Dark

DXF
Eason Technology Limited
stock NYSEAMERICAN ADR

At Close

Jun 12, 2026 3:48:32 PM EDT

0.5900USD+3.404%(+0.0200)410,890

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

0.5690USD-0.175%(-0.0010)4,342

After-hours

Jun 12, 2026 4:37:30 PM EDT

0.5314USD-9.841%(-0.0580)1,489

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.540000	0.590000	0.510000	0.590000	+3.509%	410,890	0.000%
2026-06-11	0.590000	0.600000	0.570000	0.570000	-18.571%	325,109	+3.509%
2026-06-10	0.560000	0.700000	0.560000	0.700000	+11.447%	1,081,713	-15.714%
2026-06-09	0.540000	0.630000	0.530000	0.628100	+8.293%	924,126	-6.066%
2026-06-08	0.540000	0.630000	0.520000	0.580000	+7.407%	2,395,585	+1.724%
2026-06-05	0.540000	0.550000	0.500000	0.540000	-34.940%	3,102,019	+9.259%
2026-06-04	0.520000	0.890000	0.520000	0.830000	+43.103%	13,724,586	-28.916%
2026-06-03	0.500000	0.600000	0.490000	0.580000	+18.367%	2,178,501	+1.724%
2026-06-02	0.510000	0.510000	0.480000	0.490000	-7.547%	448,276	+20.408%
2026-06-01	0.520000	0.580000	0.520000	0.530000	-21.875%	9,672,053	+11.321%
2026-05-29	0.700000	0.710000	0.670000	0.678400	-12.204%	274,995	-13.031%
2026-05-28	0.640000	0.850000	0.640000	0.772700	+16.038%	917,133	-23.644%
2026-05-27	0.620000	0.665900	0.610000	0.665900	+4.349%	146,515	-11.398%
2026-05-26	0.720000	0.720000	0.640000	0.638150	-18.624%	438,334	-7.545%
2026-05-22	1.100000	1.100000	0.650000	0.784200	-29.351%	686,504	-24.764%
2026-05-21	1.110000	1.120000	1.060000	1.110000	-0.893%	271,604	-46.847%
2026-05-20	1.190000	1.220000	1.090000	1.120000	+5.164%	702,616	-47.321%
2026-05-19	0.970000	1.070000	0.790000	1.065000	-8.974%	1,011,565	-44.601%
2026-05-18	1.090000	1.210000	1.040000	1.170000	-18.182%	1,053,439	-49.573%
2026-05-15	1.300000	1.500000	1.290000	1.430000	-19.209%	2,433,502	-58.741%
2026-05-14	1.290000	1.970000	1.160000	1.770000	+126.923%	95,534,329	-66.667%
2026-05-13	0.620000	0.781799	0.590000	0.780000	+39.286%	43,766,516	-24.359%
2026-05-12	0.440000	0.670000	0.430000	0.560000	+16.667%	68,791,266	+5.357%
2026-05-08	0.480000	0.480000	0.480000	0.480000	+11.628%	287,387	+22.917%
2026-05-07	0.500000	0.500000	0.430000	0.430000	-14.000%	351,630	+37.209%
2026-05-06	0.480000	0.500000	0.480000	0.500000	+3.050%	91,584	+18.000%
2026-05-05	0.500000	0.520000	0.485200	0.485200	-1.990%	65,237	+21.599%
2026-05-04	0.495050	0.495050	0.495050	0.495050	+1.031%	126,706	+19.180%
2026-05-01	0.480000	0.490000	0.480000	0.490000	-3.922%	105,622	+20.408%
2026-04-30	0.510000	0.510000	0.510000	0.510000	-0.039%	83,945	+15.686%
2026-04-29	0.520000	0.530000	0.510200	0.510200	+4.101%	57,094	+15.641%
2026-04-28	0.500100	0.500100	0.490100	0.490100	-4.742%	42,972	+20.384%
2026-04-27	0.530000	0.540000	0.514500	0.514500	+2.900%	82,705	+14.674%
2026-04-24	0.490000	0.500000	0.490000	0.500000	-2.191%	150,821	+18.000%
2026-04-23	0.590000	0.630000	0.511200	0.511200	-17.575%	332,080	+15.415%
2026-04-22	0.580000	0.640000	0.580000	0.620200	-10.116%	615,432	-4.869%
2026-04-21	0.790000	0.790000	0.570000	0.690000	-8.000%	8,706,606	-14.493%
2026-04-20	0.750100	0.750100	0.750000	0.750000	0.000%	3,926,392	-21.333%
2026-04-17	0.760000	0.830000	0.745000	0.750000	-2.229%	38,506	-21.333%
2026-04-16	0.810000	0.810000	0.740700	0.767100	-1.930%	45,531	-23.087%
2026-04-15	0.790000	0.790000	0.760000	0.782200	+4.293%	22,302	-24.572%
2026-04-14	0.740000	0.750000	0.740000	0.750000	-2.597%	25,231	-21.333%
2026-04-13	0.740000	0.770000	0.740000	0.770000	+2.176%	12,634	-23.377%
2026-04-10	0.729000	0.753600	0.729000	0.753600	-0.265%	21,013	-21.709%
2026-04-09	0.755600	0.755600	0.755600	0.755600	+0.747%	13,242	-21.916%
2026-04-08	0.760000	0.760000	0.750000	0.750000	-0.438%	20,185	-21.333%
2026-04-07	0.770000	0.770000	0.753300	0.753300	-3.435%	32,565	-21.678%
2026-04-06	0.780100	0.780100	0.780100	0.780100	+0.013%	5,358	-24.369%
2026-04-02	0.780000	0.780000	0.780000	0.780000	-4.866%	20,036	-24.359%
2026-04-01	0.790000	0.819900	0.790000	0.819900	-9.901%	42,515	-28.040%
2026-03-30	0.810000	0.910000	0.810000	0.910000	+9.771%	33,789	-35.165%
2026-03-27	0.840000	0.840000	0.815000	0.829000	+3.457%	52,877	-28.830%
2026-03-26	0.850000	0.880000	0.800000	0.801300	-5.729%	17,896	-26.370%
2026-03-25	0.850000	0.850000	0.850000	0.850000	+4.423%	21,609	-30.588%
2026-03-24	0.814000	0.814000	0.814000	0.814000	-4.235%	21,243	-27.518%
2026-03-23	0.840000	0.940000	0.840000	0.850000	+5.590%	183,648	-30.588%
2026-03-20	0.805000	0.805000	0.805000	0.805000	-10.156%	28,886	-26.708%
2026-03-19	0.850000	0.895999	0.850000	0.895999	-4.028%	32,812	-34.152%
2026-03-18	0.950000	0.950000	0.933600	0.933600	-15.127%	31,655	-36.804%
2026-03-17	1.150000	1.150000	1.060000	1.100000	-8.333%	41,856	-46.364%
2026-03-16	1.040000	1.240000	1.040000	1.200000	+24.108%	322,782	-50.833%
2026-03-13	1.090000	1.120000	0.940000	0.966900	-11.294%	46,603	-38.980%
2026-03-12	1.210000	1.320000	1.090000	1.090000	-8.403%	73,175	-45.872%
2026-03-11	1.170000	1.190000	1.170000	1.190000	+11.215%	32,212	-50.420%
2026-03-10	1.160000	1.160000	1.070000	1.070000	-6.140%	25,181	-44.860%
2026-03-09	1.170000	1.170000	1.140000	1.140000	-1.724%	20,245	-48.246%
2026-03-06	1.160000	1.160000	1.160000	1.160000	+25.882%	113,068	-49.138%
2026-03-05	0.980000	0.990000	0.921500	0.921500	-3.000%	14,190	-35.974%
2026-03-04	1.000000	1.050000	0.940000	0.950000	+3.272%	12,215	-37.895%
2026-03-03	0.915800	0.919899	0.915800	0.919899	-6.893%	34,091	-35.863%
2026-03-02	0.988000	0.988000	0.988000	0.988000	-5.000%	31,380	-40.283%
2026-02-27	1.110000	1.150000	1.040000	1.040000	-4.587%	81,433	-43.269%
2026-02-26	0.960100	1.109900	0.960100	1.090000	+19.780%	47,592	-45.872%
2026-02-25	0.880000	0.910000	0.880000	0.910000	-2.361%	12,094	-35.165%
2026-02-23	0.930000	0.932000	0.929900	0.932000	+0.215%	13,580	-36.695%
2026-02-20	0.930000	0.930000	0.930000	0.930000	+6.897%	31,167	-36.559%
2026-02-19	0.870000	0.870000	0.870000	0.870000	-3.064%	46,343	-32.184%
2026-02-18	0.910000	0.910000	0.897500	0.897500	-7.245%	31,981	-34.262%
2026-02-17	0.964900	0.967600	0.964900	0.967600	-1.757%	19,067	-39.024%
2026-02-12	0.984900	0.984900	0.984700	0.984900	+10.663%	190,610	-40.095%
2026-02-11	0.990000	0.990000	0.890000	0.890000	-23.605%	367,312	-33.708%
2026-02-10	1.120000	1.165000	1.100000	1.165000	-0.427%	2,845,118	-49.356%
2026-02-09	1.110000	1.170000	1.110000	1.170000	+5.405%	50,626	-49.573%
2026-02-05	1.010000	1.110000	1.010000	1.110000	-9.016%	104,155	-46.847%
2026-02-04	1.250000	1.250000	1.150000	1.220000	0.000%	97,331	-51.639%
2026-02-03	1.240000	1.240000	1.220000	1.220000	-1.613%	55,960	-51.639%
2026-02-02	1.250000	1.250000	1.200000	1.240000	-4.981%	93,268	-52.419%
2026-01-30	1.180000	1.340000	1.140000	1.305000	+12.500%	139,810	-54.789%
2026-01-29	1.280000	1.280000	1.160000	1.160000	-12.121%	67,114	-49.138%
2026-01-28	1.330000	1.330000	1.290000	1.320000	+3.937%	125,072	-55.303%
2026-01-27	1.320000	1.320000	1.270000	1.270000	-3.053%	29,922	-53.543%
2026-01-26	1.430000	1.440000	1.280000	1.310000	-10.274%	49,785	-54.962%
2026-01-23	1.460000	1.460000	1.450000	1.460000	-3.947%	24,431	-59.589%
2026-01-22	1.510000	1.520000	1.490000	1.520000	+1.740%	43,438	-61.184%
2026-01-21	1.470000	1.494000	1.470000	1.494000	+2.329%	68,503	-60.509%
2026-01-20	1.440000	1.480000	1.420000	1.460000	+0.690%	189,722	-59.589%
2026-01-16	1.810000	1.860000	1.390000	1.450000	-15.205%	4,494,928	-59.310%
2026-01-15	1.710000	1.710000	1.710000	1.710000	-4.469%	39,374	-65.497%
2026-01-14	1.800000	1.800000	1.790000	1.790000	-0.556%	42,210	-67.039%
2026-01-13	1.750000	1.830000	1.640000	1.800000	+8.434%	74,107	-67.222%
2026-01-12	1.770000	1.770000	1.660000	1.660000	-16.162%	98,853	-64.458%
2026-01-09	2.240000	2.240000	1.960000	1.980000	-13.913%	78,618	-70.202%
2026-01-08	2.170000	2.300000	2.170000	2.300000	+9.524%	181,960	-74.348%
2026-01-07	2.110000	2.120000	2.060000	2.100000	-1.869%	35,877	-71.905%
2026-01-06	2.040000	2.170000	2.040000	2.140000	-1.382%	89,595	-72.430%
2026-01-05	2.040000	2.200000	2.030000	2.170000	-4.825%	229,516	-72.811%
2026-01-02	2.080000	2.330000	1.840000	2.280000	+49.020%	5,927,216	-74.123%
2025-12-31	1.960000	1.960000	1.530000	1.530000	-23.500%	152,546	-61.438%
2025-12-30	2.060000	2.070000	1.980000	2.000000	-4.762%	25,852	-70.500%
2025-12-29	2.100000	2.100000	2.100000	2.100000	-3.226%	23,300	-71.905%
2025-12-26	2.230000	2.470000	2.050000	2.170000	-4.825%	43,641	-72.811%
2025-12-23	2.340000	2.370000	2.280000	2.280000	-3.390%	10,440	-74.123%
2025-12-22	1.960000	2.360000	1.960000	2.360000	+10.798%	83,227	-75.000%
2025-12-19	2.130000	2.130000	2.130000	2.130000	-1.389%	25,372	-72.300%
2025-12-18	2.160000	2.160000	2.160000	2.160000	+3.103%	7,144	-72.685%
2025-12-17	2.400000	2.400000	2.060000	2.095000	-10.470%	21,856	-71.838%
2025-12-16	2.340000	2.340000	2.340000	2.340000	-11.027%	17,011	-74.786%
2025-12-12	2.490000	2.630000	2.490000	2.630000	-1.128%	9,849	-77.567%
2025-12-11	2.660000	2.660000	2.660000	2.660000	+4.314%	8,028	-77.820%
2025-12-10	2.590000	2.680000	2.550000	2.550000	-1.544%	27,826	-76.863%
2025-12-09	2.470000	2.590000	2.470000	2.590000	+5.071%	14,524	-77.220%
2025-12-08	2.490000	2.490000	2.465000	2.465000	+1.860%	14,250	-76.065%
2025-12-05	2.520000	2.520000	2.420000	2.420000	-3.586%	19,483	-75.620%
2025-12-04	2.550000	2.550000	2.510000	2.510000	+0.803%	12,839	-76.494%
2025-12-03	2.490000	2.550000	2.490000	2.490000	-5.323%	93,017	-76.305%
2025-12-02	2.500000	2.630000	2.500000	2.630000	+11.441%	49,916	-77.567%
2025-12-01	2.590000	2.590000	2.360000	2.360000	-2.479%	29,623	-75.000%
2025-11-28	2.400000	2.420000	2.400000	2.420000	+1.681%	42,856	-75.620%
2025-11-26	2.380000	2.380000	2.380000	2.380000	-5.556%	23,413	-75.210%
2025-11-25	2.500000	2.520000	2.450000	2.520000	+4.132%	32,275	-76.587%
2025-11-24	2.580000	2.600000	2.420000	2.420000	+1.681%	26,387	-75.620%
2025-11-21	2.370000	2.480000	2.370000	2.380000	-7.031%	52,436	-75.210%
2025-11-20	2.580000	2.590000	2.350000	2.560000	+1.186%	53,691	-76.953%
2025-11-19	2.530000	2.530000	2.530000	2.530000	-3.802%	7,155	-76.680%
2025-11-18	2.630000	2.630000	2.630000	2.630000	+3.137%	18,124	-77.567%
2025-11-17	2.540000	2.550000	2.540000	2.550000	-4.494%	21,150	-76.863%
2025-11-14	2.640000	2.750000	2.600000	2.670000	+2.692%	69,684	-77.903%
2025-11-13	2.650000	2.650000	2.600000	2.600000	-5.455%	36,432	-77.308%
2025-11-12	2.690000	2.850000	2.690000	2.750000	+5.769%	105,613	-78.545%
2025-11-11	2.620000	2.690000	2.600000	2.600000	-1.141%	12,232	-77.308%
2025-11-10	2.630000	2.630000	2.630000	2.630000	+4.781%	14,271	-77.567%
2025-11-07	2.520000	2.750000	2.510000	2.510000	-6.691%	244,643	-76.494%
2025-11-06	2.390000	2.710000	2.390000	2.690000	+7.171%	138,965	-78.067%
2025-11-05	2.600000	2.600000	2.510000	2.510000	-8.059%	15,511	-76.494%
2025-11-04	2.630000	2.730000	2.630000	2.730000	+3.409%	27,286	-78.388%
2025-11-03	2.680000	2.680000	2.640000	2.640000	-7.042%	153,620	-77.652%
2025-10-31	2.860000	2.930000	2.760000	2.840000	-3.072%	190,938	-79.225%
2025-10-30	2.610000	2.930000	2.550000	2.930000	+8.118%	411,272	-79.863%
2025-10-29	2.710000	2.710000	2.710000	2.710000	-7.509%	8,015	-78.229%
2025-10-28	2.930000	2.930000	2.930000	2.930000	-1.014%	7,546	-79.863%
2025-10-27	2.880000	2.960000	2.880000	2.960000	+3.860%	7,197	-80.068%
2025-10-24	2.850000	2.920000	2.850000	2.850000	-0.697%	10,647	-79.298%
2025-10-23	3.010000	3.010000	2.870000	2.870000	0.000%	13,067	-79.443%
2025-10-22	2.930000	2.930000	2.860000	2.870000	-2.712%	37,498	-79.443%
2025-10-21	3.070000	3.070000	2.950000	2.950000	-8.669%	39,826	-80.000%
2025-10-20	3.120000	3.230000	3.120000	3.230000	+5.902%	41,242	-81.734%
2025-10-17	3.050000	3.050000	3.050000	3.050000	-3.175%	39,197	-80.656%
2025-10-16	3.140000	3.220000	3.130000	3.150000	+0.478%	26,998	-81.270%
2025-10-15	3.240000	3.240000	3.100000	3.135000	-7.794%	81,188	-81.180%
2025-10-14	3.110000	3.470000	3.110000	3.400000	+5.263%	136,207	-82.647%
2025-10-10	3.110000	3.230000	3.080000	3.230000	-1.973%	39,768	-81.734%
2025-10-09	3.360000	3.360000	3.250000	3.295000	+2.969%	72,619	-82.094%
2025-10-08	3.080000	3.240000	3.080000	3.200000	+1.587%	127,318	-81.563%
2025-10-07	3.180000	3.220000	3.040000	3.150000	-2.477%	96,157	-81.270%
2025-10-06	3.250000	3.250000	3.230000	3.230000	-3.003%	76,781	-81.734%
2025-10-03	3.530000	3.530000	3.330000	3.330000	-6.983%	42,116	-82.282%
2025-10-02	3.580000	3.580000	3.580000	3.580000	+0.280%	36,858	-83.520%
2025-10-01	3.550000	3.570000	3.550000	3.570000	-2.725%	67,223	-83.473%
2025-09-30	3.710000	3.710000	3.660000	3.670000	-2.133%	45,802	-83.924%
2025-09-29	4.110000	4.110000	3.750000	3.750000	-10.380%	121,324	-84.267%
2025-09-26	6.240000	6.240000	4.110000	4.184322	-33.051%	584,784	-85.900%
2025-09-25	5.730000	6.405000	5.690000	6.250000	+15.420%	498,667	-90.560%
2025-09-24	5.150000	5.430000	5.150000	5.415000	+0.185%	52,954	-89.104%
2025-09-23	5.760000	5.760000	5.250000	5.405000	+12.137%	673,062	-89.084%
2025-09-22	4.810000	4.990000	4.760000	4.820000	-3.310%	23,129	-87.759%
2025-09-19	4.990000	4.990000	4.930000	4.985000	+6.064%	28,462	-88.164%
2025-09-18	4.720000	4.835000	4.700000	4.700000	-4.082%	28,457	-87.447%
2025-09-17	4.900000	4.900000	4.900000	4.900000	-0.609%	56,233	-87.959%
2025-09-16	5.090000	5.090000	4.920000	4.930000	+4.449%	168,544	-88.032%
2025-09-15	4.850000	4.850000	4.720000	4.720000	-8.527%	38,455	-87.500%
2025-09-12	5.262100	5.262100	5.160000	5.160000	-2.087%	16,866	-88.566%
2025-09-11	5.270000	5.270000	5.270000	5.270000	-0.566%	40,039	-88.805%
2025-09-10	6.160000	6.590000	5.300000	5.300000	-7.018%	180,273	-88.868%
2025-09-09	4.500000	5.790000	4.500000	5.700000	+18.998%	343,972	-89.649%
2025-09-08	4.770000	4.790000	4.770000	4.790000	+7.159%	127,171	-87.683%
2025-09-05	4.700000	4.700000	4.400100	4.470000	-1.542%	15,291	-86.801%
2025-09-04	4.470000	4.540000	4.470000	4.540000	+0.442%	26,836	-87.004%
2025-09-03	4.660000	4.660000	4.520000	4.520000	+1.573%	86,943	-86.947%
2025-09-02	4.300000	4.450000	4.300000	4.450000	0.000%	11,856	-86.742%
2025-08-29	4.210000	4.450000	4.210000	4.450000	-2.626%	32,409	-86.742%
2025-08-28	4.610000	4.610000	4.570000	4.570000	-6.160%	39,138	-87.090%
2025-08-27	4.670000	4.870000	4.670000	4.870000	+3.178%	23,689	-87.885%
2025-08-26	4.630000	4.720000	4.630000	4.720000	+5.357%	57,049	-87.500%
2025-08-25	4.550000	4.609900	4.456300	4.480000	-3.030%	78,173	-86.830%
2025-08-22	4.550000	4.620000	4.550000	4.620000	+7.692%	46,757	-87.229%
2025-08-21	4.230000	4.290000	4.230000	4.290000	+3.373%	29,201	-86.247%
2025-08-20	4.500000	4.500000	4.150000	4.150000	-6.109%	54,778	-85.783%
2025-08-19	4.450000	4.490000	4.420000	4.420000	+0.227%	122,797	-86.652%
2025-08-18	4.400000	4.797500	4.150000	4.410000	-7.353%	155,907	-86.621%
2025-08-15	4.480000	4.830000	4.480000	4.760000	+10.698%	224,980	-87.605%
2025-08-14	4.250000	4.329200	4.250000	4.300000	0.000%	28,079	-86.279%
2025-08-13	4.320000	4.320000	4.300000	4.300000	0.000%	36,656	-86.279%
2025-08-12	4.360000	4.360000	4.300000	4.300000	+1.415%	42,693	-86.279%
2025-08-11	4.250000	4.329500	4.240000	4.240000	-0.118%	47,407	-86.085%
2025-08-08	4.100000	4.310000	4.100000	4.245000	+1.071%	64,945	-86.101%
2025-08-07	4.200000	4.200000	4.200000	4.200000	0.000%	41,483	-85.952%
2025-08-06	4.162600	4.200000	4.162600	4.200000	-2.778%	26,617	-85.952%
2025-08-05	4.420000	4.530000	4.300000	4.320000	+1.887%	40,224	-86.343%
2025-08-04	4.240000	4.240000	4.240000	4.240000	+6.000%	25,613	-86.085%
2025-08-01	4.000000	4.000000	4.000000	4.000000	-9.297%	30,449	-85.250%
2025-07-31	4.360000	4.420000	4.360000	4.410000	0.000%	20,576	-86.621%
2025-07-30	4.550000	4.580000	4.410000	4.410000	-4.545%	24,645	-86.621%
2025-07-29	4.630000	4.780000	4.620000	4.620000	-10.465%	82,116	-87.229%
2025-07-28	4.900000	5.530000	4.900000	5.160000	+10.493%	199,305	-88.566%
2025-07-25	4.620000	4.740000	4.620000	4.670000	+0.430%	28,006	-87.366%
2025-07-24	4.680000	4.690000	4.650000	4.650000	-4.124%	30,300	-87.312%
2025-07-23	4.970000	4.970000	4.850000	4.850000	-2.414%	6,282	-87.835%
2025-07-22	4.910000	4.970000	4.910000	4.970000	+0.811%	11,248	-88.129%
2025-07-21	4.770000	4.930000	4.710000	4.930000	+1.440%	51,115	-88.032%
2025-07-18	4.800000	4.940000	4.800000	4.860000	-1.719%	25,968	-87.860%
2025-07-17	4.800000	4.945000	4.800000	4.945000	-1.297%	14,082	-88.069%
2025-07-16	5.002100	5.010000	5.002100	5.010000	+2.037%	13,699	-88.224%
2025-07-15	4.910000	4.910000	4.910000	4.910000	-1.996%	12,212	-87.984%
2025-07-14	5.153000	5.153000	5.010000	5.010000	+2.245%	19,023	-88.224%
2025-07-11	5.050000	5.100000	4.900000	4.900000	-13.121%	54,788	-87.959%
2025-07-10	5.545000	5.640000	5.545000	5.640000	+16.289%	69,609	-89.539%
2025-07-09	5.100000	5.100000	4.850000	4.850000	-4.339%	24,002	-87.835%
2025-07-08	5.070000	5.070000	5.070000	5.070000	+2.218%	4,989	-88.363%
2025-07-07	4.960000	4.960000	4.960000	4.960000	-5.524%	10,355	-88.105%
2025-07-03	5.250000	5.250000	5.250000	5.250000	+3.143%	28,481	-88.762%
2025-07-02	5.090000	5.090000	5.090000	5.090000	-2.863%	12,874	-88.409%
2025-07-01	5.240000	5.240000	5.240000	5.240000	+0.769%	11,197	-88.740%
2025-06-30	5.060000	5.200000	5.060000	5.200000	+12.311%	52,152	-88.654%
2025-06-27	4.400000	4.818600	4.400000	4.630000	-2.526%	13,405	-87.257%
2025-06-26	4.840000	4.840000	4.750000	4.750000	-2.062%	22,867	-87.579%
2025-06-25	4.540000	5.010000	4.540000	4.850000	-6.371%	103,407	-87.835%
2025-06-24	5.430000	5.430000	4.810000	5.180000	-3.358%	53,426	-88.610%
2025-06-23	5.360000	5.360000	5.360000	5.360000	-3.597%	25,051	-88.993%
2025-06-20	5.820000	5.820000	5.530000	5.560000	+0.361%	20,616	-89.388%
2025-06-18	5.570000	5.571200	5.517600	5.540000	+0.727%	44,476	-89.350%
2025-06-17	5.750000	5.750000	5.500000	5.500000	-5.172%	52,808	-89.273%
2025-06-16	5.940000	5.940000	5.800000	5.800000	+0.520%	61,451	-89.828%
2025-06-13	5.920000	5.920000	5.710000	5.770000	-12.971%	72,242	-89.775%
2025-06-12	6.520000	6.630000	6.520000	6.630000	+1.067%	57,129	-91.101%
2025-06-11	6.560000	6.560000	6.560000	6.560000	-1.205%	50,048	-91.006%
2025-06-10	6.690000	6.690000	6.600100	6.640000	+3.427%	35,186	-91.114%
2025-06-09	6.610000	6.610000	6.420000	6.420000	-4.889%	31,551	-90.810%
2025-06-06	6.830000	6.840000	6.680000	6.750000	+5.634%	40,695	-91.259%
2025-06-05	6.550000	6.690000	6.390000	6.390000	-5.891%	95,851	-90.767%
2025-06-04	6.630000	6.800000	6.570000	6.790000	+9.164%	154,916	-91.311%
2025-06-03	6.220000	6.220000	6.220000	6.220000	-2.355%	19,776	-90.514%
2025-06-02	6.360000	6.370000	6.360000	6.370000	+3.124%	46,474	-90.738%
2025-05-30	6.250000	6.342500	6.177000	6.177000	-6.409%	78,716	-90.448%
2025-05-29	6.370000	6.680000	6.370000	6.600000	+7.143%	211,486	-91.061%
2025-05-28	6.290000	6.290000	6.160000	6.160000	-8.061%	33,316	-90.422%
2025-05-27	6.740000	6.800000	6.700100	6.700100	+0.602%	51,479	-91.194%
2025-05-23	6.310000	6.660000	6.310000	6.660000	-6.197%	127,880	-91.141%
2025-05-22	50.010000	50.010000	7.100000	7.100000	-0.141%	56,063	-91.690%
2025-05-21	7.370000	7.390000	7.110000	7.110000	-2.335%	44,718	-91.702%
2025-05-20	7.170000	7.280000	7.170000	7.280000	+6.122%	65,049	-91.896%
2025-05-19	7.010000	7.050000	6.830000	6.860000	-7.172%	64,556	-91.399%
2025-05-16	7.430000	7.430000	7.390000	7.390000	+5.271%	67,086	-92.016%
2025-05-15	7.090000	7.090000	7.020000	7.020000	-2.228%	50,894	-91.595%
2025-05-14	7.205500	7.220000	7.180000	7.180000	-9.229%	103,045	-91.783%
2025-05-13	7.652000	7.910000	7.652000	7.910000	-0.628%	185,535	-92.541%
2025-05-12	7.970000	8.890000	7.400000	7.960000	+8.743%	416,286	-92.588%
2025-05-09	7.150000	8.270000	7.150000	7.320000	+5.400%	433,117	-91.940%
2025-05-08	6.980000	7.040000	6.900000	6.945000	-9.922%	132,301	-91.505%
2025-05-07	7.510100	7.870000	7.510100	7.710000	-1.154%	431,236	-92.348%
2025-05-06	6.550000	8.490000	6.400000	7.800000	+15.556%	279,097	-92.436%
2025-05-05	6.320000	6.980000	6.320000	6.750000	+6.082%	151,446	-91.259%
2025-05-02	6.530000	6.590000	6.100000	6.363000	+1.161%	97,065	-90.728%
2025-05-01	6.210000	6.290000	5.940000	6.290000	-2.329%	69,469	-90.620%
2025-04-30	6.520000	6.780000	6.361000	6.440000	-6.531%	130,112	-90.839%
2025-04-29	7.500000	7.610000	6.520000	6.890000	+4.394%	382,162	-91.437%
2025-04-28	6.820000	6.820000	6.420000	6.600000	-3.084%	283,849	-91.061%
2025-04-25	6.100000	6.890000	6.100000	6.810000	+3.969%	137,509	-91.336%
2025-04-24	7.280000	7.280000	6.460000	6.550000	-6.160%	100,832	-90.992%
2025-04-23	6.890000	7.200000	6.890000	6.980000	-11.534%	165,931	-91.547%
2025-04-22	7.410000	8.280000	7.410000	7.890000	+6.686%	222,387	-92.522%
2025-04-21	7.510000	7.820000	7.100000	7.395500	-22.153%	192,764	-92.022%
2025-04-17	12.230000	14.340000	8.700000	9.500000	+4.281%	6,826,609	-93.789%
2025-04-16	5.690000	11.100000	5.690000	9.110000	+60.670%	7,618,362	-93.524%
2025-04-15	5.880000	5.880000	5.320000	5.670000	-11.682%	166,423	-89.594%
2025-04-14	6.290000	6.630000	6.290000	6.420000	+10.690%	210,418	-90.810%
2025-04-11	5.240000	5.930000	5.210000	5.800000	0.000%	136,934	-89.828%
2025-04-10	6.020000	6.150000	5.800000	5.800000	-29.782%	151,659	-89.828%
2025-04-09	7.790000	12.000000	6.520000	8.260000	+28.660%	2,933,936	-92.857%
2025-04-08	6.370000	7.110000	6.370000	6.420000	+9.744%	219,667	-90.810%
2025-04-07	5.850000	6.030000	5.850000	5.850000	-7.290%	21,841	-89.915%
2025-04-04	6.210000	6.310000	6.210000	6.310000	-4.249%	25,407	-90.650%
2025-04-03	6.590000	6.590000	6.590000	6.590000	-4.354%	11,332	-91.047%
2025-04-02	6.990000	6.990000	6.890000	6.890000	-15.252%	29,653	-91.437%
2025-04-01	8.130000	8.130000	8.130000	8.130000	+10.914%	40,768	-92.743%
2025-03-31	6.930000	7.330000	6.930000	7.330000	+8.112%	22,040	-91.951%
2025-03-27	7.290000	7.590000	6.780000	6.780000	-4.237%	39,120	-91.298%
2025-03-26	7.400000	7.400000	6.970000	7.080000	-4.582%	20,753	-91.667%
2025-03-25	7.320000	7.420000	7.320000	7.420000	+0.270%	12,295	-92.049%
2025-03-21	7.450000	7.820000	7.400000	7.400000	-5.492%	23,362	-92.027%
2025-03-20	7.690000	7.830000	7.690000	7.830000	+0.256%	48,336	-92.465%
2025-03-19	8.300000	8.300000	7.805000	7.810000	-11.950%	32,345	-92.446%
2025-03-18	7.710000	8.870000	7.710000	8.870000	+18.901%	41,168	-93.348%
2025-03-17	7.510000	7.510000	7.240000	7.460000	-1.842%	27,469	-92.091%
2025-03-14	7.300000	7.620000	7.160000	7.600000	+21.406%	67,090	-92.237%
2025-03-13	6.210000	6.260000	6.210000	6.260000	+4.682%	50,644	-90.575%
2025-03-12	6.340000	6.340000	5.340000	5.980000	-5.380%	33,832	-90.134%
2025-03-11	6.920000	8.260000	6.250000	6.320000	+4.290%	83,160	-90.665%
2025-03-10	6.200000	6.200000	6.060000	6.060000	-13.429%	10,498	-90.264%
2025-03-07	6.740000	7.000000	6.720000	7.000000	-8.016%	25,508	-91.571%
2025-03-06	8.760000	8.760000	7.610000	7.610000	-0.653%	32,000	-92.247%
2025-03-05	7.990000	8.520000	7.660000	7.660000	+2.957%	109,103	-92.298%
2025-03-04	7.770000	7.770000	7.440000	7.440000	-9.818%	2,254	-92.070%
2025-03-03	8.329900	8.330000	8.250000	8.250000	+1.725%	9,871	-92.848%
2025-02-28	9.510000	9.510000	8.110000	8.110100	-22.761%	60,976	-92.725%
2025-02-26	10.500000	10.500000	10.500000	10.500000	-6.425%	18,571	-94.381%
2025-02-25	11.200000	11.221000	11.200000	11.221000	-16.198%	28,500	-94.742%
2025-02-24	10.250000	13.389900	10.250000	13.389900	+32.442%	82,800	-95.594%
2025-02-21	10.900000	10.900000	10.110000	10.110000	-28.803%	47,314	-94.164%
2025-02-20	12.500000	15.000000	12.500000	14.200000	+5.185%	36,222	-95.845%
2025-02-19	13.590000	13.620000	13.290000	13.500000	-8.660%	132,808	-95.630%
2025-02-18	15.870000	15.870000	14.780000	14.780000	-7.683%	42,324	-96.008%
2025-02-14	15.900000	16.010000	15.900000	16.010000	-16.222%	27,154	-96.315%
2025-02-13	21.800000	21.800000	18.910000	19.110000	-6.415%	22,879	-96.913%
2025-02-12	20.420000	20.420000	20.420000	20.420000	-0.390%	18,625	-97.111%
2025-02-11	22.780000	23.980000	20.500000	20.500000	-5.224%	20,259	-97.122%
2025-02-10	24.780000	24.780000	21.500000	21.630000	-22.750%	50,862	-97.272%
2025-02-07	28.000000	28.000000	28.000000	28.000000	-1.443%	32,775	-97.893%
2025-02-06	28.000000	28.410000	28.000000	28.410000	-1.798%	26,455	-97.923%
2025-02-05	34.510000	34.510000	28.930100	28.930100	-5.178%	72,443	-97.961%
2025-02-04	30.990000	35.560000	30.510000	30.510000	+5.791%	204,281	-98.066%
2025-02-03	31.330000	31.330000	25.750000	28.840000	-2.666%	213,756	-97.954%
2025-01-31	24.080000	46.140000	24.080000	29.630000	+79.250%	885,151	-98.009%
2025-01-30	22.380000	22.380000	16.400000	16.530000	-28.037%	213,134	-96.431%
2025-01-29	15.130000	22.970000	15.130000	22.970000	+12.049%	282,290	-97.431%
2025-01-28	23.650000	28.770000	17.270000	20.500000	+164.516%	2,924,887	-97.122%
2025-01-27	26.010000	26.010000	7.510000	7.750000	-73.276%	370,541	-92.387%
2025-01-24	13.380000	36.000000	11.160000	29.000000	+32,705.430%	703,341	-97.966%
2024-09-16	0.129000	0.129900	0.071000	0.088400	-33.882%	4,257,592	+567.421%
2024-09-13	0.137100	0.148699	0.130000	0.133700	+2.061%	2,629,769	+341.286%
2024-09-12	0.156000	0.156000	0.130000	0.131000	-17.971%	4,573,955	+350.382%
2024-09-11	0.149000	0.174800	0.141100	0.159700	+17.426%	7,092,081	+269.443%
2024-09-10	0.141600	0.149700	0.132700	0.136000	-4.494%	1,230,238	+333.824%
2024-09-09	0.143100	0.144900	0.140100	0.142400	-1.317%	49,191	+314.326%
2024-09-06	0.146401	0.147100	0.143000	0.144300	+0.698%	112,730	+308.870%
2024-09-05	0.146400	0.150000	0.140100	0.143300	-2.051%	54,068	+311.724%
2024-09-04	0.147500	0.149900	0.142000	0.146300	+1.386%	39,531	+303.281%
2024-09-03	0.151000	0.151000	0.143400	0.144300	-2.894%	95,418	+308.870%
2024-08-30	0.144900	0.159200	0.144900	0.148600	+1.020%	51,162	+297.039%
2024-08-29	0.150100	0.150800	0.142400	0.147100	-0.068%	58,424	+301.088%
2024-08-28	0.163000	0.163000	0.147100	0.147200	-5.641%	210,794	+300.815%
2024-08-27	0.148700	0.162700	0.146100	0.156000	+3.243%	969,102	+278.205%
2024-08-26	0.160000	0.160000	0.141700	0.151100	-4.669%	124,525	+290.470%
2024-08-23	0.142200	0.164000	0.139800	0.158500	+15.441%	664,137	+272.240%
2024-08-22	0.145000	0.149000	0.134800	0.137300	-5.310%	287,731	+329.716%
2024-08-21	0.154500	0.154500	0.142600	0.145000	-3.782%	318,580	+306.897%
2024-08-20	0.143400	0.180000	0.142100	0.150700	+5.458%	2,141,545	+291.506%
2024-08-19	0.140000	0.147100	0.132100	0.142900	+3.401%	261,664	+312.876%
2024-08-16	0.140800	0.140800	0.138000	0.138200	+0.072%	47,259	+326.918%
2024-08-15	0.140099	0.140800	0.138100	0.138100	+0.655%	28,991	+327.227%
2024-08-14	0.141000	0.141001	0.130900	0.137201	-1.648%	102,425	+330.026%
2024-08-13	0.144300	0.144300	0.139300	0.139500	-0.072%	61,925	+322.939%
2024-08-12	0.142000	0.146900	0.139301	0.139600	+0.001%	110,617	+322.636%
2024-08-09	0.144000	0.144700	0.136800	0.139599	+0.648%	111,959	+322.639%
2024-08-08	0.137300	0.146000	0.136600	0.138700	-1.561%	253,683	+325.379%
2024-08-07	0.140100	0.148800	0.136000	0.140900	+0.499%	129,051	+318.737%
2024-08-06	0.134400	0.144700	0.133701	0.140200	+3.852%	319,579	+320.827%
2024-08-05	0.140000	0.148500	0.130300	0.135000	-9.639%	235,207	+337.037%
2024-08-02	0.160000	0.160000	0.147000	0.149400	-2.417%	209,064	+294.913%
2024-08-01	0.154400	0.155400	0.147200	0.153100	-1.353%	176,347	+285.369%
2024-07-31	0.156700	0.156900	0.155200	0.155200	0.000%	168,362	+280.155%

.dark-mode .vYB3sT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYB3sT{ color: #333333; background-color: white; border: 2px solid #333333; }DXFEason Technology Limitedstock NYSEAMERICAN ADR

DXF
Eason Technology Limited
stock NYSEAMERICAN ADR