DXF
Eason Technology Limited
stockNYSEAMERICANADR
At CloseOct 2, 2026 3:59:30 PM EDT
0.47USD-4.102%(-0.02)67,739
Pre-marketOct 2, 2026 9:08:30 AM EDT
0.472USD-3.673%(-0.018)
DXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 67,739 | 0.000% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -0.061% | 53,318 | -4.082% |
| 2026-09-29 | 0.4903 | 0.4903 | 0.4903 | 0.4903 | -1.940% | 50,459 | -4.140% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -4.525% | 32,527 | -6.000% |
| 2026-09-24 | 0.5300 | 0.5400 | 0.5200 | 0.5237 | +6.878% | 255,536 | -10.254% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 67,123 | -4.082% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +2.174% | 108,466 | 0.000% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -4.167% | 168,248 | +2.174% |
| 2026-09-18 | 0.5100 | 0.5400 | 0.4800 | 0.4800 | -4.000% | 344,923 | -2.083% |
| 2026-09-16 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +13.636% | 1,761,750 | -6.000% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 5,948,460 | +6.818% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 22,816 | +4.444% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.307% | 114,193 | 0.000% |
| 2026-09-09 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | +2.362% | 18,664 | -2.307% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 110,289 | 0.000% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.359% | 88,957 | -6.000% |
| 2026-08-28 | 0.5000 | 0.5100 | 0.5000 | 0.5018 | +2.408% | 164,845 | -6.337% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | +2.083% | 234,720 | -4.082% |
| 2026-08-26 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | -5.882% | 213,363 | -2.083% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 147,845 | -7.843% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4828 | 0.4900 | -3.353% | 81,447 | -4.082% |
| 2026-08-20 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | +3.469% | 44,512 | -7.298% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -5.769% | 273,033 | -4.082% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 125,260 | -9.615% |
| 2026-08-17 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +0.658% | 216,850 | -9.615% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5100 | 0.5166 | -0.654% | 201,659 | -9.021% |
| 2026-08-13 | 0.5400 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 399,808 | -9.615% |
| 2026-08-12 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +3.774% | 1,123,592 | -14.545% |
| 2026-08-11 | 0.4900 | 0.5800 | 0.4800 | 0.5300 | +6.000% | 20,892,849 | -11.321% |
| 2026-08-10 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | +2.041% | 717,009 | -6.000% |
| 2026-08-07 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +4.255% | 153,850 | -4.082% |
| 2026-08-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +1.075% | 184,900 | 0.000% |
| 2026-08-05 | 0.4700 | 0.4900 | 0.4600 | 0.4650 | +2.536% | 223,756 | +1.075% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.4500 | 0.4535 | -3.511% | 85,213 | +3.638% |
| 2026-07-31 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | +2.174% | 329,834 | 0.000% |
| 2026-07-30 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | +4.545% | 201,672 | +2.174% |
| 2026-07-29 | 0.3900 | 0.4700 | 0.3900 | 0.4400 | -0.114% | 1,309,541 | +6.818% |
| 2026-07-28 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | -4.239% | 7,122,473 | +6.697% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | -8.000% | 212,341 | +2.174% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 122,496 | -6.000% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | -8.772% | 231,998 | -9.615% |
| 2026-07-22 | 0.5100 | 0.5900 | 0.5100 | 0.5700 | +1.786% | 8,118,377 | -17.544% |
| 2026-07-21 | 0.5100 | 0.6100 | 0.5100 | 0.5600 | +9.804% | 2,711,872 | -16.071% |
| 2026-07-20 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -1.923% | 230,426 | -7.843% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -2.072% | 162,279 | -9.615% |
| 2026-07-16 | 0.5200 | 0.5310 | 0.5100 | 0.5310 | +2.115% | 473,674 | -11.488% |
| 2026-07-15 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -3.704% | 138,113 | -9.615% |
| 2026-07-14 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | -3.503% | 307,364 | -12.963% |
| 2026-07-13 | 0.5600 | 0.5700 | 0.5400 | 0.5596 | -5.153% | 338,493 | -16.011% |
| 2026-07-10 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | -1.667% | 425,545 | -20.339% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 427,525 | -21.667% |
| 2026-07-08 | 0.6200 | 0.7000 | 0.6100 | 0.7000 | +6.061% | 501,623 | -32.857% |
| 2026-07-07 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +7.056% | 950,632 | -28.788% |
| 2026-07-06 | 0.5600 | 0.6700 | 0.5600 | 0.6165 | -5.154% | 1,315,649 | -23.763% |
| 2026-07-02 | 0.6300 | 0.6700 | 0.5800 | 0.6500 | -26.966% | 6,244,155 | -27.692% |
| 2026-07-01 | 0.7900 | 1.1500 | 0.7100 | 0.8900 | +157.300% | 216,848,448 | -47.191% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3500 | 0.3459 | -6.514% | 157,562 | +35.877% |
| 2026-06-29 | 0.3600 | 0.3780 | 0.3600 | 0.3700 | +0.598% | 457,854 | +27.027% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3700 | 0.3678 | -5.692% | 466,911 | +27.787% |
| 2026-06-25 | 0.4400 | 0.4500 | 0.3700 | 0.3900 | -12.946% | 1,541,174 | +20.513% |
| 2026-06-24 | 0.5100 | 0.5100 | 0.4400 | 0.4480 | -17.037% | 390,550 | +4.911% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -0.387% | 274,096 | -12.963% |
| 2026-06-22 | 0.5800 | 0.5800 | 0.5400 | 0.5421 | -12.565% | 282,431 | -13.300% |
| 2026-06-18 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +9.232% | 497,387 | -24.194% |
| 2026-06-17 | 0.5800 | 0.5800 | 0.5676 | 0.5676 | -5.400% | 146,091 | -17.195% |
| 2026-06-16 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | +7.143% | 271,229 | -21.667% |
| 2026-06-15 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | -5.085% | 197,006 | -16.071% |
| 2026-06-12 | 0.5400 | 0.5900 | 0.5100 | 0.5900 | +3.509% | 410,890 | -20.339% |
| 2026-06-11 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | -18.571% | 325,109 | -17.544% |
| 2026-06-10 | 0.5600 | 0.7000 | 0.5600 | 0.7000 | +11.447% | 1,081,713 | -32.857% |
| 2026-06-09 | 0.5400 | 0.6300 | 0.5300 | 0.6281 | +8.293% | 924,126 | -25.171% |
| 2026-06-08 | 0.5400 | 0.6300 | 0.5200 | 0.5800 | +7.407% | 2,395,585 | -18.966% |
| 2026-06-05 | 0.5400 | 0.5500 | 0.5000 | 0.5400 | -34.940% | 3,102,019 | -12.963% |
| 2026-06-04 | 0.5200 | 0.8900 | 0.5200 | 0.8300 | +43.103% | 13,724,586 | -43.373% |
| 2026-06-03 | 0.5000 | 0.6000 | 0.4900 | 0.5800 | +18.367% | 2,178,501 | -18.966% |
| 2026-06-02 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | -7.547% | 448,276 | -4.082% |
| 2026-06-01 | 0.5200 | 0.5800 | 0.5200 | 0.5300 | -21.875% | 9,672,053 | -11.321% |
| 2026-05-29 | 0.7000 | 0.7100 | 0.6700 | 0.6784 | -12.204% | 274,995 | -30.719% |
| 2026-05-28 | 0.6400 | 0.8500 | 0.6400 | 0.7727 | +16.038% | 917,133 | -39.174% |
| 2026-05-27 | 0.6200 | 0.6659 | 0.6100 | 0.6659 | +4.349% | 146,515 | -29.419% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.6400 | 0.6381 | -18.624% | 438,334 | -26.350% |
| 2026-05-22 | 1.1000 | 1.1000 | 0.6500 | 0.7842 | -29.351% | 686,504 | -40.066% |
| 2026-05-21 | 1.1100 | 1.1200 | 1.0600 | 1.1100 | -0.893% | 271,604 | -57.658% |
| 2026-05-20 | 1.1900 | 1.2200 | 1.0900 | 1.1200 | +5.164% | 702,616 | -58.036% |
| 2026-05-19 | 0.9700 | 1.0700 | 0.7900 | 1.0650 | -8.974% | 1,011,565 | -55.869% |
| 2026-05-18 | 1.0900 | 1.2100 | 1.0400 | 1.1700 | -18.182% | 1,053,439 | -59.829% |
| 2026-05-15 | 1.3000 | 1.5000 | 1.2900 | 1.4300 | -19.209% | 2,433,502 | -67.133% |
| 2026-05-14 | 1.2900 | 1.9700 | 1.1600 | 1.7700 | +126.923% | 95,534,329 | -73.446% |
| 2026-05-13 | 0.6200 | 0.7818 | 0.5900 | 0.7800 | +39.286% | 43,766,516 | -39.744% |
| 2026-05-12 | 0.4400 | 0.6700 | 0.4300 | 0.5600 | +16.667% | 68,791,266 | -16.071% |
| 2026-05-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 287,387 | -2.083% |
| 2026-05-07 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -14.000% | 351,630 | +9.302% |
| 2026-05-06 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +3.050% | 91,584 | -6.000% |
| 2026-05-05 | 0.5000 | 0.5200 | 0.4852 | 0.4852 | -1.990% | 65,237 | -3.133% |
| 2026-05-04 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | +1.031% | 126,706 | -5.060% |
| 2026-05-01 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -3.922% | 105,622 | -4.082% |
| 2026-04-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -0.039% | 83,945 | -7.843% |
| 2026-04-29 | 0.5200 | 0.5300 | 0.5102 | 0.5102 | +4.101% | 57,094 | -7.879% |
| 2026-04-28 | 0.5001 | 0.5001 | 0.4901 | 0.4901 | -4.742% | 42,972 | -4.101% |
| 2026-04-27 | 0.5300 | 0.5400 | 0.5145 | 0.5145 | +2.900% | 82,705 | -8.649% |
| 2026-04-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -2.191% | 150,821 | -6.000% |
| 2026-04-23 | 0.5900 | 0.6300 | 0.5112 | 0.5112 | -17.575% | 332,080 | -8.059% |
| 2026-04-22 | 0.5800 | 0.6400 | 0.5800 | 0.6202 | -10.116% | 615,432 | -24.218% |
| 2026-04-21 | 0.7900 | 0.7900 | 0.5700 | 0.6900 | -8.000% | 8,706,606 | -31.884% |
| 2026-04-20 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | 0.000% | 3,926,392 | -37.333% |
| 2026-04-17 | 0.7600 | 0.8300 | 0.7450 | 0.7500 | -2.229% | 38,506 | -37.333% |
| 2026-04-16 | 0.8100 | 0.8100 | 0.7407 | 0.7671 | -1.930% | 45,531 | -38.730% |
| 2026-04-15 | 0.7900 | 0.7900 | 0.7600 | 0.7822 | +4.293% | 22,302 | -39.913% |
| 2026-04-14 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -2.597% | 25,231 | -37.333% |
| 2026-04-13 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +2.176% | 12,634 | -38.961% |
| 2026-04-10 | 0.7290 | 0.7536 | 0.7290 | 0.7536 | -0.265% | 21,013 | -37.633% |
| 2026-04-09 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | +0.747% | 13,242 | -37.798% |
| 2026-04-08 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -0.438% | 20,185 | -37.333% |
| 2026-04-07 | 0.7700 | 0.7700 | 0.7533 | 0.7533 | -3.435% | 32,565 | -37.608% |
| 2026-04-06 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | +0.013% | 5,358 | -39.751% |
| 2026-04-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.866% | 20,036 | -39.744% |
| 2026-04-01 | 0.7900 | 0.8199 | 0.7900 | 0.8199 | -9.901% | 42,515 | -42.676% |
| 2026-03-30 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | +9.771% | 33,789 | -48.352% |
| 2026-03-27 | 0.8400 | 0.8400 | 0.8150 | 0.8290 | +3.457% | 52,877 | -43.305% |
| 2026-03-26 | 0.8500 | 0.8800 | 0.8000 | 0.8013 | -5.729% | 17,896 | -41.345% |
| 2026-03-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.423% | 21,609 | -44.706% |
| 2026-03-24 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | -4.235% | 21,243 | -42.260% |
| 2026-03-23 | 0.8400 | 0.9400 | 0.8400 | 0.8500 | +5.590% | 183,648 | -44.706% |
| 2026-03-20 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | -10.156% | 28,886 | -41.615% |
| 2026-03-19 | 0.8500 | 0.8960 | 0.8500 | 0.8960 | -4.028% | 32,812 | -47.545% |
| 2026-03-18 | 0.9500 | 0.9500 | 0.9336 | 0.9336 | -15.127% | 31,655 | -49.657% |
| 2026-03-17 | 1.1500 | 1.1500 | 1.0600 | 1.1000 | -8.333% | 41,856 | -57.273% |
| 2026-03-16 | 1.0400 | 1.2400 | 1.0400 | 1.2000 | +24.108% | 322,782 | -60.833% |
| 2026-03-13 | 1.0900 | 1.1200 | 0.9400 | 0.9669 | -11.294% | 46,603 | -51.391% |
| 2026-03-12 | 1.2100 | 1.3200 | 1.0900 | 1.0900 | -8.403% | 73,175 | -56.881% |
| 2026-03-11 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +11.215% | 32,212 | -60.504% |
| 2026-03-10 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -6.140% | 25,181 | -56.075% |
| 2026-03-09 | 1.1700 | 1.1700 | 1.1400 | 1.1400 | -1.724% | 20,245 | -58.772% |
| 2026-03-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +25.882% | 113,068 | -59.483% |
| 2026-03-05 | 0.9800 | 0.9900 | 0.9215 | 0.9215 | -3.000% | 14,190 | -48.996% |
| 2026-03-04 | 1.0000 | 1.0500 | 0.9400 | 0.9500 | +3.272% | 12,215 | -50.526% |
| 2026-03-03 | 0.9158 | 0.9199 | 0.9158 | 0.9199 | -6.893% | 34,091 | -48.907% |
| 2026-03-02 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | -5.000% | 31,380 | -52.429% |
| 2026-02-27 | 1.1100 | 1.1500 | 1.0400 | 1.0400 | -4.587% | 81,433 | -54.808% |
| 2026-02-26 | 0.9601 | 1.1099 | 0.9601 | 1.0900 | +19.780% | 47,592 | -56.881% |
| 2026-02-25 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -2.361% | 12,094 | -48.352% |
| 2026-02-23 | 0.9300 | 0.9320 | 0.9299 | 0.9320 | +0.215% | 13,580 | -49.571% |
| 2026-02-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +6.897% | 31,167 | -49.462% |
| 2026-02-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.064% | 46,343 | -45.977% |
| 2026-02-18 | 0.9100 | 0.9100 | 0.8975 | 0.8975 | -7.245% | 31,981 | -47.632% |
| 2026-02-17 | 0.9649 | 0.9676 | 0.9649 | 0.9676 | -1.757% | 19,067 | -51.426% |
| 2026-02-12 | 0.9849 | 0.9849 | 0.9847 | 0.9849 | +10.663% | 190,610 | -52.279% |
| 2026-02-11 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -23.605% | 367,312 | -47.191% |
| 2026-02-10 | 1.1200 | 1.1650 | 1.1000 | 1.1650 | -0.427% | 2,845,118 | -59.657% |
| 2026-02-09 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | +5.405% | 50,626 | -59.829% |
| 2026-02-05 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | -9.016% | 104,155 | -57.658% |
| 2026-02-04 | 1.2500 | 1.2500 | 1.1500 | 1.2200 | 0.000% | 97,331 | -61.475% |
| 2026-02-03 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -1.613% | 55,960 | -61.475% |
| 2026-02-02 | 1.2500 | 1.2500 | 1.2000 | 1.2400 | -4.981% | 93,268 | -62.097% |
| 2026-01-30 | 1.1800 | 1.3400 | 1.1400 | 1.3050 | +12.500% | 139,810 | -63.985% |
| 2026-01-29 | 1.2800 | 1.2800 | 1.1600 | 1.1600 | -12.121% | 67,114 | -59.483% |
| 2026-01-28 | 1.3300 | 1.3300 | 1.2900 | 1.3200 | +3.937% | 125,072 | -64.394% |
| 2026-01-27 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -3.053% | 29,922 | -62.992% |
| 2026-01-26 | 1.4300 | 1.4400 | 1.2800 | 1.3100 | -10.274% | 49,785 | -64.122% |
| 2026-01-23 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | -3.947% | 24,431 | -67.808% |
| 2026-01-22 | 1.5100 | 1.5200 | 1.4900 | 1.5200 | +1.740% | 43,438 | -69.079% |
| 2026-01-21 | 1.4700 | 1.4940 | 1.4700 | 1.4940 | +2.329% | 68,503 | -68.541% |
| 2026-01-20 | 1.4400 | 1.4800 | 1.4200 | 1.4600 | +0.690% | 189,722 | -67.808% |
| 2026-01-16 | 1.8100 | 1.8600 | 1.3900 | 1.4500 | -15.205% | 4,494,928 | -67.586% |
| 2026-01-15 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 39,374 | -72.515% |
| 2026-01-14 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -0.556% | 42,210 | -73.743% |
| 2026-01-13 | 1.7500 | 1.8300 | 1.6400 | 1.8000 | +8.434% | 74,107 | -73.889% |
| 2026-01-12 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -16.162% | 98,853 | -71.687% |
| 2026-01-09 | 2.2400 | 2.2400 | 1.9600 | 1.9800 | -13.913% | 78,618 | -76.263% |
| 2026-01-08 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | +9.524% | 181,960 | -79.565% |
| 2026-01-07 | 2.1100 | 2.1200 | 2.0600 | 2.1000 | -1.869% | 35,877 | -77.619% |
| 2026-01-06 | 2.0400 | 2.1700 | 2.0400 | 2.1400 | -1.382% | 89,595 | -78.037% |
| 2026-01-05 | 2.0400 | 2.2000 | 2.0300 | 2.1700 | -4.825% | 229,516 | -78.341% |
| 2026-01-02 | 2.0800 | 2.3300 | 1.8400 | 2.2800 | +49.020% | 5,927,216 | -79.386% |
| 2025-12-31 | 1.9600 | 1.9600 | 1.5300 | 1.5300 | -23.500% | 152,546 | -69.281% |
| 2025-12-30 | 2.0600 | 2.0700 | 1.9800 | 2.0000 | -4.762% | 25,852 | -76.500% |
| 2025-12-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 23,300 | -77.619% |
| 2025-12-26 | 2.2300 | 2.4700 | 2.0500 | 2.1700 | -4.825% | 43,641 | -78.341% |
| 2025-12-23 | 2.3400 | 2.3700 | 2.2800 | 2.2800 | -3.390% | 10,440 | -79.386% |
| 2025-12-22 | 1.9600 | 2.3600 | 1.9600 | 2.3600 | +10.798% | 83,227 | -80.085% |
| 2025-12-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.389% | 25,372 | -77.934% |
| 2025-12-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.103% | 7,144 | -78.241% |
| 2025-12-17 | 2.4000 | 2.4000 | 2.0600 | 2.0950 | -10.470% | 21,856 | -77.566% |
| 2025-12-16 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -11.027% | 17,011 | -79.915% |
| 2025-12-12 | 2.4900 | 2.6300 | 2.4900 | 2.6300 | -1.128% | 9,849 | -82.129% |
| 2025-12-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.314% | 8,028 | -82.331% |
| 2025-12-10 | 2.5900 | 2.6800 | 2.5500 | 2.5500 | -1.544% | 27,826 | -81.569% |
| 2025-12-09 | 2.4700 | 2.5900 | 2.4700 | 2.5900 | +5.071% | 14,524 | -81.853% |
| 2025-12-08 | 2.4900 | 2.4900 | 2.4650 | 2.4650 | +1.860% | 14,250 | -80.933% |
| 2025-12-05 | 2.5200 | 2.5200 | 2.4200 | 2.4200 | -3.586% | 19,483 | -80.579% |
| 2025-12-04 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | +0.803% | 12,839 | -81.275% |
| 2025-12-03 | 2.4900 | 2.5500 | 2.4900 | 2.4900 | -5.323% | 93,017 | -81.124% |
| 2025-12-02 | 2.5000 | 2.6300 | 2.5000 | 2.6300 | +11.441% | 49,916 | -82.129% |
| 2025-12-01 | 2.5900 | 2.5900 | 2.3600 | 2.3600 | -2.479% | 29,623 | -80.085% |
| 2025-11-28 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | +1.681% | 42,856 | -80.579% |
| 2025-11-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.556% | 23,413 | -80.252% |
| 2025-11-25 | 2.5000 | 2.5200 | 2.4500 | 2.5200 | +4.132% | 32,275 | -81.349% |
| 2025-11-24 | 2.5800 | 2.6000 | 2.4200 | 2.4200 | +1.681% | 26,387 | -80.579% |
| 2025-11-21 | 2.3700 | 2.4800 | 2.3700 | 2.3800 | -7.031% | 52,436 | -80.252% |
| 2025-11-20 | 2.5800 | 2.5900 | 2.3500 | 2.5600 | +1.186% | 53,691 | -81.641% |
| 2025-11-19 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.802% | 7,155 | -81.423% |
| 2025-11-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 18,124 | -82.129% |
| 2025-11-17 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -4.494% | 21,150 | -81.569% |
| 2025-11-14 | 2.6400 | 2.7500 | 2.6000 | 2.6700 | +2.692% | 69,684 | -82.397% |
| 2025-11-13 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -5.455% | 36,432 | -81.923% |
| 2025-11-12 | 2.6900 | 2.8500 | 2.6900 | 2.7500 | +5.769% | 105,613 | -82.909% |
| 2025-11-11 | 2.6200 | 2.6900 | 2.6000 | 2.6000 | -1.141% | 12,232 | -81.923% |
| 2025-11-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +4.781% | 14,271 | -82.129% |
| 2025-11-07 | 2.5200 | 2.7500 | 2.5100 | 2.5100 | -6.691% | 244,643 | -81.275% |
| 2025-11-06 | 2.3900 | 2.7100 | 2.3900 | 2.6900 | +7.171% | 138,965 | -82.528% |
| 2025-11-05 | 2.6000 | 2.6000 | 2.5100 | 2.5100 | -8.059% | 15,511 | -81.275% |
| 2025-11-04 | 2.6300 | 2.7300 | 2.6300 | 2.7300 | +3.409% | 27,286 | -82.784% |
| 2025-11-03 | 2.6800 | 2.6800 | 2.6400 | 2.6400 | -7.042% | 153,620 | -82.197% |
| 2025-10-31 | 2.8600 | 2.9300 | 2.7600 | 2.8400 | -3.072% | 190,938 | -83.451% |
| 2025-10-30 | 2.6100 | 2.9300 | 2.5500 | 2.9300 | +8.118% | 411,272 | -83.959% |
| 2025-10-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 8,015 | -82.657% |
| 2025-10-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.014% | 7,546 | -83.959% |
| 2025-10-27 | 2.8800 | 2.9600 | 2.8800 | 2.9600 | +3.860% | 7,197 | -84.122% |
| 2025-10-24 | 2.8500 | 2.9200 | 2.8500 | 2.8500 | -0.697% | 10,647 | -83.509% |
| 2025-10-23 | 3.0100 | 3.0100 | 2.8700 | 2.8700 | 0.000% | 13,067 | -83.624% |
| 2025-10-22 | 2.9300 | 2.9300 | 2.8600 | 2.8700 | -2.712% | 37,498 | -83.624% |
| 2025-10-21 | 3.0700 | 3.0700 | 2.9500 | 2.9500 | -8.669% | 39,826 | -84.068% |
| 2025-10-20 | 3.1200 | 3.2300 | 3.1200 | 3.2300 | +5.902% | 41,242 | -85.449% |
| 2025-10-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 39,197 | -84.590% |
| 2025-10-16 | 3.1400 | 3.2200 | 3.1300 | 3.1500 | +0.478% | 26,998 | -85.079% |
| 2025-10-15 | 3.2400 | 3.2400 | 3.1000 | 3.1350 | -7.794% | 81,188 | -85.008% |
| 2025-10-14 | 3.1100 | 3.4700 | 3.1100 | 3.4000 | +5.263% | 136,207 | -86.176% |
| 2025-10-10 | 3.1100 | 3.2300 | 3.0800 | 3.2300 | -1.973% | 39,768 | -85.449% |
| 2025-10-09 | 3.3600 | 3.3600 | 3.2500 | 3.2950 | +2.969% | 72,619 | -85.736% |
| 2025-10-08 | 3.0800 | 3.2400 | 3.0800 | 3.2000 | +1.587% | 127,318 | -85.313% |
| 2025-10-07 | 3.1800 | 3.2200 | 3.0400 | 3.1500 | -2.477% | 96,157 | -85.079% |
| 2025-10-06 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -3.003% | 76,781 | -85.449% |
| 2025-10-03 | 3.5300 | 3.5300 | 3.3300 | 3.3300 | -6.983% | 42,116 | -85.886% |
| 2025-10-02 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.280% | 36,858 | -86.872% |
| 2025-10-01 | 3.5500 | 3.5700 | 3.5500 | 3.5700 | -2.725% | 67,223 | -86.835% |
| 2025-09-30 | 3.7100 | 3.7100 | 3.6600 | 3.6700 | -2.133% | 45,802 | -87.193% |
| 2025-09-29 | 4.1100 | 4.1100 | 3.7500 | 3.7500 | -10.380% | 121,324 | -87.467% |
| 2025-09-26 | 6.2400 | 6.2400 | 4.1100 | 4.1843 | -33.051% | 584,784 | -88.768% |
| 2025-09-25 | 5.7300 | 6.4050 | 5.6900 | 6.2500 | +15.420% | 498,667 | -92.480% |
| 2025-09-24 | 5.1500 | 5.4300 | 5.1500 | 5.4150 | +0.185% | 52,954 | -91.320% |
| 2025-09-23 | 5.7600 | 5.7600 | 5.2500 | 5.4050 | +12.137% | 673,062 | -91.304% |
| 2025-09-22 | 4.8100 | 4.9900 | 4.7600 | 4.8200 | -3.310% | 23,129 | -90.249% |
| 2025-09-19 | 4.9900 | 4.9900 | 4.9300 | 4.9850 | +6.064% | 28,462 | -90.572% |
| 2025-09-18 | 4.7200 | 4.8350 | 4.7000 | 4.7000 | -4.082% | 28,457 | -90.000% |
| 2025-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.609% | 56,233 | -90.408% |
| 2025-09-16 | 5.0900 | 5.0900 | 4.9200 | 4.9300 | +4.449% | 168,544 | -90.467% |
| 2025-09-15 | 4.8500 | 4.8500 | 4.7200 | 4.7200 | -8.527% | 38,455 | -90.042% |
| 2025-09-12 | 5.2621 | 5.2621 | 5.1600 | 5.1600 | -2.087% | 16,866 | -90.891% |
| 2025-09-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.566% | 40,039 | -91.082% |
| 2025-09-10 | 6.1600 | 6.5900 | 5.3000 | 5.3000 | -7.018% | 180,273 | -91.132% |
| 2025-09-09 | 4.5000 | 5.7900 | 4.5000 | 5.7000 | +18.998% | 343,972 | -91.754% |
| 2025-09-08 | 4.7700 | 4.7900 | 4.7700 | 4.7900 | +7.159% | 127,171 | -90.188% |
| 2025-09-05 | 4.7000 | 4.7000 | 4.4001 | 4.4700 | -1.542% | 15,291 | -89.485% |
| 2025-09-04 | 4.4700 | 4.5400 | 4.4700 | 4.5400 | +0.442% | 26,836 | -89.648% |
| 2025-09-03 | 4.6600 | 4.6600 | 4.5200 | 4.5200 | +1.573% | 86,943 | -89.602% |
| 2025-09-02 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | 0.000% | 11,856 | -89.438% |
| 2025-08-29 | 4.2100 | 4.4500 | 4.2100 | 4.4500 | -2.626% | 32,409 | -89.438% |
| 2025-08-28 | 4.6100 | 4.6100 | 4.5700 | 4.5700 | -6.160% | 39,138 | -89.716% |
| 2025-08-27 | 4.6700 | 4.8700 | 4.6700 | 4.8700 | +3.178% | 23,689 | -90.349% |
| 2025-08-26 | 4.6300 | 4.7200 | 4.6300 | 4.7200 | +5.357% | 57,049 | -90.042% |
| 2025-08-25 | 4.5500 | 4.6099 | 4.4563 | 4.4800 | -3.030% | 78,173 | -89.509% |
| 2025-08-22 | 4.5500 | 4.6200 | 4.5500 | 4.6200 | +7.692% | 46,757 | -89.827% |
| 2025-08-21 | 4.2300 | 4.2900 | 4.2300 | 4.2900 | +3.373% | 29,201 | -89.044% |
| 2025-08-20 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -6.109% | 54,778 | -88.675% |
| 2025-08-19 | 4.4500 | 4.4900 | 4.4200 | 4.4200 | +0.227% | 122,797 | -89.367% |
| 2025-08-18 | 4.4000 | 4.7975 | 4.1500 | 4.4100 | -7.353% | 155,907 | -89.342% |
| 2025-08-15 | 4.4800 | 4.8300 | 4.4800 | 4.7600 | +10.698% | 224,980 | -90.126% |
| 2025-08-14 | 4.2500 | 4.3292 | 4.2500 | 4.3000 | 0.000% | 28,079 | -89.070% |
| 2025-08-13 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | 0.000% | 36,656 | -89.070% |
| 2025-08-12 | 4.3600 | 4.3600 | 4.3000 | 4.3000 | +1.415% | 42,693 | -89.070% |
| 2025-08-11 | 4.2500 | 4.3295 | 4.2400 | 4.2400 | -0.118% | 47,407 | -88.915% |
| 2025-08-08 | 4.1000 | 4.3100 | 4.1000 | 4.2450 | +1.071% | 64,945 | -88.928% |
| 2025-08-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 41,483 | -88.810% |
| 2025-08-06 | 4.1626 | 4.2000 | 4.1626 | 4.2000 | -2.778% | 26,617 | -88.810% |
| 2025-08-05 | 4.4200 | 4.5300 | 4.3000 | 4.3200 | +1.887% | 40,224 | -89.120% |
| 2025-08-04 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +6.000% | 25,613 | -88.915% |
| 2025-08-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.297% | 30,449 | -88.250% |
| 2025-07-31 | 4.3600 | 4.4200 | 4.3600 | 4.4100 | 0.000% | 20,576 | -89.342% |
| 2025-07-30 | 4.5500 | 4.5800 | 4.4100 | 4.4100 | -4.545% | 24,645 | -89.342% |
| 2025-07-29 | 4.6300 | 4.7800 | 4.6200 | 4.6200 | -10.465% | 82,116 | -89.827% |
| 2025-07-28 | 4.9000 | 5.5300 | 4.9000 | 5.1600 | +10.493% | 199,305 | -90.891% |
| 2025-07-25 | 4.6200 | 4.7400 | 4.6200 | 4.6700 | +0.430% | 28,006 | -89.936% |
| 2025-07-24 | 4.6800 | 4.6900 | 4.6500 | 4.6500 | -4.124% | 30,300 | -89.892% |
| 2025-07-23 | 4.9700 | 4.9700 | 4.8500 | 4.8500 | -2.414% | 6,282 | -90.309% |
| 2025-07-22 | 4.9100 | 4.9700 | 4.9100 | 4.9700 | +0.811% | 11,248 | -90.543% |
| 2025-07-21 | 4.7700 | 4.9300 | 4.7100 | 4.9300 | +1.440% | 51,115 | -90.467% |
| 2025-07-18 | 4.8000 | 4.9400 | 4.8000 | 4.8600 | -1.719% | 25,968 | -90.329% |
| 2025-07-17 | 4.8000 | 4.9450 | 4.8000 | 4.9450 | -1.297% | 14,082 | -90.495% |
| 2025-07-16 | 5.0021 | 5.0100 | 5.0021 | 5.0100 | +2.037% | 13,699 | -90.619% |
| 2025-07-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.996% | 12,212 | -90.428% |
| 2025-07-14 | 5.1530 | 5.1530 | 5.0100 | 5.0100 | +2.245% | 19,023 | -90.619% |
| 2025-07-11 | 5.0500 | 5.1000 | 4.9000 | 4.9000 | -13.121% | 54,788 | -90.408% |
| 2025-07-10 | 5.5450 | 5.6400 | 5.5450 | 5.6400 | +16.289% | 69,609 | -91.667% |
| 2025-07-09 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | -4.339% | 24,002 | -90.309% |
| 2025-07-08 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +2.218% | 4,989 | -90.730% |
| 2025-07-07 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -5.524% | 10,355 | -90.524% |
| 2025-07-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.143% | 28,481 | -91.048% |
| 2025-07-02 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.863% | 12,874 | -90.766% |
| 2025-07-01 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 11,197 | -91.031% |
| 2025-06-30 | 5.0600 | 5.2000 | 5.0600 | 5.2000 | +12.311% | 52,152 | -90.962% |
| 2025-06-27 | 4.4000 | 4.8186 | 4.4000 | 4.6300 | -2.526% | 13,405 | -89.849% |
| 2025-06-26 | 4.8400 | 4.8400 | 4.7500 | 4.7500 | -2.062% | 22,867 | -90.105% |
| 2025-06-25 | 4.5400 | 5.0100 | 4.5400 | 4.8500 | -6.371% | 103,407 | -90.309% |
| 2025-06-24 | 5.4300 | 5.4300 | 4.8100 | 5.1800 | -3.358% | 53,426 | -90.927% |
| 2025-06-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -3.597% | 25,051 | -91.231% |
| 2025-06-20 | 5.8200 | 5.8200 | 5.5300 | 5.5600 | +0.361% | 20,616 | -91.547% |
| 2025-06-18 | 5.5700 | 5.5712 | 5.5176 | 5.5400 | +0.727% | 44,476 | -91.516% |
| 2025-06-17 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -5.172% | 52,808 | -91.455% |
| 2025-06-16 | 5.9400 | 5.9400 | 5.8000 | 5.8000 | +0.520% | 61,451 | -91.897% |
| 2025-06-13 | 5.9200 | 5.9200 | 5.7100 | 5.7700 | -12.971% | 72,242 | -91.854% |
| 2025-06-12 | 6.5200 | 6.6300 | 6.5200 | 6.6300 | +1.067% | 57,129 | -92.911% |
| 2025-06-11 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -1.205% | 50,048 | -92.835% |
| 2025-06-10 | 6.6900 | 6.6900 | 6.6001 | 6.6400 | +3.427% | 35,186 | -92.922% |
| 2025-06-09 | 6.6100 | 6.6100 | 6.4200 | 6.4200 | -4.889% | 31,551 | -92.679% |
| 2025-06-06 | 6.8300 | 6.8400 | 6.6800 | 6.7500 | +5.634% | 40,695 | -93.037% |
| 2025-06-05 | 6.5500 | 6.6900 | 6.3900 | 6.3900 | -5.891% | 95,851 | -92.645% |
| 2025-06-04 | 6.6300 | 6.8000 | 6.5700 | 6.7900 | +9.164% | 154,916 | -93.078% |
| 2025-06-03 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -2.355% | 19,776 | -92.444% |
| 2025-06-02 | 6.3600 | 6.3700 | 6.3600 | 6.3700 | +3.124% | 46,474 | -92.622% |
| 2025-05-30 | 6.2500 | 6.3425 | 6.1770 | 6.1770 | -6.409% | 78,716 | -92.391% |
| 2025-05-29 | 6.3700 | 6.6800 | 6.3700 | 6.6000 | +7.143% | 211,486 | -92.879% |
| 2025-05-28 | 6.2900 | 6.2900 | 6.1600 | 6.1600 | -8.061% | 33,316 | -92.370% |
| 2025-05-27 | 6.7400 | 6.8000 | 6.7001 | 6.7001 | +0.602% | 51,479 | -92.985% |
| 2025-05-23 | 6.3100 | 6.6600 | 6.3100 | 6.6600 | -6.197% | 127,880 | -92.943% |
| 2025-05-22 | 50.0100 | 50.0100 | 7.1000 | 7.1000 | -0.141% | 56,063 | -93.380% |
| 2025-05-21 | 7.3700 | 7.3900 | 7.1100 | 7.1100 | -2.335% | 44,718 | -93.390% |
| 2025-05-20 | 7.1700 | 7.2800 | 7.1700 | 7.2800 | +6.122% | 65,049 | -93.544% |
| 2025-05-19 | 7.0100 | 7.0500 | 6.8300 | 6.8600 | -7.172% | 64,556 | -93.149% |
| 2025-05-16 | 7.4300 | 7.4300 | 7.3900 | 7.3900 | +5.271% | 67,086 | -93.640% |
| 2025-05-15 | 7.0900 | 7.0900 | 7.0200 | 7.0200 | -2.228% | 50,894 | -93.305% |
| 2025-05-14 | 7.2055 | 7.2200 | 7.1800 | 7.1800 | -9.229% | 103,045 | -93.454% |
| 2025-05-13 | 7.6520 | 7.9100 | 7.6520 | 7.9100 | -0.628% | 185,535 | -94.058% |
| 2025-05-12 | 7.9700 | 8.8900 | 7.4000 | 7.9600 | +8.743% | 416,286 | -94.095% |
| 2025-05-09 | 7.1500 | 8.2700 | 7.1500 | 7.3200 | +5.400% | 433,117 | -93.579% |
| 2025-05-08 | 6.9800 | 7.0400 | 6.9000 | 6.9450 | -9.922% | 132,301 | -93.233% |
| 2025-05-07 | 7.5101 | 7.8700 | 7.5101 | 7.7100 | -1.154% | 431,236 | -93.904% |
| 2025-05-06 | 6.5500 | 8.4900 | 6.4000 | 7.8000 | +15.556% | 279,097 | -93.974% |
| 2025-05-05 | 6.3200 | 6.9800 | 6.3200 | 6.7500 | +6.082% | 151,446 | -93.037% |
| 2025-05-02 | 6.5300 | 6.5900 | 6.1000 | 6.3630 | +1.161% | 97,065 | -92.614% |
| 2025-05-01 | 6.2100 | 6.2900 | 5.9400 | 6.2900 | -2.329% | 69,469 | -92.528% |
| 2025-04-30 | 6.5200 | 6.7800 | 6.3610 | 6.4400 | -6.531% | 130,112 | -92.702% |
| 2025-04-29 | 7.5000 | 7.6100 | 6.5200 | 6.8900 | +4.394% | 382,162 | -93.179% |
| 2025-04-28 | 6.8200 | 6.8200 | 6.4200 | 6.6000 | -3.084% | 283,849 | -92.879% |
| 2025-04-25 | 6.1000 | 6.8900 | 6.1000 | 6.8100 | +3.969% | 137,509 | -93.098% |
| 2025-04-24 | 7.2800 | 7.2800 | 6.4600 | 6.5500 | -6.160% | 100,832 | -92.824% |
| 2025-04-23 | 6.8900 | 7.2000 | 6.8900 | 6.9800 | -11.534% | 165,931 | -93.266% |
| 2025-04-22 | 7.4100 | 8.2800 | 7.4100 | 7.8900 | +6.686% | 222,387 | -94.043% |
| 2025-04-21 | 7.5100 | 7.8200 | 7.1000 | 7.3955 | -22.153% | 192,764 | -93.645% |
| 2025-04-17 | 12.2300 | 14.3400 | 8.7000 | 9.5000 | +4.281% | 6,826,609 | -95.053% |
| 2025-04-16 | 5.6900 | 11.1000 | 5.6900 | 9.1100 | +60.670% | 7,618,362 | -94.841% |
| 2025-04-15 | 5.8800 | 5.8800 | 5.3200 | 5.6700 | -11.682% | 166,423 | -91.711% |
| 2025-04-14 | 6.2900 | 6.6300 | 6.2900 | 6.4200 | +10.690% | 210,418 | -92.679% |
| 2025-04-11 | 5.2400 | 5.9300 | 5.2100 | 5.8000 | 0.000% | 136,934 | -91.897% |
| 2025-04-10 | 6.0200 | 6.1500 | 5.8000 | 5.8000 | -29.782% | 151,659 | -91.897% |
| 2025-04-09 | 7.7900 | 12.0000 | 6.5200 | 8.2600 | +28.660% | 2,933,936 | -94.310% |
| 2025-04-08 | 6.3700 | 7.1100 | 6.3700 | 6.4200 | +9.744% | 219,667 | -92.679% |
| 2025-04-07 | 5.8500 | 6.0300 | 5.8500 | 5.8500 | -7.290% | 21,841 | -91.966% |
| 2025-04-04 | 6.2100 | 6.3100 | 6.2100 | 6.3100 | -4.249% | 25,407 | -92.552% |
| 2025-04-03 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -4.354% | 11,332 | -92.868% |
| 2025-04-02 | 6.9900 | 6.9900 | 6.8900 | 6.8900 | -15.252% | 29,653 | -93.179% |
| 2025-04-01 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +10.914% | 40,768 | -94.219% |
| 2025-03-31 | 6.9300 | 7.3300 | 6.9300 | 7.3300 | +8.112% | 22,040 | -93.588% |
| 2025-03-27 | 7.2900 | 7.5900 | 6.7800 | 6.7800 | -4.237% | 39,120 | -93.068% |
| 2025-03-26 | 7.4000 | 7.4000 | 6.9700 | 7.0800 | -4.582% | 20,753 | -93.362% |
| 2025-03-25 | 7.3200 | 7.4200 | 7.3200 | 7.4200 | +0.270% | 12,295 | -93.666% |
| 2025-03-21 | 7.4500 | 7.8200 | 7.4000 | 7.4000 | -5.492% | 23,362 | -93.649% |
| 2025-03-20 | 7.6900 | 7.8300 | 7.6900 | 7.8300 | +0.256% | 48,336 | -93.997% |
| 2025-03-19 | 8.3000 | 8.3000 | 7.8050 | 7.8100 | -11.950% | 32,345 | -93.982% |
| 2025-03-18 | 7.7100 | 8.8700 | 7.7100 | 8.8700 | +18.901% | 41,168 | -94.701% |
| 2025-03-17 | 7.5100 | 7.5100 | 7.2400 | 7.4600 | 0.000% | 27,469 | -93.700% |