Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DNN
Denison Mines Corp
stock NYSEAMERICAN

At Close
Sep 14, 2026 3:59:56 PM EDT
2.91USD-3.642%(-0.11)25,576,014
2.90Bid   2.91Ask   0.01Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
2.97USD-1.656%(-0.05)51,424
After-hours
Sep 14, 2026 4:49:30 PM EDT
2.90USD-0.265%(-0.01)4,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1055,1251,30328


DNN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DNN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNN Sep 18, 2026 Exp. - Max Pain @ $3.50

Puts
Calls


DNN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0DNN260918C00007500
6.50 C00%0DNN260918C00006500
6.00 C00%0DNN260918C00006000
5.50 C00%0DNN260918C00005500
5.00 C0.050%20007-23DNN260918C00005000
4.50 C0.05+66.67%5010808-26DNN260918C00004500
4.00 C0.010.00%22,25409-10DNN260918C00004000
3.50 C0.03-62.50%622,44809-11DNN260918C00003500
3.00 C0.11-57.69%11931509-11DNN260918C00003000
2.50 C0.79-12.22%108509-10DNN260918C00002500
2.00 C2.00+73.91%4208-26DNN260918C00002000
1.50 C2.130%4208-26DNN260918C00001500
1.00 C2.15-12.96%1609-11DNN260918C00001000
0.50 C2.92+10.19%221009-03DNN260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0DNN260918P00007500
6.50 P00%0DNN260918P00006500
6.00 P00%0DNN260918P00006000
5.50 P00%0DNN260918P00005500
5.00 P1.45-9.38%1108-24DNN260918P00005000
4.50 P1.00-7.41%1108-24DNN260918P00004500
4.00 P0.75-10.71%51209-10DNN260918P00004000
3.50 P0.43+43.33%2642309-11DNN260918P00003500
3.00 P0.050.00%1986609-11DNN260918P00003000
2.50 P0.050.00%12508-14DNN260918P00002500
2.00 P00%0DNN260918P00002000
1.50 P0.050%3308-07DNN260918P00001500
1.00 P00%0DNN260918P00001000
0.50 P00%0DNN260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC