ECF
Ellsworth Growth and Income Fund Ltd
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:45 PM EDT
11.83USD+0.767%(+0.09)64,601
ECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.8300 | 11.8705 | 11.7500 | 11.8500 | +0.937% | 64,601 | 0.000% |
| 2026-10-01 | 11.7200 | 11.8000 | 11.6700 | 11.7400 | +0.171% | 81,442 | +0.937% |
| 2026-09-30 | 11.8500 | 11.8750 | 11.7100 | 11.7200 | -0.930% | 55,614 | +1.109% |
| 2026-09-29 | 11.8500 | 11.9000 | 11.8100 | 11.8300 | +0.085% | 65,138 | +0.169% |
| 2026-09-28 | 11.8900 | 11.9950 | 11.7300 | 11.8200 | -0.839% | 62,199 | +0.254% |
| 2026-09-25 | 12.1000 | 12.1100 | 11.9100 | 11.9200 | -0.832% | 48,984 | -0.587% |
| 2026-09-24 | 12.2500 | 12.2900 | 11.9400 | 12.0200 | -2.672% | 36,873 | -1.414% |
| 2026-09-23 | 12.4600 | 12.4600 | 12.1900 | 12.3500 | -1.042% | 54,830 | -4.049% |
| 2026-09-22 | 12.3500 | 12.4800 | 12.3500 | 12.4800 | +0.808% | 18,634 | -5.048% |
| 2026-09-21 | 12.2500 | 12.3800 | 12.2500 | 12.3800 | +1.226% | 14,606 | -4.281% |
| 2026-09-18 | 12.1700 | 12.2300 | 12.0900 | 12.2300 | +0.676% | 38,568 | -3.107% |
| 2026-09-17 | 12.1300 | 12.3300 | 12.1200 | 12.1479 | +0.479% | 17,541 | -2.452% |
| 2026-09-16 | 11.9800 | 12.1900 | 11.9700 | 12.0900 | -0.576% | 15,321 | -1.985% |
| 2026-09-15 | 12.3300 | 12.5200 | 12.1600 | 12.1600 | -1.698% | 25,596 | -2.549% |
| 2026-09-14 | 12.4100 | 12.4202 | 12.3320 | 12.3700 | -1.119% | 29,939 | -4.204% |
| 2026-09-11 | 12.4900 | 12.6150 | 12.4800 | 12.5100 | +0.806% | 19,978 | -5.276% |
| 2026-09-10 | 12.4700 | 12.6050 | 12.4000 | 12.4100 | -1.273% | 25,688 | -4.512% |
| 2026-09-09 | 12.5300 | 12.7100 | 12.5300 | 12.5700 | +0.802% | 35,297 | -5.728% |
| 2026-09-08 | 12.4500 | 12.5300 | 12.3700 | 12.4700 | +1.218% | 24,451 | -4.972% |
| 2026-09-04 | 12.3000 | 12.4000 | 12.3000 | 12.3200 | +0.244% | 23,230 | -3.815% |
| 2026-09-03 | 12.1700 | 12.3162 | 12.1700 | 12.2900 | +0.986% | 29,042 | -3.580% |
| 2026-09-02 | 12.1900 | 12.2350 | 12.1600 | 12.1700 | -0.164% | 18,080 | -2.629% |
| 2026-09-01 | 12.2200 | 12.3100 | 12.1900 | 12.1900 | -0.975% | 25,887 | -2.789% |
| 2026-08-31 | 12.4000 | 12.4203 | 12.2600 | 12.3100 | -0.965% | 31,049 | -3.737% |
| 2026-08-28 | 12.5400 | 12.5400 | 12.4200 | 12.4300 | -0.321% | 45,526 | -4.666% |
| 2026-08-27 | 12.5300 | 12.6200 | 12.4100 | 12.4700 | 0.000% | 22,735 | -4.972% |
| 2026-08-26 | 12.4400 | 12.5550 | 12.4200 | 12.4700 | 0.000% | 20,737 | -4.972% |
| 2026-08-25 | 12.4800 | 12.6100 | 12.4400 | 12.4700 | +0.403% | 13,202 | -4.972% |
| 2026-08-24 | 12.5600 | 12.5700 | 12.4000 | 12.4200 | -0.799% | 8,729 | -4.589% |
| 2026-08-21 | 12.5500 | 12.5850 | 12.4601 | 12.5200 | -0.080% | 28,127 | -5.351% |
| 2026-08-20 | 12.6400 | 12.7801 | 12.5086 | 12.5300 | -1.494% | 43,772 | -5.427% |
| 2026-08-19 | 12.7900 | 12.7900 | 12.6500 | 12.7200 | -0.625% | 22,477 | -6.840% |
| 2026-08-18 | 12.9900 | 13.0050 | 12.7800 | 12.8000 | -1.463% | 22,222 | -7.422% |
| 2026-08-17 | 13.0300 | 13.0300 | 12.9400 | 12.9900 | +0.077% | 12,753 | -8.776% |
| 2026-08-14 | 13.0000 | 13.0100 | 12.9000 | 12.9800 | -0.154% | 13,936 | -8.706% |
| 2026-08-13 | 13.0300 | 13.1629 | 12.9500 | 13.0000 | 0.000% | 16,893 | -8.846% |
| 2026-08-12 | 12.7400 | 13.0000 | 12.7400 | 13.0000 | +2.524% | 21,838 | -8.846% |
| 2026-08-11 | 12.6400 | 12.7600 | 12.6400 | 12.6800 | +0.316% | 5,863 | -6.546% |
| 2026-08-10 | 12.6100 | 12.7900 | 12.6100 | 12.6400 | +0.278% | 17,331 | -6.250% |
| 2026-08-07 | 12.3500 | 12.6300 | 12.3500 | 12.6050 | +1.245% | 21,063 | -5.990% |
| 2026-08-06 | 12.5600 | 12.5700 | 12.4500 | 12.4500 | -1.503% | 11,809 | -4.819% |
| 2026-08-05 | 12.7100 | 12.7650 | 12.5800 | 12.6400 | +0.238% | 11,360 | -6.250% |
| 2026-08-04 | 12.4500 | 12.6800 | 12.2490 | 12.6100 | +1.776% | 38,195 | -6.027% |
| 2026-08-03 | 12.2900 | 12.4350 | 12.2200 | 12.3900 | +1.808% | 12,846 | -4.358% |
| 2026-07-31 | 12.3300 | 12.3300 | 12.1500 | 12.1700 | -0.409% | 11,103 | -2.629% |
| 2026-07-30 | 11.9600 | 12.2200 | 11.9400 | 12.2200 | +1.918% | 27,466 | -3.028% |
| 2026-07-29 | 12.0700 | 12.1100 | 11.9600 | 11.9900 | -1.398% | 28,793 | -1.168% |
| 2026-07-28 | 12.3500 | 12.3500 | 12.1300 | 12.1600 | -1.138% | 31,382 | -2.549% |
| 2026-07-27 | 12.4800 | 12.5100 | 12.2300 | 12.3000 | -1.521% | 10,520 | -3.659% |
| 2026-07-24 | 12.5700 | 12.5700 | 12.4150 | 12.4900 | -0.718% | 9,245 | -5.124% |
| 2026-07-23 | 12.6600 | 12.6600 | 12.5000 | 12.5803 | -0.943% | 8,270 | -5.805% |
| 2026-07-22 | 12.7300 | 12.7800 | 12.7000 | 12.7000 | +0.874% | 11,379 | -6.693% |
| 2026-07-21 | 12.5200 | 12.6700 | 12.5200 | 12.5900 | +1.206% | 7,933 | -5.878% |
| 2026-07-20 | 12.4000 | 12.4887 | 12.3801 | 12.4400 | +0.566% | 4,614 | -4.743% |
| 2026-07-17 | 12.2700 | 12.3800 | 12.2250 | 12.3700 | -0.722% | 14,340 | -4.204% |
| 2026-07-16 | 12.5400 | 12.6950 | 12.4400 | 12.4600 | -1.033% | 9,656 | -4.896% |
| 2026-07-15 | 12.7300 | 12.8100 | 12.5700 | 12.5900 | -1.022% | 14,099 | -5.878% |
| 2026-07-14 | 12.7600 | 12.7750 | 12.5900 | 12.7200 | +0.395% | 4,582 | -6.840% |
| 2026-07-13 | 12.7100 | 12.7150 | 12.6150 | 12.6700 | -1.093% | 26,732 | -6.472% |
| 2026-07-10 | 12.8700 | 12.8999 | 12.7871 | 12.8100 | 0.000% | 6,348 | -7.494% |
| 2026-07-09 | 12.7800 | 12.9281 | 12.7800 | 12.8100 | +1.025% | 10,218 | -7.494% |
| 2026-07-08 | 12.5200 | 12.7000 | 12.4500 | 12.6800 | +0.715% | 12,494 | -6.546% |
| 2026-07-07 | 12.6800 | 12.6800 | 12.5700 | 12.5900 | -1.487% | 23,801 | -5.878% |
| 2026-07-06 | 12.7700 | 12.9000 | 12.7700 | 12.7800 | +0.630% | 25,644 | -7.277% |
| 2026-07-02 | 12.9500 | 13.3200 | 12.6600 | 12.7000 | -2.232% | 51,755 | -6.693% |
| 2026-07-01 | 13.1500 | 13.2905 | 12.8700 | 12.9900 | -1.665% | 26,568 | -8.776% |
| 2026-06-30 | 13.1200 | 13.2200 | 13.0900 | 13.2100 | +1.071% | 16,815 | -10.295% |
| 2026-06-29 | 12.8700 | 13.2300 | 12.8700 | 13.0700 | +1.554% | 26,494 | -9.334% |
| 2026-06-26 | 13.0000 | 13.0461 | 12.8601 | 12.8700 | -1.681% | 22,364 | -7.925% |
| 2026-06-25 | 13.1600 | 13.3350 | 13.0500 | 13.0900 | -0.153% | 15,149 | -9.473% |
| 2026-06-24 | 13.1600 | 13.2000 | 13.0400 | 13.1100 | -0.982% | 23,138 | -9.611% |
| 2026-06-23 | 13.1300 | 13.3200 | 13.0700 | 13.2400 | -0.675% | 47,984 | -10.498% |
| 2026-06-22 | 13.3300 | 13.4100 | 13.2800 | 13.3300 | +0.452% | 35,717 | -11.103% |
| 2026-06-18 | 13.3600 | 13.3600 | 13.1700 | 13.2700 | +2.234% | 24,883 | -10.701% |
| 2026-06-17 | 13.3100 | 13.3300 | 12.9800 | 12.9800 | -2.259% | 22,668 | -8.706% |
| 2026-06-16 | 13.3600 | 13.4100 | 13.2100 | 13.2800 | +0.075% | 21,691 | -10.768% |
| 2026-06-15 | 13.3000 | 13.4050 | 13.1936 | 13.2700 | +0.683% | 23,216 | -10.701% |
| 2026-06-12 | 13.0100 | 13.2850 | 13.0100 | 13.1800 | +1.933% | 18,930 | -10.091% |
| 2026-06-11 | 12.8500 | 13.0500 | 12.7700 | 12.9300 | +1.811% | 22,451 | -8.353% |
| 2026-06-10 | 12.7500 | 12.9644 | 12.7000 | 12.7000 | -1.321% | 28,184 | -6.693% |
| 2026-06-09 | 13.1200 | 13.3350 | 12.7150 | 12.8700 | -1.000% | 39,277 | -7.925% |
| 2026-06-08 | 13.0000 | 13.1950 | 12.9700 | 13.0000 | +0.464% | 20,745 | -8.846% |
| 2026-06-05 | 13.3200 | 13.3200 | 12.9100 | 12.9400 | -4.006% | 27,363 | -8.423% |
| 2026-06-04 | 13.4700 | 13.5213 | 13.3500 | 13.4800 | -1.028% | 28,929 | -12.092% |
| 2026-06-03 | 13.7900 | 13.8450 | 13.4100 | 13.6200 | -1.017% | 28,820 | -12.996% |
| 2026-06-02 | 13.6700 | 13.7900 | 13.5650 | 13.7600 | +1.028% | 49,935 | -13.881% |
| 2026-06-01 | 13.4300 | 13.6200 | 13.3889 | 13.6200 | +0.814% | 47,854 | -12.996% |
| 2026-05-29 | 13.4700 | 13.5300 | 13.4140 | 13.5100 | +0.821% | 34,124 | -12.287% |
| 2026-05-28 | 13.2700 | 13.4499 | 13.1750 | 13.4000 | +1.362% | 65,443 | -11.567% |
| 2026-05-27 | 13.2600 | 13.2950 | 13.1701 | 13.2200 | +0.227% | 22,783 | -10.363% |
| 2026-05-26 | 13.1700 | 13.2794 | 13.0300 | 13.1900 | +1.034% | 46,099 | -10.159% |
| 2026-05-22 | 13.0100 | 13.0835 | 12.9000 | 13.0550 | +1.280% | 20,789 | -9.230% |
| 2026-05-21 | 12.6300 | 12.9400 | 12.6300 | 12.8900 | +1.177% | 51,916 | -8.068% |
| 2026-05-20 | 12.6000 | 12.7949 | 12.5568 | 12.7400 | +1.676% | 20,129 | -6.986% |
| 2026-05-19 | 12.4200 | 12.6000 | 12.4000 | 12.5300 | -0.159% | 35,935 | -5.427% |
| 2026-05-18 | 12.8900 | 12.9000 | 12.4100 | 12.5500 | -1.953% | 50,786 | -5.578% |
| 2026-05-15 | 12.9300 | 12.9300 | 12.7500 | 12.8000 | -2.141% | 32,845 | -7.422% |
| 2026-05-14 | 13.0900 | 13.1000 | 12.9600 | 13.0800 | -0.076% | 25,078 | -9.404% |
| 2026-05-13 | 12.9600 | 13.1486 | 12.9300 | 13.0900 | +1.316% | 68,062 | -9.473% |
| 2026-05-12 | 13.0400 | 13.0400 | 12.7718 | 12.9200 | -0.996% | 41,028 | -8.282% |
| 2026-05-11 | 12.9500 | 13.1700 | 12.9300 | 13.0500 | +1.163% | 46,581 | -9.195% |
| 2026-05-08 | 12.9300 | 12.9300 | 12.8400 | 12.9000 | +0.389% | 14,709 | -8.140% |
| 2026-05-07 | 13.0200 | 13.0300 | 12.8200 | 12.8500 | -1.533% | 27,377 | -7.782% |
| 2026-05-06 | 12.9300 | 13.0700 | 12.8100 | 13.0500 | +1.715% | 44,725 | -9.195% |
| 2026-05-05 | 12.7500 | 12.8423 | 12.7500 | 12.8300 | +1.503% | 30,024 | -7.638% |
| 2026-05-04 | 12.6900 | 12.8000 | 12.5200 | 12.6400 | -0.472% | 80,383 | -6.250% |
| 2026-05-01 | 12.5300 | 12.7300 | 12.5300 | 12.7000 | +1.115% | 40,421 | -6.693% |
| 2026-04-30 | 12.4600 | 12.5600 | 12.3600 | 12.5600 | +1.454% | 18,036 | -5.653% |
| 2026-04-29 | 12.1500 | 12.3800 | 12.1500 | 12.3800 | +1.144% | 14,487 | -4.281% |
| 2026-04-28 | 12.2400 | 12.3750 | 12.0700 | 12.2400 | -1.051% | 20,070 | -3.186% |
| 2026-04-27 | 12.4700 | 12.4770 | 12.3600 | 12.3700 | -0.403% | 13,089 | -4.204% |
| 2026-04-24 | 12.5000 | 12.5499 | 12.3901 | 12.4200 | +0.404% | 21,447 | -4.589% |
| 2026-04-23 | 12.4100 | 12.5186 | 12.3500 | 12.3700 | -0.161% | 19,555 | -4.204% |
| 2026-04-22 | 12.3600 | 12.4250 | 12.3001 | 12.3900 | +1.060% | 25,981 | -4.358% |
| 2026-04-21 | 12.3100 | 12.4000 | 12.1700 | 12.2600 | -0.244% | 27,377 | -3.344% |
| 2026-04-20 | 12.2100 | 12.3200 | 12.1750 | 12.2900 | +1.152% | 23,143 | -3.580% |
| 2026-04-17 | 12.3200 | 12.3200 | 12.1500 | 12.1500 | -0.410% | 40,509 | -2.469% |
| 2026-04-16 | 12.0000 | 12.2000 | 11.8900 | 12.2000 | +1.667% | 29,923 | -2.869% |
| 2026-04-15 | 11.9600 | 12.0000 | 11.8300 | 12.0000 | +0.756% | 25,820 | -1.250% |
| 2026-04-14 | 11.8800 | 11.9800 | 11.8300 | 11.9100 | +0.847% | 16,873 | -0.504% |
| 2026-04-13 | 11.7700 | 11.8713 | 11.7000 | 11.8100 | +0.511% | 41,332 | +0.339% |
| 2026-04-10 | 11.8600 | 11.8800 | 11.7500 | 11.7500 | -1.011% | 13,501 | +0.851% |
| 2026-04-09 | 11.5200 | 11.8800 | 11.5200 | 11.8700 | +3.217% | 52,590 | -0.168% |
| 2026-04-08 | 11.4000 | 11.7700 | 11.4000 | 11.5000 | +3.417% | 61,402 | +3.043% |
| 2026-04-07 | 11.1400 | 11.2150 | 11.0600 | 11.1200 | 0.000% | 41,483 | +6.565% |
| 2026-04-06 | 11.1900 | 11.3000 | 11.1200 | 11.1200 | -0.626% | 34,553 | +6.565% |
| 2026-04-02 | 11.1800 | 11.2028 | 11.0000 | 11.1900 | -1.410% | 25,449 | +5.898% |
| 2026-04-01 | 11.1500 | 11.5241 | 11.1500 | 11.3500 | +1.794% | 27,380 | +4.405% |
| 2026-03-31 | 10.8000 | 11.1999 | 10.8000 | 11.1500 | +3.432% | 19,640 | +6.278% |
| 2026-03-30 | 10.9100 | 11.0500 | 10.7050 | 10.7800 | -0.370% | 26,486 | +9.926% |
| 2026-03-27 | 11.0500 | 11.0500 | 10.8100 | 10.8200 | -2.081% | 34,968 | +9.519% |
| 2026-03-26 | 11.3800 | 11.3800 | 11.0500 | 11.0500 | -3.578% | 21,044 | +7.240% |
| 2026-03-25 | 11.4600 | 11.6100 | 11.4100 | 11.4600 | +0.792% | 46,564 | +3.403% |
| 2026-03-24 | 11.1500 | 11.4500 | 11.1200 | 11.3700 | +1.699% | 45,004 | +4.222% |
| 2026-03-23 | 11.1600 | 11.4000 | 11.1450 | 11.1800 | +1.914% | 19,014 | +5.993% |
| 2026-03-20 | 11.2500 | 11.3550 | 10.9700 | 10.9700 | -2.834% | 53,558 | +8.022% |
| 2026-03-19 | 11.3400 | 11.3725 | 11.2100 | 11.2900 | -1.052% | 24,246 | +4.960% |
| 2026-03-18 | 11.4100 | 11.5500 | 11.4100 | 11.4100 | -0.783% | 37,715 | +3.856% |
| 2026-03-17 | 11.4700 | 11.5700 | 11.4000 | 11.5000 | -0.862% | 20,153 | +3.043% |
| 2026-03-16 | 11.5700 | 11.7244 | 11.5700 | 11.6000 | +1.399% | 18,982 | +2.155% |
| 2026-03-13 | 11.5000 | 11.5258 | 11.3850 | 11.4400 | +0.087% | 24,220 | +3.584% |
| 2026-03-12 | 11.4800 | 11.5300 | 11.3800 | 11.4300 | -0.695% | 43,001 | +3.675% |
| 2026-03-11 | 11.4500 | 11.6400 | 11.4400 | 11.5100 | +0.965% | 32,266 | +2.954% |
| 2026-03-10 | 11.2500 | 11.4800 | 11.1600 | 11.4000 | +1.154% | 25,810 | +3.947% |
| 2026-03-09 | 11.1000 | 11.3449 | 11.1000 | 11.2700 | +0.715% | 12,001 | +5.146% |
| 2026-03-06 | 11.4000 | 11.4300 | 11.1900 | 11.1900 | -3.159% | 70,999 | +5.898% |
| 2026-03-05 | 11.6400 | 11.7100 | 11.4100 | 11.5550 | -0.559% | 21,671 | +2.553% |
| 2026-03-04 | 11.6200 | 11.7137 | 11.6000 | 11.6200 | +0.207% | 29,954 | +1.979% |
| 2026-03-03 | 11.8300 | 11.8300 | 11.4500 | 11.5960 | -2.226% | 43,807 | +2.190% |
| 2026-03-02 | 11.6100 | 11.8800 | 11.5200 | 11.8600 | +1.108% | 49,179 | -0.084% |
| 2026-02-27 | 11.9000 | 11.9000 | 11.7038 | 11.7300 | -2.168% | 32,965 | +1.023% |
| 2026-02-26 | 12.1500 | 12.1500 | 11.9000 | 11.9900 | -1.236% | 57,409 | -1.168% |
| 2026-02-25 | 12.0500 | 12.2099 | 11.8500 | 12.1400 | +1.675% | 32,949 | -2.389% |
| 2026-02-24 | 11.9000 | 12.0000 | 11.9000 | 11.9400 | +0.845% | 17,622 | -0.754% |
| 2026-02-23 | 12.0300 | 12.1250 | 11.8200 | 11.8400 | -1.498% | 29,590 | +0.084% |
| 2026-02-20 | 12.0500 | 12.1500 | 12.0200 | 12.0200 | 0.000% | 22,739 | -1.414% |
| 2026-02-19 | 12.1000 | 12.2150 | 12.0000 | 12.0200 | -0.907% | 18,219 | -1.414% |
| 2026-02-18 | 12.2200 | 12.2500 | 12.1050 | 12.1300 | -0.247% | 77,176 | -2.308% |
| 2026-02-17 | 12.2200 | 12.2650 | 12.0910 | 12.1600 | -1.138% | 30,113 | -2.549% |
| 2026-02-13 | 12.2200 | 12.3200 | 12.1800 | 12.3000 | +0.873% | 40,087 | -3.659% |
| 2026-02-12 | 12.2800 | 12.3151 | 12.1400 | 12.1935 | -0.461% | 31,845 | -2.817% |
| 2026-02-11 | 12.2900 | 12.2900 | 12.2100 | 12.2500 | +0.575% | 51,532 | -3.265% |
| 2026-02-10 | 12.1200 | 12.2200 | 12.1100 | 12.1800 | +1.079% | 45,897 | -2.709% |
| 2026-02-09 | 12.0100 | 12.1225 | 11.9544 | 12.0500 | +2.119% | 43,330 | -1.660% |
| 2026-02-06 | 11.9700 | 12.1212 | 11.8000 | 11.8000 | -1.338% | 46,585 | +0.424% |
| 2026-02-05 | 12.1400 | 12.1400 | 11.9260 | 11.9600 | -2.088% | 36,763 | -0.920% |
| 2026-02-04 | 12.3500 | 12.4400 | 12.1700 | 12.2150 | -0.933% | 32,283 | -2.988% |
| 2026-02-03 | 12.5000 | 12.5800 | 12.2800 | 12.3300 | -0.805% | 29,009 | -3.893% |
| 2026-02-02 | 12.4000 | 12.6000 | 12.3600 | 12.4300 | -0.080% | 32,515 | -4.666% |
| 2026-01-30 | 12.4400 | 12.5000 | 12.4250 | 12.4400 | -0.876% | 20,392 | -4.743% |
| 2026-01-29 | 12.6200 | 12.6200 | 12.3900 | 12.5500 | -0.555% | 38,533 | -5.578% |
| 2026-01-28 | 12.5700 | 12.6499 | 12.4917 | 12.6200 | +1.041% | 53,323 | -6.101% |
| 2026-01-27 | 12.4900 | 12.5300 | 12.4050 | 12.4900 | +0.241% | 22,040 | -5.124% |
| 2026-01-26 | 12.5000 | 12.5700 | 12.2701 | 12.4600 | -0.160% | 54,255 | -4.896% |
| 2026-01-23 | 12.4800 | 12.4900 | 12.4000 | 12.4800 | +0.564% | 33,545 | -5.048% |
| 2026-01-22 | 12.4700 | 12.4901 | 12.3853 | 12.4100 | -0.081% | 20,183 | -4.512% |
| 2026-01-21 | 12.3400 | 12.4900 | 12.3100 | 12.4200 | +1.140% | 53,101 | -4.589% |
| 2026-01-20 | 12.2400 | 12.4600 | 12.2400 | 12.2800 | -1.286% | 63,344 | -3.502% |
| 2026-01-16 | 12.5000 | 12.5000 | 12.3600 | 12.4400 | -0.161% | 35,651 | -4.743% |
| 2026-01-15 | 12.3300 | 12.4800 | 12.2300 | 12.4600 | +1.964% | 58,623 | -4.896% |
| 2026-01-14 | 12.2500 | 12.2600 | 12.1593 | 12.2200 | -0.163% | 59,836 | -3.028% |
| 2026-01-13 | 12.1500 | 12.2700 | 12.1500 | 12.2400 | +0.907% | 70,795 | -3.186% |
| 2026-01-12 | 12.0400 | 12.1600 | 12.0100 | 12.1300 | +0.580% | 43,779 | -2.308% |
| 2026-01-09 | 12.0000 | 12.1600 | 11.9601 | 12.0600 | +0.584% | 53,007 | -1.741% |
| 2026-01-08 | 11.8500 | 12.0260 | 11.8500 | 11.9900 | +0.503% | 28,267 | -1.168% |
| 2026-01-07 | 11.9900 | 12.0299 | 11.8601 | 11.9300 | +0.168% | 39,636 | -0.671% |
| 2026-01-06 | 11.8700 | 12.0000 | 11.8100 | 11.9100 | +0.506% | 49,517 | -0.504% |
| 2026-01-05 | 11.8600 | 11.8700 | 11.7100 | 11.8500 | +1.577% | 59,770 | 0.000% |
| 2026-01-02 | 11.7400 | 11.7400 | 11.6410 | 11.6660 | +0.310% | 49,310 | +1.577% |
| 2025-12-31 | 11.8900 | 11.9400 | 11.5200 | 11.6300 | -1.691% | 60,513 | +1.892% |
| 2025-12-30 | 11.8600 | 11.9400 | 11.8100 | 11.8300 | -0.921% | 33,107 | +0.169% |
| 2025-12-29 | 11.8300 | 11.9900 | 11.7800 | 11.9400 | +0.802% | 40,829 | -0.754% |
| 2025-12-26 | 11.8900 | 11.9900 | 11.8150 | 11.8450 | +0.127% | 18,877 | +0.042% |
| 2025-12-24 | 11.8800 | 11.9400 | 11.8300 | 11.8300 | +0.085% | 13,413 | +0.169% |
| 2025-12-23 | 11.8400 | 11.9499 | 11.7400 | 11.8200 | +0.034% | 11,341 | +0.254% |
| 2025-12-22 | 11.7700 | 11.9300 | 11.7700 | 11.8160 | +1.373% | 39,969 | +0.288% |
| 2025-12-19 | 11.5500 | 11.7200 | 11.5500 | 11.6560 | +1.622% | 54,921 | +1.664% |
| 2025-12-18 | 11.3700 | 11.7300 | 11.3700 | 11.4700 | +1.415% | 20,761 | +3.313% |
| 2025-12-17 | 11.5900 | 11.7671 | 11.3100 | 11.3100 | -1.951% | 63,295 | +4.775% |
| 2025-12-16 | 11.6100 | 11.8000 | 11.5200 | 11.5350 | -1.241% | 21,301 | +2.731% |
| 2025-12-15 | 11.9400 | 11.9400 | 11.6800 | 11.6800 | -2.259% | 22,444 | +1.455% |
| 2025-12-12 | 11.9600 | 12.0200 | 11.8500 | 11.9500 | +0.252% | 26,574 | -0.837% |
| 2025-12-11 | 11.9600 | 12.0350 | 11.8100 | 11.9200 | -0.459% | 16,361 | -0.587% |
| 2025-12-10 | 12.0300 | 12.0500 | 11.9000 | 11.9750 | -0.457% | 26,042 | -1.044% |
| 2025-12-09 | 11.8900 | 12.0300 | 11.8900 | 12.0300 | +1.605% | 45,518 | -1.496% |
| 2025-12-08 | 11.9600 | 11.9600 | 11.8000 | 11.8400 | -0.671% | 16,165 | +0.084% |
| 2025-12-05 | 11.9200 | 11.9599 | 11.8600 | 11.9200 | +0.453% | 16,970 | -0.587% |
| 2025-12-04 | 11.8500 | 11.9400 | 11.8101 | 11.8662 | +0.732% | 25,326 | -0.137% |
| 2025-12-03 | 11.7600 | 11.8500 | 11.7500 | 11.7800 | 0.000% | 15,591 | +0.594% |
| 2025-12-02 | 11.8300 | 11.8300 | 11.7103 | 11.7800 | -0.042% | 21,450 | +0.594% |
| 2025-12-01 | 11.7300 | 11.8200 | 11.6700 | 11.7850 | +1.595% | 23,490 | +0.552% |
| 2025-11-28 | 11.6200 | 11.8012 | 11.5000 | 11.6000 | +0.870% | 12,697 | +2.155% |
| 2025-11-26 | 11.5000 | 11.7400 | 11.4800 | 11.5000 | +0.524% | 25,516 | +3.043% |
| 2025-11-25 | 11.3800 | 11.4800 | 11.3700 | 11.4400 | +1.508% | 20,150 | +3.584% |
| 2025-11-24 | 11.3000 | 11.4800 | 11.2700 | 11.2700 | -2.170% | 69,897 | +5.146% |
| 2025-11-21 | 11.5700 | 11.6682 | 11.3750 | 11.5200 | -0.604% | 35,667 | +2.865% |
| 2025-11-20 | 11.8900 | 11.9300 | 11.5200 | 11.5900 | -1.109% | 141,832 | +2.243% |
| 2025-11-19 | 11.6300 | 11.7200 | 11.5700 | 11.7200 | +1.296% | 24,438 | +1.109% |
| 2025-11-18 | 11.6700 | 11.6700 | 11.5451 | 11.5700 | -1.616% | 25,802 | +2.420% |
| 2025-11-17 | 11.7900 | 11.8848 | 11.6500 | 11.7600 | +0.858% | 99,911 | +0.765% |
| 2025-11-14 | 11.7900 | 11.7900 | 11.5200 | 11.6600 | -2.017% | 18,644 | +1.630% |
| 2025-11-13 | 12.1300 | 12.3680 | 11.7700 | 11.9000 | -2.379% | 17,340 | -0.420% |
| 2025-11-12 | 12.3500 | 12.3500 | 12.1195 | 12.1900 | -0.530% | 19,320 | -2.789% |
| 2025-11-11 | 12.4500 | 12.4500 | 12.2200 | 12.2550 | -0.729% | 37,747 | -3.305% |
| 2025-11-10 | 12.1100 | 12.4066 | 12.1100 | 12.3450 | +1.605% | 24,807 | -4.010% |
| 2025-11-07 | 12.0100 | 12.2300 | 12.0100 | 12.1500 | +0.579% | 90,906 | -2.469% |
| 2025-11-06 | 12.3900 | 12.4350 | 12.0800 | 12.0800 | -2.344% | 71,264 | -1.904% |
| 2025-11-05 | 12.3400 | 12.3700 | 12.2200 | 12.3700 | -0.081% | 23,858 | -4.204% |
| 2025-11-04 | 12.5000 | 12.5500 | 12.2000 | 12.3800 | -0.960% | 38,268 | -4.281% |
| 2025-11-03 | 12.4200 | 12.5000 | 12.3500 | 12.5000 | +0.806% | 23,462 | -5.200% |
| 2025-10-31 | 12.3500 | 12.4900 | 12.3200 | 12.4000 | +0.772% | 36,667 | -4.435% |
| 2025-10-30 | 12.4000 | 12.4000 | 12.2300 | 12.3050 | -0.041% | 19,746 | -3.698% |
| 2025-10-29 | 12.3800 | 12.4500 | 12.3100 | 12.3100 | -0.081% | 33,082 | -3.737% |
| 2025-10-28 | 12.1700 | 12.3400 | 12.1700 | 12.3200 | +1.818% | 50,941 | -3.815% |
| 2025-10-27 | 12.1000 | 12.3237 | 12.0800 | 12.1000 | +0.833% | 57,129 | -2.066% |
| 2025-10-24 | 12.0100 | 12.1888 | 11.9850 | 12.0000 | +1.010% | 62,932 | -1.250% |
| 2025-10-23 | 11.9200 | 11.9700 | 11.6800 | 11.8800 | -0.336% | 36,633 | -0.253% |
| 2025-10-22 | 12.1100 | 12.3427 | 11.9000 | 11.9200 | -1.974% | 47,735 | -0.587% |
| 2025-10-21 | 12.3200 | 12.3270 | 12.1500 | 12.1600 | -0.977% | 20,726 | -2.549% |
| 2025-10-20 | 12.2500 | 12.3700 | 12.2450 | 12.2800 | +1.070% | 30,026 | -3.502% |
| 2025-10-17 | 12.1800 | 12.2800 | 12.1100 | 12.1500 | -0.573% | 36,713 | -2.469% |
| 2025-10-16 | 12.4100 | 12.4800 | 12.1700 | 12.2200 | -1.053% | 53,865 | -3.028% |
| 2025-10-15 | 12.2800 | 12.4700 | 12.1900 | 12.3500 | +1.396% | 43,163 | -4.049% |
| 2025-10-14 | 12.0300 | 12.2800 | 11.9200 | 12.1800 | -0.164% | 72,752 | -2.709% |
| 2025-10-13 | 12.2300 | 12.2400 | 12.0600 | 12.2000 | +1.329% | 32,252 | -2.869% |
| 2025-10-10 | 12.5900 | 12.5900 | 12.0100 | 12.0400 | -3.911% | 48,516 | -1.578% |
| 2025-10-09 | 12.2400 | 12.5300 | 12.1500 | 12.5300 | +2.453% | 98,940 | -5.427% |
| 2025-10-08 | 11.9600 | 12.2300 | 11.8671 | 12.2300 | +2.429% | 103,631 | -3.107% |
| 2025-10-07 | 11.9000 | 12.0500 | 11.8725 | 11.9400 | +0.930% | 70,831 | -0.754% |
| 2025-10-06 | 11.7300 | 11.8987 | 11.7300 | 11.8300 | +1.111% | 22,610 | +0.169% |
| 2025-10-03 | 11.6600 | 11.8000 | 11.6600 | 11.7000 | -0.171% | 32,788 | +1.282% |
| 2025-10-02 | 11.7500 | 11.7872 | 11.6500 | 11.7200 | +0.342% | 54,911 | +1.109% |
| 2025-10-01 | 11.4900 | 11.7001 | 11.4900 | 11.6800 | +0.690% | 32,105 | +1.455% |
| 2025-09-30 | 11.5900 | 11.7000 | 11.4600 | 11.6000 | +0.086% | 45,142 | +2.155% |
| 2025-09-29 | 11.4800 | 11.6300 | 11.4600 | 11.5900 | +1.046% | 15,078 | +2.243% |
| 2025-09-26 | 11.4600 | 11.5290 | 11.3900 | 11.4700 | +0.350% | 10,146 | +3.313% |
| 2025-09-25 | 11.6100 | 11.6100 | 11.4300 | 11.4300 | -2.140% | 19,802 | +3.675% |
| 2025-09-24 | 11.7400 | 11.8100 | 11.6700 | 11.6800 | -0.849% | 38,145 | +1.455% |
| 2025-09-23 | 11.9000 | 11.9000 | 11.7450 | 11.7800 | -0.507% | 31,180 | +0.594% |
| 2025-09-22 | 11.8000 | 11.8400 | 11.6135 | 11.8400 | +0.852% | 30,249 | +0.084% |
| 2025-09-19 | 11.7300 | 11.8000 | 11.6450 | 11.7400 | +0.773% | 42,002 | +0.937% |
| 2025-09-18 | 11.5300 | 11.6900 | 11.5200 | 11.6500 | +1.041% | 35,244 | +1.717% |
| 2025-09-17 | 11.5100 | 11.5350 | 11.4550 | 11.5300 | +0.348% | 28,603 | +2.775% |
| 2025-09-16 | 11.5600 | 11.5999 | 11.3500 | 11.4900 | -1.542% | 14,641 | +3.133% |
| 2025-09-15 | 11.7000 | 11.7000 | 11.5540 | 11.6700 | +0.952% | 37,911 | +1.542% |
| 2025-09-12 | 11.5000 | 11.6000 | 11.4700 | 11.5600 | +0.522% | 23,461 | +2.509% |
| 2025-09-11 | 11.3800 | 11.5000 | 11.3440 | 11.5000 | +1.680% | 38,572 | +3.043% |
| 2025-09-10 | 11.4100 | 11.4291 | 11.2800 | 11.3100 | 0.000% | 26,718 | +4.775% |
| 2025-09-09 | 11.2100 | 11.3100 | 11.1200 | 11.3100 | +0.982% | 32,140 | +4.775% |
| 2025-09-08 | 11.1400 | 11.2200 | 11.1250 | 11.2000 | +0.992% | 18,888 | +5.804% |
| 2025-09-05 | 11.0500 | 11.1300 | 11.0000 | 11.0900 | +1.557% | 51,557 | +6.853% |
| 2025-09-04 | 10.9400 | 11.1200 | 10.9200 | 10.9200 | -0.727% | 39,260 | +8.516% |
| 2025-09-03 | 10.9500 | 11.2000 | 10.9500 | 11.0000 | +0.365% | 40,735 | +7.727% |
| 2025-09-02 | 10.9100 | 11.0000 | 10.9100 | 10.9600 | -0.725% | 64,584 | +8.120% |
| 2025-08-29 | 11.0900 | 11.2580 | 11.0400 | 11.0400 | -0.630% | 44,434 | +7.337% |
| 2025-08-28 | 10.9700 | 11.1500 | 10.9700 | 11.1100 | +1.000% | 29,921 | +6.661% |
| 2025-08-27 | 11.0200 | 11.0900 | 11.0000 | 11.0000 | +0.091% | 22,808 | +7.727% |
| 2025-08-26 | 10.8800 | 11.0700 | 10.8800 | 10.9900 | +0.274% | 18,481 | +7.825% |
| 2025-08-25 | 10.9300 | 11.0000 | 10.9300 | 10.9600 | -0.091% | 27,920 | +8.120% |
| 2025-08-22 | 10.8000 | 10.9700 | 10.7200 | 10.9700 | +2.332% | 39,417 | +8.022% |
| 2025-08-21 | 10.6800 | 10.7600 | 10.6800 | 10.7200 | +0.563% | 22,149 | +10.541% |
| 2025-08-20 | 10.6900 | 10.7450 | 10.6000 | 10.6600 | -0.281% | 24,927 | +11.163% |
| 2025-08-19 | 10.8700 | 10.8700 | 10.6800 | 10.6900 | -1.384% | 44,842 | +10.851% |
| 2025-08-18 | 10.7600 | 10.8500 | 10.7000 | 10.8400 | +1.119% | 26,768 | +9.317% |
| 2025-08-15 | 10.7700 | 10.7700 | 10.7200 | 10.7200 | 0.000% | 25,571 | +10.541% |
| 2025-08-14 | 10.7300 | 10.7700 | 10.7000 | 10.7200 | -0.279% | 13,474 | +10.541% |
| 2025-08-13 | 10.7500 | 10.7856 | 10.6970 | 10.7500 | +0.467% | 50,427 | +10.233% |
| 2025-08-12 | 10.6100 | 10.7192 | 10.6100 | 10.7000 | +1.326% | 19,808 | +10.748% |
| 2025-08-11 | 10.5900 | 10.7000 | 10.5500 | 10.5600 | -0.095% | 22,389 | +12.216% |
| 2025-08-08 | 10.6800 | 10.7200 | 10.5700 | 10.5700 | -0.377% | 23,304 | +12.110% |
| 2025-08-07 | 10.5400 | 10.6200 | 10.4921 | 10.6100 | +0.664% | 34,658 | +11.687% |
| 2025-08-06 | 10.4600 | 10.5400 | 10.4300 | 10.5400 | +0.381% | 51,167 | +12.429% |
| 2025-08-05 | 10.5200 | 10.5300 | 10.4300 | 10.5000 | 0.000% | 46,031 | +12.857% |
| 2025-08-04 | 10.4100 | 10.5000 | 10.3900 | 10.5000 | +1.254% | 38,576 | +12.857% |
| 2025-08-01 | 10.4900 | 10.4900 | 10.3300 | 10.3700 | -1.799% | 63,236 | +14.272% |
| 2025-07-31 | 10.6600 | 10.7000 | 10.4800 | 10.5600 | -0.095% | 118,455 | +12.216% |
| 2025-07-30 | 10.5800 | 10.7000 | 10.5700 | 10.5700 | -0.658% | 33,891 | +12.110% |
| 2025-07-29 | 10.6200 | 10.6500 | 10.6000 | 10.6400 | +0.188% | 51,192 | +11.372% |
| 2025-07-28 | 10.6400 | 10.6400 | 10.6200 | 10.6200 | +0.141% | 28,976 | +11.582% |
| 2025-07-25 | 10.6400 | 10.6500 | 10.6050 | 10.6050 | +0.142% | 32,310 | +11.740% |
| 2025-07-24 | 10.6300 | 10.6313 | 10.5900 | 10.5900 | -0.189% | 24,727 | +11.898% |
| 2025-07-23 | 10.5800 | 10.6100 | 10.5447 | 10.6100 | +0.951% | 20,247 | +11.687% |
| 2025-07-22 | 10.6100 | 10.6100 | 10.5000 | 10.5100 | -0.755% | 23,061 | +12.750% |
| 2025-07-21 | 10.5600 | 10.6500 | 10.5400 | 10.5900 | +0.379% | 27,831 | +11.898% |
| 2025-07-18 | 10.5400 | 10.6100 | 10.5200 | 10.5500 | +0.190% | 49,012 | +12.322% |
| 2025-07-17 | 10.4500 | 10.6300 | 10.4339 | 10.5300 | +0.766% | 55,711 | +12.536% |
| 2025-07-16 | 10.4600 | 10.4600 | 10.3706 | 10.4500 | +0.626% | 26,408 | +13.397% |
| 2025-07-15 | 10.4400 | 10.4400 | 10.3800 | 10.3850 | -0.144% | 17,386 | +14.107% |
| 2025-07-14 | 10.3800 | 10.4200 | 10.3600 | 10.4000 | +0.096% | 20,356 | +13.942% |
| 2025-07-11 | 10.4200 | 10.4700 | 10.3900 | 10.3900 | -0.096% | 14,094 | +14.052% |
| 2025-07-10 | 10.3200 | 10.4300 | 10.3100 | 10.4000 | +0.922% | 13,054 | +13.942% |
| 2025-07-09 | 10.2000 | 10.3200 | 10.2000 | 10.3050 | +0.990% | 32,538 | +14.993% |
| 2025-07-08 | 10.2200 | 10.3000 | 10.1900 | 10.2040 | -0.497% | 37,611 | +16.131% |
| 2025-07-07 | 10.3100 | 10.3100 | 10.1600 | 10.2550 | -0.340% | 33,483 | +15.553% |
| 2025-07-03 | 10.3000 | 10.3200 | 10.2176 | 10.2900 | +0.341% | 33,122 | +15.160% |
| 2025-07-02 | 10.2700 | 10.2700 | 10.2000 | 10.2550 | +0.737% | 32,742 | +15.553% |
| 2025-07-01 | 10.2300 | 10.2300 | 10.1395 | 10.1800 | -0.683% | 22,833 | +16.405% |
| 2025-06-30 | 10.2000 | 10.2500 | 10.1800 | 10.2500 | +0.985% | 8,926 | +15.610% |
| 2025-06-27 | 10.1800 | 10.2000 | 10.1200 | 10.1500 | -0.138% | 22,623 | +16.749% |
| 2025-06-26 | 10.2200 | 10.2200 | 10.1186 | 10.1640 | +0.435% | 42,511 | +16.588% |
| 2025-06-25 | 10.1200 | 10.1400 | 10.0126 | 10.1200 | +0.797% | 31,453 | +17.095% |
| 2025-06-24 | 9.9700 | 10.0700 | 9.9601 | 10.0400 | +0.905% | 35,966 | +18.028% |
| 2025-06-23 | 9.9500 | 9.9500 | 9.8800 | 9.9500 | 0.000% | 32,838 | +19.095% |
| 2025-06-20 | 9.8800 | 9.9750 | 9.8800 | 9.9500 | +0.709% | 25,339 | +19.095% |
| 2025-06-18 | 9.9000 | 9.9163 | 9.8600 | 9.8800 | -0.704% | 13,731 | +19.939% |
| 2025-06-17 | 9.9700 | 9.9799 | 9.9001 | 9.9500 | 0.000% | 27,741 | +19.095% |
| 2025-06-16 | 9.9700 | 10.0795 | 9.9500 | 9.9500 | 0.000% | 9,602 | +19.095% |
| 2025-06-13 | 9.9100 | 9.9900 | 9.5800 | 9.9500 | +0.101% | 18,672 | +19.095% |
| 2025-06-12 | 10.1600 | 10.1600 | 9.9400 | 9.9400 | -1.876% | 33,668 | +19.215% |
| 2025-06-11 | 10.1100 | 10.1600 | 10.1100 | 10.1300 | +0.099% | 13,064 | +16.979% |
| 2025-06-10 | 10.0800 | 10.1400 | 10.0200 | 10.1200 | +1.301% | 38,500 | +17.095% |
| 2025-06-09 | 10.1600 | 10.1900 | 9.9900 | 9.9900 | -0.991% | 21,049 | +18.619% |
| 2025-06-06 | 10.0700 | 10.1100 | 9.9800 | 10.0900 | +1.305% | 38,557 | +17.443% |
| 2025-06-05 | 9.9800 | 10.0200 | 9.9500 | 9.9600 | +0.403% | 49,262 | +18.976% |
| 2025-06-04 | 9.9000 | 9.9600 | 9.8600 | 9.9200 | +0.354% | 39,034 | +19.456% |
| 2025-06-03 | 9.8600 | 9.8900 | 9.8200 | 9.8850 | +0.457% | 55,334 | +19.879% |
| 2025-06-02 | 9.7200 | 9.8650 | 9.7100 | 9.8400 | +0.613% | 36,835 | +20.427% |
| 2025-05-30 | 9.7600 | 9.8100 | 9.7289 | 9.7800 | -0.711% | 10,936 | +21.166% |
| 2025-05-29 | 9.8500 | 9.8500 | 9.7800 | 9.8500 | +0.716% | 29,792 | +20.305% |
| 2025-05-28 | 9.8100 | 9.8763 | 9.7600 | 9.7800 | -0.407% | 28,977 | +21.166% |
| 2025-05-27 | 9.8300 | 9.8700 | 9.7700 | 9.8200 | +1.133% | 26,239 | +20.672% |
| 2025-05-23 | 9.6600 | 9.7615 | 9.6600 | 9.7100 | -0.206% | 23,636 | +22.039% |
| 2025-05-22 | 9.7100 | 9.7300 | 9.6700 | 9.7300 | +0.206% | 19,626 | +21.788% |
| 2025-05-21 | 9.7000 | 9.8052 | 9.6900 | 9.7100 | -0.410% | 72,902 | +22.039% |
| 2025-05-20 | 9.7700 | 9.8000 | 9.7300 | 9.7500 | +0.051% | 22,940 | +21.538% |
| 2025-05-19 | 9.4900 | 9.7500 | 9.4900 | 9.7450 | -0.051% | 37,883 | +21.601% |
| 2025-05-16 | 9.7400 | 9.8579 | 9.7400 | 9.7500 | +0.619% | 39,631 | +21.538% |
| 2025-05-15 | 9.7900 | 9.7900 | 9.6900 | 9.6900 | -0.819% | 21,827 | +22.291% |
| 2025-05-14 | 9.7500 | 9.7948 | 9.7100 | 9.7700 | +0.514% | 14,253 | +21.290% |
| 2025-05-13 | 9.6300 | 9.7700 | 9.6300 | 9.7200 | +0.935% | 23,147 | +21.914% |
| 2025-05-12 | 9.6600 | 9.6899 | 9.5400 | 9.6300 | +1.797% | 18,733 | +23.053% |
| 2025-05-09 | 9.5000 | 9.5000 | 9.4150 | 9.4600 | +0.318% | 53,177 | +25.264% |
| 2025-05-08 | 9.3200 | 9.4650 | 9.3200 | 9.4300 | +1.616% | 18,128 | +25.663% |
| 2025-05-07 | 9.2900 | 9.3300 | 9.2100 | 9.2800 | +0.489% | 18,801 | +27.694% |
| 2025-05-06 | 9.1600 | 9.3050 | 9.1500 | 9.2348 | +0.378% | 49,905 | +28.319% |
| 2025-05-05 | 9.2500 | 9.2800 | 8.9600 | 9.2000 | -0.109% | 40,874 | +28.804% |
| 2025-05-02 | 9.2200 | 9.3350 | 9.1850 | 9.2100 | +1.209% | 63,402 | +28.664% |
| 2025-05-01 | 9.1500 | 9.2200 | 9.0800 | 9.1000 | +0.664% | 75,603 | +30.220% |
| 2025-04-30 | 8.9400 | 9.0700 | 8.9400 | 9.0400 | +0.111% | 41,113 | +31.084% |
| 2025-04-29 | 8.9200 | 9.0900 | 8.8800 | 9.0300 | +0.333% | 63,012 | +31.229% |
| 2025-04-28 | 9.0500 | 9.0592 | 8.9600 | 9.0000 | -0.552% | 24,996 | +31.667% |
| 2025-04-25 | 8.9700 | 9.0900 | 8.9700 | 9.0500 | +0.667% | 26,058 | +30.939% |
| 2025-04-24 | 8.8900 | 8.9999 | 8.8700 | 8.9900 | +1.582% | 25,418 | +31.813% |
| 2025-04-23 | 8.7500 | 8.9822 | 8.7500 | 8.8500 | +2.076% | 22,179 | +33.898% |
| 2025-04-22 | 8.6100 | 8.7100 | 8.6100 | 8.6700 | +1.049% | 14,755 | +36.678% |
| 2025-04-21 | 8.6000 | 8.6921 | 8.5700 | 8.5800 | -1.436% | 20,040 | +38.112% |
| 2025-04-17 | 8.6800 | 8.7300 | 8.5900 | 8.7050 | +0.520% | 32,659 | +36.129% |
| 2025-04-16 | 8.7000 | 8.7500 | 8.6100 | 8.6600 | -1.479% | 34,108 | +36.836% |
| 2025-04-15 | 8.7000 | 8.7900 | 8.7000 | 8.7900 | +1.501% | 51,460 | +34.812% |
| 2025-04-14 | 8.6300 | 8.7400 | 8.6000 | 8.6600 | 0.000% | 92,410 | +36.836% |