2023-06-20	1.9600	1.980000	1.960000	1.9700	+0.510%	552,629	+5.076%
2023-06-16	1.9700	1.970000	1.950000	1.9600	0.000%	2,139,103	+5.612%
2023-06-15	1.9700	1.970000	1.960000	1.9600	0.000%	584,156	+5.612%
2023-06-14	1.9900	2.000000	1.940000	1.9600	-2.000%	2,162,608	+5.612%
2023-06-13	1.9900	2.000000	1.990000	2.0000	0.000%	623,578	+3.500%
2023-06-12	1.9900	2.000000	1.990000	2.0000	+0.503%	628,379	+3.500%
2023-06-09	1.9900	2.000000	1.990000	1.9900	-0.500%	782,026	+4.020%
2023-06-08	2.0000	2.005000	1.990000	2.0000	0.000%	1,236,197	+3.500%
2023-06-07	1.9900	2.000000	1.990000	2.0000	0.000%	1,204,252	+3.500%
2023-06-06	1.9900	2.000000	1.990000	2.0000	+0.503%	767,216	+3.500%
2023-06-05	2.0000	2.020000	1.990000	1.9900	-0.995%	1,249,420	+4.020%
2023-06-02	2.0100	2.040000	2.000000	2.0100	-0.985%	567,448	+2.985%
2023-06-01	1.9900	2.035000	1.990000	2.0300	+2.010%	1,801,735	+1.970%
2023-05-31	2.0100	2.010000	1.990000	1.9900	-0.995%	2,706,367	+4.020%
2023-05-30	2.0000	2.010000	1.990000	2.0100	0.000%	4,220,618	+2.985%
2023-05-26	2.0000	2.010000	2.000000	2.0100	0.000%	1,016,160	+2.985%
2023-05-25	2.0000	2.010000	2.000000	2.0100	0.000%	1,507,232	+2.985%
2023-05-24	2.0000	2.010000	2.000000	2.0100	0.000%	1,896,456	+2.985%
2023-05-23	2.0000	2.020000	2.000000	2.0100	0.000%	2,852,060	+2.985%
2023-05-22	2.0000	2.010000	2.000000	2.0100	+0.500%	2,197,456	+2.985%
2023-05-19	2.0200	2.020000	2.000000	2.0000	-0.498%	2,494,741	+3.500%
2023-05-18	2.0100	2.012700	2.000000	2.0100	+0.500%	3,455,698	+2.985%
2023-05-17	2.0200	2.075000	1.985000	2.0000	+5.820%	7,124,201	+3.500%
2023-05-16	1.6800	1.940000	1.660000	1.8900	+11.176%	1,076,848	+9.524%
2023-05-15	1.6200	1.720000	1.590000	1.7000	+6.250%	697,484	+21.765%
2023-05-12	1.6000	1.640000	1.580000	1.6000	+0.629%	322,977	+29.375%
2023-05-11	1.7000	1.700000	1.500000	1.5900	-14.054%	1,144,992	+30.189%
2023-05-10	1.8900	1.940000	1.850000	1.8500	-2.116%	410,788	+11.892%
2023-05-09	1.8600	1.960000	1.825000	1.8900	+1.613%	531,962	+9.524%
2023-05-08	1.6900	1.870000	1.690000	1.8600	+9.412%	535,564	+11.290%
2023-05-05	1.7000	1.730000	1.670000	1.7000	+5.590%	306,978	+21.765%
2023-05-04	1.5600	1.770000	1.560000	1.6100	+2.548%	667,231	+28.571%
2023-05-03	1.6900	1.750000	1.570000	1.5700	-8.187%	824,777	+31.847%
2023-05-02	1.7700	1.780000	1.700000	1.7100	-1.156%	368,147	+21.053%
2023-05-01	1.6400	1.780000	1.640000	1.7300	+4.848%	710,206	+19.653%
2023-04-28	1.6600	1.725000	1.620000	1.6500	+3.125%	478,779	+25.455%
2023-04-27	1.7000	1.740000	1.550000	1.6000	-5.882%	969,506	+29.375%
2023-04-26	1.6900	1.790400	1.690000	1.7000	-0.585%	399,950	+21.765%
2023-04-25	1.9000	1.930000	1.675000	1.7100	-10.000%	902,636	+21.053%
2023-04-24	1.9100	1.950000	1.840000	1.9000	-1.554%	422,306	+8.947%
2023-04-21	2.0600	2.080000	1.840000	1.9300	-6.311%	885,273	+7.254%
2023-04-20	2.0800	2.170000	2.020000	2.0600	-3.286%	405,748	+0.485%
2023-04-19	2.0600	2.160000	2.040000	2.1300	+2.404%	468,476	-2.817%
2023-04-18	2.0900	2.200000	2.065000	2.0800	-4.587%	700,040	-0.481%
2023-04-17	2.4000	2.400000	2.000000	2.1800	-8.787%	1,154,502	-5.046%
2023-04-14	2.4000	2.450000	2.290100	2.3900	-2.049%	518,532	-13.389%
2023-04-13	2.3000	2.460000	2.281700	2.4400	+7.489%	648,404	-15.164%
2023-04-12	2.4600	2.460000	2.270000	2.2700	-8.097%	708,801	-8.811%
2023-04-11	2.3300	2.490000	2.250000	2.4700	+7.860%	1,240,477	-16.194%
2023-04-10	2.1600	2.331000	2.080000	2.2900	+10.096%	959,262	-9.607%
2023-04-06	2.1700	2.185000	2.040000	2.0800	-5.023%	325,038	-0.481%
2023-04-05	2.3100	2.310000	2.061300	2.1900	-3.947%	800,151	-5.479%
2023-04-04	2.1900	2.360000	2.131000	2.2800	+5.556%	1,241,421	-9.211%
2023-04-03	2.0600	2.200000	2.020000	2.1600	+3.846%	422,303	-4.167%
2023-03-31	2.1800	2.310000	1.980000	2.0800	-5.023%	1,688,943	-0.481%
2023-03-30	1.8800	2.220000	1.879900	2.1900	+17.742%	1,432,613	-5.479%
2023-03-29	1.8000	1.920000	1.800000	1.8600	+3.911%	473,092	+11.290%
2023-03-28	1.7600	1.870000	1.750000	1.7900	+1.705%	446,991	+15.642%
2023-03-27	1.8800	1.880000	1.650000	1.7600	-3.297%	686,000	+17.614%
2023-03-24	1.7800	1.970000	1.780000	1.8200	-1.622%	452,118	+13.736%
2023-03-23	1.9600	1.980000	1.560000	1.8500	-7.035%	1,332,807	+11.892%
2023-03-22	2.1000	2.150000	1.980000	1.9900	-7.442%	1,343,047	+4.020%
2023-03-21	2.1100	2.300000	1.780000	2.1500	+8.586%	3,927,837	-3.721%
2023-03-20	1.7000	2.010000	1.650000	1.9800	+19.277%	1,809,374	+4.545%
2023-03-17	1.5000	1.690000	1.450000	1.6600	+12.162%	1,371,667	+24.699%
2023-03-16	1.4000	1.540000	1.380000	1.4800	+12.121%	966,944	+39.865%
2023-03-15	1.2300	1.455000	1.180000	1.3200	+12.821%	1,189,486	+56.818%
2023-03-14	1.2300	1.240000	1.090000	1.1700	-3.306%	327,432	+76.923%
2023-03-13	1.1200	1.260000	1.100000	1.2100	+7.080%	426,968	+71.074%
2023-03-10	1.1400	1.150000	1.120000	1.1300	-1.739%	164,245	+83.186%
2023-03-09	1.1800	1.200000	1.110000	1.1500	+5.505%	391,893	+80.000%
2023-03-08	1.0900	1.120000	1.070000	1.0900	+2.830%	84,427	+89.908%
2023-03-07	1.1200	1.120000	1.010000	1.0600	-5.357%	185,044	+95.283%
2023-03-06	1.1000	1.150000	1.100000	1.1200	+1.818%	192,846	+84.821%
2023-03-03	1.0800	1.160000	1.080000	1.1000	0.000%	110,690	+88.182%
2023-03-02	1.1800	1.180000	1.060000	1.1000	-4.348%	124,274	+88.182%
2023-03-01	1.0800	1.180000	1.080000	1.1500	+7.477%	173,306	+80.000%
2023-02-28	1.0600	1.080000	1.060000	1.0700	0.000%	62,533	+93.458%
2023-02-27	1.0600	1.080000	1.050000	1.0700	+1.905%	86,641	+93.458%
2023-02-24	1.0300	1.070000	1.030000	1.0500	0.000%	26,372	+97.143%
2023-02-23	1.0300	1.070000	1.000000	1.0500	+0.962%	167,017	+97.143%
2023-02-22	1.0300	1.073600	1.030000	1.0400	+0.971%	60,334	+99.038%
2023-02-21	1.0500	1.080000	1.010000	1.0300	-4.630%	157,119	+100.971%
2023-02-17	1.1300	1.149900	1.030000	1.0800	-5.263%	221,868	+91.667%
2023-02-16	1.1300	1.168500	1.120000	1.1400	-0.870%	68,143	+81.579%
2023-02-15	1.1600	1.182000	1.081400	1.1500	+0.877%	163,535	+80.000%
2023-02-14	1.1500	1.160000	1.130000	1.1400	-1.724%	48,225	+81.579%
2023-02-13	1.1300	1.170000	1.130000	1.1600	+0.870%	88,445	+78.448%
2023-02-10	1.1196	1.170000	1.119600	1.1500	0.000%	84,900	+80.000%
2023-02-09	1.1800	1.180000	1.110000	1.1500	-0.862%	155,199	+80.000%
2023-02-08	1.1600	1.170000	1.140000	1.1600	+2.655%	114,822	+78.448%
2023-02-07	1.2200	1.230000	1.080000	1.1300	-6.612%	585,960	+83.186%
2023-02-06	1.1900	1.220000	1.140000	1.2100	+7.080%	630,672	+71.074%
2023-02-03	1.0500	1.150000	1.050000	1.1300	+6.103%	333,555	+83.186%
2023-02-02	1.0200	1.085000	1.020000	1.0650	+5.446%	318,711	+94.366%
2023-02-01	1.0300	1.049900	0.980000	1.0100	-0.980%	181,507	+104.950%
2023-01-31	1.0200	1.050000	0.994000	1.0200	+2.000%	325,110	+102.941%
2023-01-30	1.0200	1.070000	0.981000	1.0000	+2.417%	303,711	+107.000%
2023-01-27	0.9700	0.989900	0.960000	0.9764	+0.660%	197,464	+112.003%
2023-01-26	0.9513	0.980000	0.951300	0.9700	-1.020%	119,917	+113.402%
2023-01-25	0.9317	0.980000	0.931700	0.9800	+2.083%	96,459	+111.224%
2023-01-24	0.9601	0.988800	0.920000	0.9600	+1.053%	135,566	+115.625%
2023-01-23	0.9400	1.000000	0.940000	0.9500	+1.269%	171,373	+117.895%
2023-01-20	0.9180	0.940000	0.918000	0.9381	+3.088%	134,224	+120.659%
2023-01-19	0.8820	0.910000	0.880200	0.9100	+1.100%	97,122	+127.473%
2023-01-18	0.9000	0.940000	0.890000	0.9001	-2.003%	154,895	+129.974%
2023-01-17	0.9400	0.940000	0.874300	0.9185	+2.056%	114,581	+125.367%
2023-01-13	0.8751	0.917390	0.875100	0.9000	+0.011%	147,203	+130.000%
2023-01-12	0.8801	0.930000	0.880100	0.8999	+2.250%	119,022	+130.026%
2023-01-11	0.9100	0.940000	0.870198	0.8801	-4.327%	131,057	+135.201%
2023-01-10	0.8944	0.929899	0.894400	0.9199	+2.188%	331,969	+125.024%
2023-01-09	0.8500	0.940000	0.850000	0.9002	+3.471%	238,539	+129.949%
2023-01-06	0.8400	0.870000	0.825000	0.8700	+3.720%	281,290	+137.931%
2023-01-05	0.7900	0.840000	0.790000	0.8388	+1.747%	53,795	+146.781%
2023-01-04	0.7900	0.836200	0.790000	0.8244	+3.050%	23,388	+151.092%
2023-01-03	0.8660	0.866000	0.780000	0.8000	-5.882%	91,533	+158.750%
2022-12-30	0.8200	0.855000	0.790200	0.8500	+5.433%	151,543	+143.529%
2022-12-29	0.7751	0.820000	0.775100	0.8062	+3.359%	77,865	+156.760%
2022-12-28	0.8000	0.800000	0.770100	0.7800	-0.637%	112,065	+165.385%
2022-12-27	0.7849	0.800000	0.775000	0.7850	+3.987%	118,988	+163.694%
2022-12-23	0.7500	0.786800	0.742100	0.7549	-1.936%	100,962	+174.209%
2022-12-22	0.7617	0.770700	0.750200	0.7698	+1.289%	120,156	+168.901%
2022-12-21	0.7400	0.780000	0.736000	0.7600	+2.013%	42,644	+172.368%
2022-12-20	0.7603	0.789100	0.745000	0.7450	-0.878%	117,080	+177.852%
2022-12-19	0.7900	0.828900	0.750000	0.7516	-7.210%	79,974	+175.412%
2022-12-16	0.8036	0.830000	0.750000	0.8100	+1.250%	391,224	+155.556%
2022-12-15	0.8000	0.858900	0.800000	0.8000	-2.439%	124,988	+158.750%
2022-12-14	0.8304	0.830400	0.820000	0.8200	-1.205%	52,793	+152.439%
2022-12-13	0.8600	0.885000	0.815000	0.8300	-2.238%	206,415	+149.398%
2022-12-12	0.8700	0.880000	0.849000	0.8490	-1.850%	57,533	+143.816%
2022-12-09	0.8513	0.880000	0.844600	0.8650	+0.197%	135,115	+139.306%
2022-12-08	0.8412	0.898500	0.841200	0.8633	+2.154%	145,513	+139.778%
2022-12-07	0.8200	0.870000	0.820000	0.8451	+1.819%	79,333	+144.941%
2022-12-06	0.8700	0.879900	0.820000	0.8300	-3.533%	155,598	+149.398%
2022-12-05	0.8466	0.880000	0.846600	0.8604	+0.047%	72,440	+140.586%
2022-12-02	0.8530	0.890000	0.846000	0.8600	+0.880%	267,209	+140.698%
2022-12-01	0.8600	0.870000	0.830600	0.8525	-0.490%	91,076	+142.815%
2022-11-30	0.8100	0.860000	0.810000	0.8567	+5.492%	71,924	+141.625%
2022-11-29	0.8000	0.860000	0.765501	0.8121	+1.640%	508,993	+154.895%
2022-11-28	0.8400	0.849800	0.780600	0.7990	-5.978%	243,603	+159.074%
2022-11-25	0.8656	0.869900	0.845000	0.8498	-0.024%	22,164	+143.587%
2022-11-23	0.8544	0.885100	0.840001	0.8500	-2.299%	174,569	+143.529%
2022-11-22	0.8501	0.883800	0.850000	0.8700	+2.161%	559,546	+137.931%
2022-11-21	0.8600	0.907799	0.826100	0.8516	-2.115%	228,490	+143.072%
2022-11-18	0.9000	0.900000	0.855000	0.8700	-0.685%	201,949	+137.931%
2022-11-17	0.8641	0.886000	0.850200	0.8760	-0.011%	216,472	+136.301%
2022-11-16	0.9000	0.916751	0.860000	0.8761	-2.656%	282,065	+136.274%
2022-11-15	0.9300	0.949800	0.894949	0.9000	-2.174%	127,787	+130.000%
2022-11-14	0.9600	0.960000	0.895000	0.9200	+1.928%	492,647	+125.000%
2022-11-11	0.9300	0.942100	0.900200	0.9026	-3.979%	293,431	+129.337%
2022-11-10	0.9800	1.079500	0.900000	0.9400	-2.388%	371,260	+120.213%
2022-11-09	0.8900	0.964000	0.880200	0.9630	+8.093%	294,962	+114.953%
2022-11-08	0.8722	0.919900	0.860000	0.8909	+0.101%	152,593	+132.349%
2022-11-07	0.8900	0.910000	0.879500	0.8900	-0.403%	154,032	+132.584%
2022-11-04	0.9165	0.923501	0.860000	0.8936	-1.802%	120,435	+131.647%
2022-11-03	0.9161	0.937522	0.875500	0.9100	-1.087%	102,314	+127.473%
2022-11-02	0.9600	0.960000	0.880701	0.9200	-1.075%	68,352	+125.000%
2022-11-01	0.9500	0.950000	0.905000	0.9300	+1.087%	118,984	+122.581%
2022-10-31	0.9100	0.950000	0.910000	0.9200	-0.702%	393,862	+125.000%
2022-10-28	0.9158	0.940000	0.900000	0.9265	-1.436%	238,306	+123.421%
2022-10-27	0.9300	0.970000	0.920000	0.9400	+3.297%	347,950	+120.213%
2022-10-26	1.1500	1.240000	0.900050	0.9100	-18.750%	1,196,899	+127.473%
2022-10-25	0.9101	1.160000	0.910100	1.1200	+23.416%	1,078,404	+84.821%
2022-10-24	0.9000	0.920000	0.880000	0.9075	+4.167%	254,041	+128.099%
2022-10-21	0.8000	0.929700	0.800000	0.8712	+8.900%	559,526	+137.603%
2022-10-20	0.7500	0.840000	0.729400	0.8000	+11.498%	362,104	+158.750%
2022-10-19	0.6950	0.739500	0.691400	0.7175	+2.500%	95,975	+188.502%
2022-10-18	0.7300	0.730100	0.695100	0.7000	-2.859%	91,097	+195.714%
2022-10-17	0.7100	0.739000	0.710000	0.7206	+1.493%	166,398	+187.261%
2022-10-14	0.7179	0.739000	0.700500	0.7100	+2.899%	79,453	+191.549%
2022-10-13	0.6500	0.690000	0.650000	0.6900	0.000%	116,847	+200.000%
2022-10-12	0.6900	0.729800	0.660000	0.6900	-0.719%	162,697	+200.000%
2022-10-11	0.6938	0.720000	0.690200	0.6950	-1.418%	93,851	+197.842%
2022-10-10	0.7600	0.790600	0.690000	0.7050	-1.674%	514,640	+193.617%
2022-10-07	0.6190	0.799000	0.619000	0.7170	+15.627%	1,581,835	+188.703%
2022-10-06	0.6169	0.640000	0.600000	0.6201	+0.470%	228,581	+233.817%
2022-10-05	0.6004	0.630000	0.590000	0.6172	+2.644%	167,847	+235.386%
2022-10-04	0.5990	0.620000	0.599000	0.6013	-0.282%	99,814	+244.254%
2022-10-03	0.6040	0.645265	0.598400	0.6030	+2.030%	66,954	+243.284%
2022-09-30	0.6000	0.610000	0.591000	0.5910	-0.589%	99,184	+250.254%
2022-09-29	0.6000	0.606000	0.583000	0.5945	-0.917%	158,545	+248.192%
2022-09-28	0.5900	0.611000	0.590000	0.6000	+0.671%	60,156	+245.000%
2022-09-27	0.6100	0.610000	0.590000	0.5960	+1.000%	176,770	+247.315%
2022-09-26	0.6100	0.619900	0.590000	0.5901	-3.578%	122,708	+250.788%
2022-09-23	0.6200	0.629900	0.610000	0.6120	-1.290%	172,907	+238.235%
2022-09-22	0.6400	0.661000	0.610100	0.6200	-3.125%	313,197	+233.871%
2022-09-21	0.6400	0.658900	0.630000	0.6400	0.000%	162,373	+223.438%
2022-09-20	0.6500	0.678700	0.640000	0.6400	-1.538%	97,080	+223.438%
2022-09-19	0.6938	0.700000	0.648000	0.6500	+0.309%	142,937	+218.462%
2022-09-16	0.6860	0.686000	0.648000	0.6480	-1.818%	123,670	+219.444%
2022-09-15	0.6550	0.698819	0.650000	0.6600	+2.326%	164,787	+213.636%
2022-09-14	0.7000	0.719900	0.645000	0.6450	-6.562%	334,409	+220.930%
2022-09-13	0.7005	0.710000	0.660000	0.6903	+0.261%	315,028	+199.870%
2022-09-12	0.7100	0.745200	0.688500	0.6885	-4.375%	252,301	+200.654%
2022-09-09	0.7200	0.750000	0.720000	0.7200	+0.083%	246,785	+187.500%
2022-09-08	0.7211	0.749900	0.700000	0.7194	-1.045%	125,883	+187.740%
2022-09-07	0.7300	0.739900	0.704200	0.7270	-0.343%	147,626	+184.732%
2022-09-06	0.7000	0.730000	0.691100	0.7295	+5.801%	103,670	+183.756%
2022-09-02	0.7280	0.739900	0.662600	0.6895	-3.092%	311,995	+200.218%
2022-09-01	0.7600	0.760000	0.684800	0.7115	-2.574%	120,255	+190.935%
2022-08-31	0.7500	0.754000	0.719100	0.7303	-2.627%	162,585	+183.445%
2022-08-30	0.7500	0.760000	0.725000	0.7500	+0.281%	111,720	+176.000%
2022-08-29	0.7600	0.761000	0.740000	0.7479	-2.478%	82,145	+176.775%
2022-08-26	0.7810	0.794900	0.741000	0.7669	-1.755%	156,273	+169.918%
2022-08-25	0.8000	0.800000	0.760000	0.7806	-2.205%	169,763	+165.181%
2022-08-24	0.7800	0.800000	0.760000	0.7982	+5.026%	51,679	+159.334%
2022-08-23	0.7550	0.783900	0.740100	0.7600	+1.333%	200,478	+172.368%
2022-08-22	0.7900	0.790000	0.741000	0.7500	-7.407%	414,762	+176.000%
2022-08-19	0.8100	0.830000	0.780000	0.8100	+1.111%	221,496	+155.556%
2022-08-18	0.8300	0.848600	0.801000	0.8011	-2.673%	153,461	+158.395%
2022-08-17	0.8600	0.872000	0.800000	0.8231	-4.800%	265,051	+151.488%
2022-08-16	0.8900	0.910000	0.860000	0.8646	-2.876%	174,156	+139.417%
2022-08-15	0.9000	0.920000	0.870000	0.8902	+0.282%	242,120	+132.532%
2022-08-12	0.8736	0.910000	0.870100	0.8877	-0.258%	395,842	+133.187%
2022-08-11	0.8800	0.959900	0.830000	0.8900	+7.944%	803,641	+132.584%
2022-08-10	0.7730	0.829000	0.760101	0.8245	+8.487%	389,160	+151.061%
2022-08-09	0.7753	0.800000	0.760000	0.7600	-3.663%	200,914	+172.368%
2022-08-08	0.7900	0.800000	0.770000	0.7889	+2.455%	268,041	+162.391%
2022-08-05	0.7678	0.785000	0.756100	0.7700	+0.984%	169,516	+168.831%
2022-08-04	0.7800	0.784600	0.750000	0.7625	-0.470%	298,873	+171.475%
2022-08-03	0.8100	0.813000	0.760100	0.7661	-4.297%	534,004	+170.200%
2022-08-02	0.7800	0.820000	0.780000	0.8005	+3.157%	431,556	+158.588%
2022-08-01	0.7600	0.800000	0.754500	0.7760	-3.746%	198,047	+166.753%
2022-07-29	0.8000	0.816500	0.780001	0.8062	+1.409%	91,232	+156.760%
2022-07-28	0.7660	0.810000	0.766000	0.7950	+4.605%	67,997	+160.377%
2022-07-27	0.7860	0.800000	0.760000	0.7600	+1.064%	73,065	+172.368%
2022-07-26	0.7800	0.795000	0.740000	0.7520	-4.326%	140,873	+175.266%
2022-07-25	0.8200	0.840000	0.770000	0.7860	-4.111%	123,235	+163.359%
2022-07-22	0.8200	0.840000	0.790600	0.8197	-1.774%	284,336	+152.531%
2022-07-21	0.7800	0.850000	0.780000	0.8345	+4.313%	380,795	+148.053%
2022-07-20	0.8044	0.819900	0.770000	0.8000	+3.896%	140,164	+158.750%
2022-07-19	0.7998	0.800000	0.750400	0.7700	-3.120%	280,980	+168.831%
2022-07-18	0.8525	0.852500	0.790000	0.7948	-4.574%	333,115	+160.443%
2022-07-15	0.8023	0.849700	0.797100	0.8329	+3.466%	324,084	+148.529%
2022-07-14	0.7500	0.813700	0.750000	0.8050	+4.545%	397,514	+157.143%
2022-07-13	0.7300	0.780000	0.720000	0.7700	+3.397%	491,843	+168.831%
2022-07-12	0.7502	0.760000	0.740100	0.7447	-0.707%	90,813	+177.964%
2022-07-11	0.7300	0.770000	0.730000	0.7500	+2.740%	244,348	+176.000%
2022-07-08	0.7456	0.745600	0.695000	0.7300	+1.389%	434,080	+183.562%
2022-07-07	0.7011	0.720000	0.686000	0.7200	+6.163%	158,030	+187.500%
2022-07-06	0.6600	0.682900	0.650000	0.6782	+5.836%	302,185	+205.220%
2022-07-05	0.6370	0.670000	0.637000	0.6408	-0.882%	140,186	+223.034%
2022-07-01	0.6500	0.670000	0.640000	0.6465	-0.538%	137,885	+220.186%
2022-06-30	0.6500	0.652001	0.620000	0.6500	+2.314%	208,193	+218.462%
2022-06-29	0.6486	0.662400	0.625000	0.6353	-2.277%	217,969	+225.830%
2022-06-28	0.6700	0.675000	0.636000	0.6501	-2.912%	254,784	+218.413%
2022-06-27	0.6800	0.699000	0.652000	0.6696	+3.413%	173,260	+209.140%
2022-06-24	0.6756	0.697900	0.647500	0.6475	-0.385%	668,865	+219.691%
2022-06-23	0.6500	0.660200	0.640000	0.6500	-0.459%	584,953	+218.462%
2022-06-22	0.6743	0.680000	0.645300	0.6530	+0.446%	515,579	+216.998%
2022-06-21	0.6490	0.780000	0.610100	0.6501	+18.179%	678,356	+218.413%
2022-06-17	0.6200	0.666900	0.550100	0.5501	-12.821%	1,570,710	+276.295%
2022-06-16	0.6610	0.685000	0.630300	0.6310	-4.394%	694,487	+228.051%
2022-06-15	0.6300	0.680000	0.620100	0.6600	+6.452%	235,135	+213.636%
2022-06-14	0.6753	0.684700	0.620000	0.6200	-4.908%	541,766	+233.871%
2022-06-13	0.6753	0.691000	0.650000	0.6520	-4.776%	407,214	+217.485%
2022-06-10	0.7225	0.760600	0.670000	0.6847	-6.205%	308,086	+202.322%
2022-06-09	0.8050	0.810000	0.730000	0.7300	-9.821%	242,363	+183.562%
2022-06-08	0.8195	0.820000	0.790000	0.8095	-1.220%	259,088	+155.713%
2022-06-07	0.8296	0.845300	0.790400	0.8195	-2.440%	333,701	+152.593%
2022-06-06	0.7900	0.870000	0.790000	0.8400	+7.706%	489,778	+146.429%
2022-06-03	0.7432	0.810000	0.740500	0.7799	+0.801%	244,076	+165.419%
2022-06-02	0.7100	0.780000	0.710000	0.7737	+8.972%	489,360	+167.546%
2022-06-01	0.6623	0.720000	0.651000	0.7100	+7.576%	344,658	+191.549%
2022-05-31	0.6896	0.700000	0.660000	0.6600	-3.112%	862,114	+213.636%
2022-05-27	0.7250	0.748100	0.680000	0.6812	-5.389%	816,134	+203.876%
2022-05-26	0.6815	0.730000	0.681500	0.7200	+5.402%	251,227	+187.500%
2022-05-25	0.7000	0.720000	0.650200	0.6831	-1.000%	1,221,302	+203.030%
2022-05-24	0.7032	0.715100	0.660000	0.6900	-4.167%	490,152	+200.000%
2022-05-23	0.7227	0.725000	0.706100	0.7200	+1.408%	495,947	+187.500%
2022-05-20	0.8000	0.808000	0.700000	0.7100	-8.939%	392,500	+191.549%
2022-05-19	0.7343	0.800000	0.730000	0.7797	+6.808%	280,955	+165.487%
2022-05-18	0.8112	0.811200	0.720000	0.7300	-6.410%	274,579	+183.562%
2022-05-17	0.8387	0.838700	0.760100	0.7800	+2.632%	347,509	+165.385%
2022-05-16	0.7405	0.767300	0.720000	0.7600	+2.633%	236,486	+172.368%
2022-05-13	0.6999	0.750000	0.674100	0.7405	+7.319%	647,189	+179.541%
2022-05-12	0.6942	0.709900	0.650000	0.6900	+3.916%	595,778	+200.000%
2022-05-11	0.6237	0.677200	0.623700	0.6640	+3.572%	412,446	+211.747%
2022-05-10	0.7800	0.825300	0.630100	0.6411	-16.751%	1,072,896	+222.883%
2022-05-09	0.7792	0.841100	0.700000	0.7701	+0.013%	1,313,725	+168.796%
2022-05-06	0.8400	0.848800	0.760000	0.7700	-11.494%	910,442	+168.831%
2022-05-05	0.9019	0.919299	0.850000	0.8700	-6.431%	208,878	+137.931%
2022-05-04	0.8902	0.930000	0.860000	0.9298	+3.935%	320,332	+122.629%
2022-05-03	0.9224	0.939799	0.864600	0.8946	+5.185%	312,769	+131.388%
2022-05-02	0.8900	0.916900	0.845000	0.8505	-3.352%	254,117	+143.386%
2022-04-29	0.8795	0.900000	0.860100	0.8800	+1.149%	215,659	+135.227%
2022-04-28	0.9460	0.950000	0.840200	0.8700	-6.992%	695,347	+137.931%