DNN
Denison Mines Corp
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:55 PM EST
2.07USD-1.196%(-0.02)29,963,354
Pre-marketNov 13, 2026 9:27:30 AM EST
2.13USD+1.914%(+0.04)
After-hoursNov 13, 2026 4:51:30 PM EST
2.06USD-0.242%(-0.00)
DNN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.0900 | 2.1000 | 2.0000 | 2.0700 | -0.957% | 29,963,354 | 0.000% |
| 2026-11-12 | 2.1200 | 2.1600 | 2.0800 | 2.0900 | -4.566% | 23,622,080 | -0.957% |
| 2026-11-11 | 2.2800 | 2.2900 | 2.1900 | 2.1900 | -1.351% | 12,223,943 | -5.479% |
| 2026-11-10 | 2.2700 | 2.3199 | 2.1900 | 2.2200 | -5.128% | 32,572,725 | -6.757% |
| 2026-11-09 | 2.2600 | 2.3800 | 2.2300 | 2.3400 | +6.849% | 34,209,395 | -11.538% |
| 2026-11-06 | 2.1300 | 2.2200 | 2.0300 | 2.1900 | +6.311% | 32,916,332 | -5.479% |
| 2026-11-05 | 2.0800 | 2.1300 | 1.9350 | 2.0600 | -2.370% | 38,833,326 | +0.485% |
| 2026-11-04 | 2.1500 | 2.1750 | 2.0100 | 2.1100 | +0.476% | 24,617,286 | -1.896% |
| 2026-11-03 | 2.1600 | 2.1799 | 2.0900 | 2.1000 | -1.408% | 21,205,486 | -1.429% |
| 2026-11-02 | 2.2600 | 2.2800 | 2.1100 | 2.1300 | -3.620% | 28,467,970 | -2.817% |
| 2026-10-30 | 2.2500 | 2.2600 | 2.1600 | 2.2100 | -6.751% | 27,616,369 | -6.335% |
| 2026-10-29 | 2.3400 | 2.4100 | 2.3300 | 2.3700 | -1.250% | 17,369,284 | -12.658% |
| 2026-10-28 | 2.3900 | 2.4200 | 2.3300 | 2.4000 | +0.418% | 26,755,051 | -13.750% |
| 2026-10-27 | 2.2500 | 2.4000 | 2.2400 | 2.3900 | +8.636% | 27,853,340 | -13.389% |
| 2026-10-26 | 2.1800 | 2.2099 | 2.1000 | 2.2000 | +1.382% | 19,628,542 | -5.909% |
| 2026-10-23 | 2.1500 | 2.2000 | 2.1100 | 2.1700 | +0.463% | 24,305,547 | -4.608% |
| 2026-10-22 | 2.2600 | 2.2850 | 2.1500 | 2.1600 | -7.296% | 24,396,351 | -4.167% |
| 2026-10-21 | 2.3100 | 2.3400 | 2.2900 | 2.3300 | +2.643% | 27,884,712 | -11.159% |
| 2026-10-20 | 2.2570 | 2.3200 | 2.2250 | 2.2700 | 0.000% | 35,235,776 | -8.811% |
| 2026-10-19 | 2.3000 | 2.3200 | 2.2400 | 2.2700 | -0.439% | 29,169,695 | -8.811% |
| 2026-10-16 | 2.3500 | 2.3900 | 2.2300 | 2.2800 | -3.390% | 21,192,066 | -9.211% |
| 2026-10-15 | 2.1300 | 2.3700 | 2.1000 | 2.3600 | +9.259% | 41,856,941 | -12.288% |
| 2026-10-14 | 2.2600 | 2.2900 | 2.1500 | 2.1600 | -7.296% | 30,874,573 | -4.167% |
| 2026-10-13 | 2.3500 | 2.3600 | 2.2900 | 2.3300 | -1.688% | 30,106,533 | -11.159% |
| 2026-10-12 | 2.4200 | 2.4300 | 2.3500 | 2.3700 | -2.469% | 10,669,925 | -12.658% |
| 2026-10-09 | 2.4000 | 2.4700 | 2.3700 | 2.4300 | +2.966% | 23,411,626 | -14.815% |
| 2026-10-08 | 2.5200 | 2.5500 | 2.3350 | 2.3600 | -7.813% | 57,283,767 | -12.288% |
| 2026-10-07 | 2.6500 | 2.6500 | 2.5400 | 2.5600 | -5.535% | 20,710,973 | -19.141% |
| 2026-10-06 | 2.6700 | 2.8300 | 2.6700 | 2.7100 | +3.042% | 55,642,333 | -23.616% |
| 2026-10-05 | 2.5800 | 2.6500 | 2.5600 | 2.6300 | +2.335% | 27,807,817 | -21.293% |
| 2026-10-02 | 2.6000 | 2.6300 | 2.5600 | 2.5700 | +1.181% | 30,000,252 | -19.455% |
| 2026-10-01 | 2.5800 | 2.6100 | 2.5200 | 2.5400 | -1.931% | 17,496,625 | -18.504% |
| 2026-09-30 | 2.6200 | 2.6950 | 2.5650 | 2.5900 | 0.000% | 34,326,923 | -20.077% |
| 2026-09-29 | 2.6200 | 2.6300 | 2.5500 | 2.5900 | +0.388% | 24,153,612 | -20.077% |
| 2026-09-28 | 2.6000 | 2.6250 | 2.5500 | 2.5800 | -2.642% | 17,834,493 | -19.767% |
| 2026-09-25 | 2.6300 | 2.6600 | 2.5901 | 2.6500 | +0.760% | 30,948,100 | -21.887% |
| 2026-09-24 | 2.8100 | 2.8200 | 2.6200 | 2.6300 | -6.738% | 36,811,274 | -21.293% |
| 2026-09-23 | 2.8900 | 2.9100 | 2.8200 | 2.8200 | -3.754% | 21,162,530 | -26.596% |
| 2026-09-22 | 2.9200 | 2.9650 | 2.8350 | 2.9300 | +1.384% | 18,984,175 | -29.352% |
| 2026-09-21 | 2.8900 | 2.9500 | 2.8300 | 2.8900 | +1.049% | 16,458,373 | -28.374% |
| 2026-09-18 | 2.9300 | 2.9600 | 2.7900 | 2.8600 | -1.038% | 33,976,174 | -27.622% |
| 2026-09-17 | 2.9000 | 2.9100 | 2.8350 | 2.8900 | +2.482% | 15,764,648 | -28.374% |
| 2026-09-16 | 2.8900 | 2.9150 | 2.7700 | 2.8200 | -1.399% | 21,337,446 | -26.596% |
| 2026-09-15 | 2.9000 | 2.9400 | 2.7900 | 2.8600 | -1.038% | 21,347,026 | -27.622% |
| 2026-09-14 | 2.9300 | 2.9600 | 2.8000 | 2.8900 | -4.305% | 25,921,551 | -28.374% |
| 2026-09-11 | 3.2600 | 3.2700 | 3.0000 | 3.0200 | -6.502% | 25,532,570 | -31.457% |
| 2026-09-10 | 3.2600 | 3.3000 | 3.2100 | 3.2300 | -3.582% | 15,624,470 | -35.913% |
| 2026-09-09 | 3.3500 | 3.4400 | 3.3200 | 3.3500 | 0.000% | 24,717,563 | -38.209% |
| 2026-09-08 | 3.4200 | 3.4800 | 3.3300 | 3.3500 | -2.047% | 29,139,933 | -38.209% |
| 2026-09-04 | 3.3900 | 3.4550 | 3.3750 | 3.4200 | +0.293% | 21,142,697 | -39.474% |
| 2026-09-03 | 3.3100 | 3.4100 | 3.3100 | 3.4100 | +5.901% | 30,751,871 | -39.296% |
| 2026-09-02 | 3.2500 | 3.3300 | 3.1900 | 3.2200 | +0.625% | 21,347,312 | -35.714% |
| 2026-09-01 | 3.2900 | 3.3400 | 3.2000 | 3.2000 | -5.605% | 22,914,167 | -35.313% |
| 2026-08-31 | 3.3500 | 3.4200 | 3.3350 | 3.3900 | 0.000% | 22,652,866 | -38.938% |
| 2026-08-28 | 3.6700 | 3.6950 | 3.3600 | 3.3900 | -7.629% | 30,544,383 | -38.938% |
| 2026-08-27 | 3.6600 | 3.7000 | 3.6100 | 3.6700 | +1.102% | 17,327,603 | -43.597% |
| 2026-08-26 | 3.7400 | 3.8450 | 3.6000 | 3.6300 | -2.419% | 27,661,305 | -42.975% |
| 2026-08-25 | 3.5500 | 3.8300 | 3.5477 | 3.7200 | +5.085% | 40,719,429 | -44.355% |
| 2026-08-24 | 3.5000 | 3.6000 | 3.4300 | 3.5400 | +1.143% | 33,562,799 | -41.525% |
| 2026-08-21 | 3.2300 | 3.5400 | 3.2200 | 3.5000 | +11.465% | 50,159,755 | -40.857% |
| 2026-08-20 | 3.2000 | 3.2300 | 3.0900 | 3.1400 | -2.484% | 29,259,473 | -34.076% |
| 2026-08-19 | 3.1900 | 3.2600 | 3.1600 | 3.2200 | +2.222% | 23,372,569 | -35.714% |
| 2026-08-18 | 3.1100 | 3.1700 | 3.0400 | 3.1500 | -1.254% | 24,181,155 | -34.286% |
| 2026-08-17 | 3.2400 | 3.2800 | 3.0900 | 3.1900 | -1.238% | 30,373,636 | -35.110% |
| 2026-08-14 | 3.2600 | 3.3400 | 3.1900 | 3.2300 | -0.920% | 22,574,950 | -35.913% |
| 2026-08-13 | 3.2400 | 3.3500 | 3.2400 | 3.2600 | -0.912% | 18,310,336 | -36.503% |
| 2026-08-12 | 3.3500 | 3.4100 | 3.2800 | 3.2900 | -0.604% | 20,599,447 | -37.082% |
| 2026-08-11 | 3.2400 | 3.3400 | 3.2400 | 3.3100 | +1.534% | 17,136,203 | -37.462% |
| 2026-08-10 | 3.2300 | 3.3000 | 3.1900 | 3.2600 | +1.242% | 25,597,514 | -36.503% |
| 2026-08-07 | 3.1600 | 3.3350 | 3.1600 | 3.2200 | +2.875% | 20,708,277 | -35.714% |
| 2026-08-06 | 3.0800 | 3.2100 | 3.0600 | 3.1300 | +1.294% | 25,284,672 | -33.866% |
| 2026-08-05 | 3.0400 | 3.1200 | 3.0050 | 3.0900 | +3.691% | 27,110,818 | -33.010% |
| 2026-08-04 | 2.9400 | 3.0300 | 2.9100 | 2.9800 | +3.472% | 26,366,764 | -30.537% |
| 2026-08-03 | 2.8000 | 2.9200 | 2.7700 | 2.8800 | +2.491% | 17,480,173 | -28.125% |
| 2026-07-31 | 2.9500 | 2.9700 | 2.7500 | 2.8100 | -3.767% | 22,358,500 | -26.335% |
| 2026-07-30 | 2.8000 | 2.9300 | 2.7400 | 2.9200 | +8.550% | 30,726,923 | -29.110% |
| 2026-07-29 | 2.7400 | 2.7700 | 2.6050 | 2.6900 | -2.182% | 26,889,628 | -23.048% |
| 2026-07-28 | 2.9200 | 2.9200 | 2.7000 | 2.7500 | -5.822% | 29,089,546 | -24.727% |
| 2026-07-27 | 2.9600 | 3.0700 | 2.8600 | 2.9200 | +0.344% | 22,292,164 | -29.110% |
| 2026-07-24 | 3.0800 | 3.0850 | 2.9000 | 2.9100 | -5.825% | 22,812,601 | -28.866% |
| 2026-07-23 | 3.0100 | 3.1200 | 3.0050 | 3.0900 | +1.311% | 19,958,315 | -33.010% |
| 2026-07-22 | 2.9900 | 3.1100 | 2.9900 | 3.0500 | +2.007% | 17,143,409 | -32.131% |
| 2026-07-21 | 2.8900 | 3.0100 | 2.8700 | 2.9900 | +5.654% | 20,883,178 | -30.769% |
| 2026-07-20 | 2.8500 | 2.8700 | 2.8000 | 2.8300 | +0.355% | 13,977,200 | -26.855% |
| 2026-07-17 | 2.8200 | 2.8800 | 2.7600 | 2.8200 | -1.053% | 21,613,589 | -26.596% |
| 2026-07-16 | 3.0600 | 3.0600 | 2.8300 | 2.8500 | -7.767% | 38,079,153 | -27.368% |
| 2026-07-15 | 3.1700 | 3.2400 | 3.0100 | 3.0900 | -2.524% | 21,418,342 | -33.010% |
| 2026-07-14 | 3.1100 | 3.2200 | 3.1000 | 3.1700 | +4.620% | 24,736,530 | -34.700% |
| 2026-07-13 | 3.1700 | 3.2000 | 3.0000 | 3.0300 | -6.192% | 43,078,389 | -31.683% |
| 2026-07-10 | 3.1900 | 3.2600 | 3.1721 | 3.2300 | +1.893% | 17,410,925 | -35.913% |
| 2026-07-09 | 3.1400 | 3.2000 | 3.1100 | 3.1700 | +1.929% | 20,764,994 | -34.700% |
| 2026-07-08 | 3.1000 | 3.1900 | 2.9800 | 3.1100 | -1.270% | 29,206,515 | -33.441% |
| 2026-07-07 | 3.2200 | 3.2400 | 3.0900 | 3.1500 | -2.778% | 23,346,232 | -34.286% |
| 2026-07-06 | 3.2200 | 3.3600 | 3.2100 | 3.2400 | +1.250% | 21,442,307 | -36.111% |
| 2026-07-02 | 3.1600 | 3.2800 | 3.1100 | 3.2000 | +3.896% | 28,293,942 | -35.313% |
| 2026-07-01 | 3.0800 | 3.2450 | 3.0600 | 3.0800 | +0.654% | 21,322,385 | -32.792% |
| 2026-06-30 | 3.1000 | 3.1100 | 2.9900 | 3.0600 | -1.923% | 20,362,902 | -32.353% |
| 2026-06-29 | 3.0800 | 3.1200 | 3.0050 | 3.1200 | +0.645% | 16,908,815 | -33.654% |
| 2026-06-26 | 3.0500 | 3.1600 | 2.9900 | 3.1000 | +0.977% | 28,207,775 | -33.226% |
| 2026-06-25 | 3.2300 | 3.2600 | 3.0700 | 3.0700 | -3.155% | 24,573,089 | -32.573% |
| 2026-06-24 | 3.1900 | 3.2600 | 3.1200 | 3.1700 | -3.058% | 24,993,591 | -34.700% |
| 2026-06-23 | 3.1800 | 3.3900 | 3.1100 | 3.2700 | 0.000% | 29,210,083 | -36.697% |
| 2026-06-22 | 3.2700 | 3.3600 | 3.2450 | 3.2700 | -2.388% | 21,797,802 | -36.697% |
| 2026-06-18 | 3.3800 | 3.4364 | 3.2700 | 3.3500 | +1.208% | 40,490,754 | -38.209% |
| 2026-06-17 | 3.3600 | 3.4550 | 3.3100 | 3.3100 | -0.601% | 37,092,215 | -37.462% |
| 2026-06-16 | 3.3100 | 3.4700 | 3.3100 | 3.3300 | +0.604% | 20,793,141 | -37.838% |
| 2026-06-15 | 3.2000 | 3.3900 | 3.1800 | 3.3100 | +8.170% | 28,081,274 | -37.462% |
| 2026-06-12 | 3.0000 | 3.1400 | 2.9900 | 3.0600 | +2.000% | 25,520,871 | -32.353% |
| 2026-06-11 | 2.9200 | 3.0400 | 2.8600 | 3.0000 | +6.007% | 25,800,401 | -31.000% |
| 2026-06-10 | 2.9000 | 2.9400 | 2.8000 | 2.8300 | -4.068% | 21,148,152 | -26.855% |
| 2026-06-09 | 3.1000 | 3.1300 | 2.8200 | 2.9500 | -3.909% | 24,821,069 | -29.831% |
| 2026-06-08 | 3.1100 | 3.1400 | 3.0500 | 3.0700 | +1.320% | 13,678,793 | -32.573% |
| 2026-06-05 | 3.3100 | 3.3300 | 3.0100 | 3.0300 | -11.144% | 33,827,394 | -31.683% |
| 2026-06-04 | 3.4000 | 3.4400 | 3.3300 | 3.4100 | -0.292% | 21,457,450 | -39.296% |
| 2026-06-03 | 3.6200 | 3.6600 | 3.3600 | 3.4200 | -6.812% | 26,138,040 | -39.474% |
| 2026-06-02 | 3.4500 | 3.6800 | 3.4150 | 3.6700 | +6.997% | 27,963,710 | -43.597% |
| 2026-06-01 | 3.4100 | 3.4700 | 3.3300 | 3.4300 | -1.437% | 22,870,080 | -39.650% |
| 2026-05-29 | 3.4200 | 3.4900 | 3.3200 | 3.4800 | +2.053% | 21,568,602 | -40.517% |
| 2026-05-28 | 3.3600 | 3.4550 | 3.3050 | 3.4100 | +0.590% | 17,533,150 | -39.296% |
| 2026-05-27 | 3.3200 | 3.4500 | 3.2800 | 3.3900 | +1.194% | 18,323,531 | -38.938% |
| 2026-05-26 | 3.3100 | 3.3800 | 3.2700 | 3.3500 | +3.715% | 31,994,387 | -38.209% |
| 2026-05-22 | 3.2400 | 3.2950 | 3.2000 | 3.2300 | +0.937% | 19,210,460 | -35.913% |
| 2026-05-21 | 3.1300 | 3.2600 | 3.1300 | 3.2000 | +0.946% | 18,756,417 | -35.313% |
| 2026-05-20 | 3.2000 | 3.2200 | 3.1100 | 3.1700 | +0.316% | 19,600,040 | -34.700% |
| 2026-05-19 | 3.2000 | 3.2500 | 3.0900 | 3.1600 | -2.769% | 31,805,233 | -34.494% |
| 2026-05-18 | 3.3100 | 3.3400 | 3.1750 | 3.2500 | -0.915% | 19,603,173 | -36.308% |
| 2026-05-15 | 3.3800 | 3.3965 | 3.2500 | 3.2800 | -6.017% | 17,802,989 | -36.890% |
| 2026-05-14 | 3.5900 | 3.6000 | 3.3900 | 3.4900 | -2.786% | 23,549,788 | -40.688% |
| 2026-05-13 | 3.6600 | 3.7000 | 3.5100 | 3.5900 | -2.973% | 24,699,236 | -42.340% |
| 2026-05-12 | 3.7900 | 3.8100 | 3.5550 | 3.7000 | -3.896% | 30,324,711 | -44.054% |
| 2026-05-11 | 3.7400 | 3.9200 | 3.7100 | 3.8500 | +2.941% | 27,564,303 | -46.234% |
| 2026-05-08 | 3.7700 | 3.7950 | 3.6950 | 3.7400 | 0.000% | 17,688,564 | -44.652% |
| 2026-05-07 | 3.9000 | 3.9800 | 3.6800 | 3.7400 | -3.109% | 33,592,318 | -44.652% |
| 2026-05-06 | 3.6500 | 3.8800 | 3.5850 | 3.8600 | +7.222% | 30,659,548 | -46.373% |
| 2026-05-05 | 3.7900 | 3.8500 | 3.5500 | 3.6000 | -4.255% | 27,145,773 | -42.500% |
| 2026-05-04 | 3.7700 | 3.8200 | 3.6901 | 3.7600 | +0.267% | 12,451,419 | -44.947% |
| 2026-05-01 | 3.8200 | 3.8287 | 3.6700 | 3.7500 | -2.089% | 11,704,783 | -44.800% |
| 2026-04-30 | 3.6700 | 3.8500 | 3.6500 | 3.8300 | +6.389% | 16,351,231 | -45.953% |
| 2026-04-29 | 3.7900 | 3.7900 | 3.5900 | 3.6000 | -4.000% | 20,623,306 | -42.500% |
| 2026-04-28 | 3.8100 | 3.8550 | 3.6700 | 3.7500 | -3.351% | 16,267,359 | -44.800% |
| 2026-04-27 | 3.8200 | 3.8959 | 3.7800 | 3.8800 | +2.105% | 16,010,251 | -46.649% |
| 2026-04-24 | 3.9800 | 3.9996 | 3.7800 | 3.8000 | -3.061% | 21,169,857 | -45.526% |
| 2026-04-23 | 3.9600 | 4.1700 | 3.8000 | 3.9200 | -3.922% | 29,662,177 | -47.194% |
| 2026-04-22 | 3.8700 | 4.0900 | 3.8501 | 4.0800 | +7.087% | 26,229,386 | -49.265% |
| 2026-04-21 | 3.9500 | 3.9800 | 3.7700 | 3.8100 | -3.788% | 21,204,149 | -45.669% |
| 2026-04-20 | 3.8500 | 3.9850 | 3.7700 | 3.9600 | +2.062% | 18,049,023 | -47.727% |
| 2026-04-17 | 3.9800 | 4.0600 | 3.8600 | 3.8800 | -1.020% | 23,184,331 | -46.649% |
| 2026-04-16 | 3.9100 | 4.0200 | 3.8800 | 3.9200 | +1.031% | 25,473,067 | -47.194% |
| 2026-04-15 | 3.7800 | 4.0200 | 3.7600 | 3.8800 | +3.191% | 30,216,041 | -46.649% |
| 2026-04-14 | 3.7800 | 3.8400 | 3.7100 | 3.7600 | +0.804% | 24,015,005 | -44.947% |
| 2026-04-13 | 3.5300 | 3.7500 | 3.4700 | 3.7300 | +4.775% | 30,239,578 | -44.504% |
| 2026-04-10 | 3.5500 | 3.6700 | 3.5500 | 3.5600 | +1.136% | 23,115,105 | -41.854% |
| 2026-04-09 | 3.5100 | 3.6100 | 3.4500 | 3.5200 | -0.283% | 22,119,079 | -41.193% |
| 2026-04-08 | 3.7200 | 3.7700 | 3.3950 | 3.5300 | +1.146% | 41,902,018 | -41.360% |
| 2026-04-07 | 3.5900 | 3.6200 | 3.4500 | 3.4900 | -3.324% | 30,488,480 | -40.688% |
| 2026-04-06 | 3.6600 | 3.7100 | 3.5300 | 3.6100 | -1.366% | 27,445,254 | -42.659% |
| 2026-04-02 | 3.5100 | 3.7300 | 3.4700 | 3.6600 | 0.000% | 26,541,694 | -43.443% |
| 2026-04-01 | 3.6100 | 3.8400 | 3.6005 | 3.6600 | +3.683% | 39,522,438 | -43.443% |
| 2026-03-31 | 3.3600 | 3.5800 | 3.3300 | 3.5300 | +6.970% | 51,701,237 | -41.360% |
| 2026-03-30 | 3.4600 | 3.4800 | 3.2500 | 3.3000 | -3.226% | 37,744,333 | -37.273% |
| 2026-03-27 | 3.3500 | 3.4900 | 3.3050 | 3.4100 | +1.488% | 35,064,536 | -39.296% |
| 2026-03-26 | 3.4800 | 3.5065 | 3.3000 | 3.3600 | -5.882% | 47,117,057 | -38.393% |
| 2026-03-25 | 3.6000 | 3.6600 | 3.5300 | 3.5700 | +1.709% | 46,802,057 | -42.017% |
| 2026-03-24 | 3.3500 | 3.5200 | 3.3500 | 3.5100 | +2.332% | 56,843,950 | -41.026% |
| 2026-03-23 | 3.3500 | 3.5000 | 3.2840 | 3.4300 | +3.003% | 47,500,194 | -39.650% |
| 2026-03-20 | 3.4700 | 3.5600 | 3.2400 | 3.3300 | -5.398% | 78,048,423 | -37.838% |
| 2026-03-19 | 3.5100 | 3.5800 | 3.3600 | 3.5200 | -3.562% | 54,817,428 | -41.193% |
| 2026-03-18 | 3.6700 | 3.7199 | 3.5900 | 3.6500 | -1.617% | 29,569,281 | -43.288% |
| 2026-03-17 | 3.6800 | 3.8200 | 3.6400 | 3.7100 | +1.366% | 31,263,741 | -44.205% |
| 2026-03-16 | 3.8400 | 3.8800 | 3.5800 | 3.6600 | -4.188% | 44,114,067 | -43.443% |
| 2026-03-13 | 4.0000 | 4.0900 | 3.7700 | 3.8200 | -4.738% | 59,416,405 | -45.812% |
| 2026-03-12 | 3.9700 | 4.1000 | 3.8300 | 4.0100 | +0.250% | 35,060,950 | -48.379% |
| 2026-03-11 | 4.0000 | 4.0800 | 3.9000 | 4.0000 | -0.990% | 31,728,778 | -48.250% |
| 2026-03-10 | 3.8500 | 4.1500 | 3.8300 | 4.0400 | +6.037% | 46,563,686 | -48.762% |
| 2026-03-09 | 3.5800 | 3.8400 | 3.5500 | 3.8100 | +3.815% | 42,750,632 | -45.669% |
| 2026-03-06 | 3.7700 | 3.8598 | 3.6200 | 3.6700 | -5.412% | 52,896,584 | -43.597% |
| 2026-03-05 | 4.0800 | 4.0950 | 3.7800 | 3.8800 | -5.825% | 73,654,499 | -46.649% |
| 2026-03-04 | 4.0800 | 4.1450 | 3.9150 | 4.1200 | +3.000% | 23,195,025 | -49.757% |
| 2026-03-03 | 4.2100 | 4.2400 | 3.8903 | 4.0000 | -8.467% | 29,774,984 | -48.250% |
| 2026-03-02 | 4.0900 | 4.3800 | 4.0800 | 4.3700 | +4.545% | 40,867,547 | -52.632% |
| 2026-02-27 | 4.2100 | 4.2200 | 4.0700 | 4.1800 | -1.878% | 29,811,541 | -50.478% |
| 2026-02-26 | 4.2100 | 4.2700 | 4.0800 | 4.2600 | +0.709% | 36,438,360 | -51.408% |
| 2026-02-25 | 4.3600 | 4.4099 | 4.2100 | 4.2300 | -1.628% | 32,897,318 | -51.064% |
| 2026-02-24 | 4.1500 | 4.3100 | 4.0400 | 4.3000 | +2.625% | 38,629,550 | -51.860% |
| 2026-02-23 | 4.0400 | 4.2697 | 4.0023 | 4.1900 | +3.202% | 49,018,639 | -50.597% |
| 2026-02-20 | 4.1000 | 4.2300 | 3.9500 | 4.0600 | -0.733% | 44,630,713 | -49.015% |
| 2026-02-19 | 3.9100 | 4.1086 | 3.8300 | 4.0900 | +4.337% | 48,003,368 | -49.389% |
| 2026-02-18 | 3.8400 | 4.0100 | 3.8250 | 3.9200 | +2.887% | 38,540,663 | -47.194% |
| 2026-02-17 | 3.7200 | 3.8200 | 3.5900 | 3.8100 | +0.794% | 42,122,258 | -45.669% |
| 2026-02-13 | 3.8300 | 3.9400 | 3.7300 | 3.7800 | -1.305% | 51,524,022 | -45.238% |
| 2026-02-12 | 3.9500 | 3.9900 | 3.7700 | 3.8300 | -3.283% | 49,634,196 | -45.953% |
| 2026-02-11 | 3.9400 | 4.0270 | 3.7950 | 3.9600 | +2.062% | 38,652,092 | -47.727% |
| 2026-02-10 | 3.9300 | 3.9800 | 3.8550 | 3.8800 | -1.772% | 32,727,697 | -46.649% |
| 2026-02-09 | 3.7100 | 3.9900 | 3.6700 | 3.9500 | +7.046% | 43,401,940 | -47.595% |
| 2026-02-06 | 3.5500 | 3.7100 | 3.4500 | 3.6900 | +6.647% | 43,301,019 | -43.902% |
| 2026-02-05 | 3.5800 | 3.6850 | 3.4300 | 3.4600 | -6.233% | 47,333,970 | -40.173% |
| 2026-02-04 | 4.0900 | 4.0950 | 3.5300 | 3.6900 | -10.000% | 54,402,565 | -43.902% |
| 2026-02-03 | 3.9100 | 4.1399 | 3.8800 | 4.1000 | +8.466% | 76,274,000 | -49.512% |
| 2026-02-02 | 3.7900 | 4.0150 | 3.7000 | 3.7800 | -4.545% | 63,869,542 | -45.238% |
| 2026-01-30 | 4.0800 | 4.2500 | 3.9210 | 3.9600 | -6.604% | 56,927,827 | -47.727% |
| 2026-01-29 | 4.3700 | 4.4300 | 4.0500 | 4.2400 | -1.624% | 62,314,955 | -51.179% |
| 2026-01-28 | 3.9800 | 4.3200 | 3.9500 | 4.3100 | +9.391% | 73,991,618 | -51.972% |
| 2026-01-27 | 3.7100 | 3.9600 | 3.6600 | 3.9400 | +6.486% | 44,715,494 | -47.462% |
| 2026-01-26 | 3.9800 | 4.0500 | 3.6700 | 3.7000 | -5.128% | 58,475,776 | -44.054% |
| 2026-01-23 | 3.9500 | 3.9600 | 3.7800 | 3.9000 | -0.510% | 41,023,325 | -46.923% |
| 2026-01-22 | 3.8000 | 3.9200 | 3.7800 | 3.9200 | +4.533% | 61,415,370 | -47.194% |
| 2026-01-21 | 3.7200 | 3.7700 | 3.6400 | 3.7500 | +1.626% | 70,850,139 | -44.800% |
| 2026-01-20 | 3.6200 | 3.7600 | 3.6100 | 3.6900 | 0.000% | 67,848,084 | -43.902% |
| 2026-01-16 | 3.5900 | 3.8000 | 3.5700 | 3.6900 | +3.944% | 68,949,920 | -43.902% |
| 2026-01-15 | 3.5000 | 3.6400 | 3.4200 | 3.5500 | +1.719% | 77,624,847 | -41.690% |
| 2026-01-14 | 3.3600 | 3.5500 | 3.3000 | 3.4900 | +4.179% | 62,166,783 | -40.688% |
| 2026-01-13 | 3.4000 | 3.4200 | 3.3300 | 3.3500 | -0.888% | 40,737,725 | -38.209% |
| 2026-01-12 | 3.3300 | 3.4100 | 3.2800 | 3.3800 | +2.115% | 25,272,899 | -38.757% |
| 2026-01-09 | 3.4000 | 3.5100 | 3.2600 | 3.3100 | -0.601% | 36,794,581 | -37.462% |
| 2026-01-08 | 3.2900 | 3.3500 | 3.2600 | 3.3300 | 0.000% | 50,256,729 | -37.838% |
| 2026-01-07 | 3.2200 | 3.3400 | 3.2100 | 3.3300 | +1.524% | 41,635,549 | -37.838% |
| 2026-01-06 | 3.2500 | 3.3250 | 3.2050 | 3.2800 | +1.863% | 53,427,971 | -36.890% |
| 2026-01-05 | 3.1200 | 3.2300 | 3.0300 | 3.2200 | +6.271% | 62,604,931 | -35.714% |
| 2026-01-02 | 2.7400 | 3.0700 | 2.7400 | 3.0300 | +13.910% | 68,359,122 | -31.683% |
| 2025-12-31 | 2.6200 | 2.6850 | 2.6100 | 2.6600 | +1.141% | 21,965,414 | -22.180% |
| 2025-12-30 | 2.7100 | 2.7401 | 2.6150 | 2.6300 | -2.593% | 32,080,496 | -21.293% |
| 2025-12-29 | 2.6400 | 2.8050 | 2.6300 | 2.7000 | +0.372% | 32,257,356 | -23.333% |
| 2025-12-26 | 2.7800 | 2.7800 | 2.6800 | 2.6900 | -2.888% | 14,685,811 | -23.048% |
| 2025-12-24 | 2.7900 | 2.8000 | 2.7400 | 2.7700 | -0.360% | 10,921,099 | -25.271% |
| 2025-12-23 | 2.7600 | 2.8900 | 2.7500 | 2.7800 | +0.361% | 33,672,584 | -25.540% |
| 2025-12-22 | 2.8000 | 2.8800 | 2.7500 | 2.7700 | +1.095% | 31,404,320 | -25.271% |
| 2025-12-19 | 2.6000 | 2.8000 | 2.5900 | 2.7400 | +6.615% | 79,262,909 | -24.453% |
| 2025-12-18 | 2.5100 | 2.5900 | 2.5000 | 2.5700 | +3.629% | 32,762,686 | -19.455% |
| 2025-12-17 | 2.6000 | 2.6400 | 2.4800 | 2.4800 | -4.615% | 41,602,578 | -16.532% |
| 2025-12-16 | 2.5100 | 2.6200 | 2.5000 | 2.6000 | +2.362% | 38,904,755 | -20.385% |
| 2025-12-15 | 2.6600 | 2.7050 | 2.5350 | 2.5400 | -2.682% | 42,815,807 | -18.504% |
| 2025-12-12 | 2.7900 | 2.7900 | 2.5400 | 2.6100 | -5.435% | 50,488,227 | -20.690% |
| 2025-12-11 | 2.6600 | 2.8200 | 2.6400 | 2.7600 | +2.602% | 47,110,045 | -25.000% |
| 2025-12-10 | 2.7300 | 2.7500 | 2.5950 | 2.6900 | -1.825% | 49,271,551 | -23.048% |
| 2025-12-09 | 2.7200 | 2.7800 | 2.7100 | 2.7400 | +0.366% | 39,961,365 | -24.453% |
| 2025-12-08 | 2.7400 | 2.7691 | 2.7000 | 2.7300 | -0.365% | 25,162,106 | -24.176% |
| 2025-12-05 | 2.8500 | 2.8600 | 2.7100 | 2.7400 | -3.521% | 50,631,692 | -24.453% |
| 2025-12-04 | 2.7100 | 2.8700 | 2.6700 | 2.8400 | +5.185% | 50,383,008 | -27.113% |
| 2025-12-03 | 2.6100 | 2.7100 | 2.5600 | 2.7000 | +4.247% | 46,273,194 | -23.333% |
| 2025-12-02 | 2.5200 | 2.6200 | 2.5100 | 2.5900 | +2.778% | 45,258,393 | -20.077% |
| 2025-12-01 | 2.4900 | 2.5900 | 2.4700 | 2.5200 | -1.563% | 32,704,039 | -17.857% |
| 2025-11-28 | 2.5900 | 2.6000 | 2.5400 | 2.5600 | 0.000% | 21,769,647 | -19.141% |
| 2025-11-26 | 2.5000 | 2.6000 | 2.4800 | 2.5600 | +3.644% | 40,080,088 | -19.141% |
| 2025-11-25 | 2.3200 | 2.5000 | 2.2900 | 2.4700 | +6.466% | 56,840,039 | -16.194% |
| 2025-11-24 | 2.2900 | 2.3400 | 2.2600 | 2.3200 | +2.203% | 44,996,482 | -10.776% |
| 2025-11-21 | 2.3200 | 2.3200 | 2.2000 | 2.2700 | -2.155% | 66,862,014 | -8.811% |
| 2025-11-20 | 2.4700 | 2.5400 | 2.3100 | 2.3200 | -4.527% | 76,258,262 | -10.776% |
| 2025-11-19 | 2.4100 | 2.4900 | 2.3601 | 2.4300 | +2.101% | 78,110,266 | -14.815% |
| 2025-11-18 | 2.3600 | 2.4100 | 2.3200 | 2.3800 | -0.418% | 58,274,168 | -13.025% |
| 2025-11-17 | 2.4700 | 2.5050 | 2.3500 | 2.3900 | -3.629% | 67,425,754 | -13.389% |
| 2025-11-14 | 2.4100 | 2.5400 | 2.3700 | 2.4800 | -0.402% | 50,672,650 | -16.532% |
| 2025-11-13 | 2.5800 | 2.6300 | 2.4700 | 2.4900 | -3.861% | 82,125,974 | -16.867% |
| 2025-11-12 | 2.5900 | 2.6499 | 2.5500 | 2.5900 | 0.000% | 57,709,380 | -20.077% |
| 2025-11-11 | 2.6000 | 2.6100 | 2.5400 | 2.5900 | -1.894% | 47,651,153 | -20.077% |
| 2025-11-10 | 2.6600 | 2.6800 | 2.5900 | 2.6400 | +3.529% | 63,636,122 | -21.591% |
| 2025-11-07 | 2.4800 | 2.5800 | 2.4100 | 2.5500 | -0.391% | 77,938,884 | -18.824% |
| 2025-11-06 | 2.6500 | 2.6725 | 2.5300 | 2.5600 | -4.120% | 86,309,647 | -19.141% |
| 2025-11-05 | 2.7500 | 2.7796 | 2.6400 | 2.6700 | -2.555% | 69,206,068 | -22.472% |
| 2025-11-04 | 2.8000 | 2.8300 | 2.7200 | 2.7400 | -6.164% | 91,497,056 | -24.453% |
| 2025-11-03 | 3.1600 | 3.2000 | 2.8900 | 2.9200 | -7.886% | 102,889,159 | -29.110% |
| 2025-10-31 | 3.2300 | 3.3000 | 3.1200 | 3.1700 | -1.553% | 87,043,375 | -34.700% |
| 2025-10-30 | 3.1400 | 3.2500 | 3.0700 | 3.2200 | +1.577% | 75,184,367 | -35.714% |
| 2025-10-29 | 3.0900 | 3.2400 | 3.0100 | 3.1700 | +3.257% | 119,166,181 | -34.700% |
| 2025-10-28 | 2.9600 | 3.1650 | 2.9100 | 3.0700 | +10.432% | 126,819,940 | -32.573% |
| 2025-10-27 | 2.8300 | 2.8700 | 2.7000 | 2.7800 | -1.068% | 64,930,154 | -25.540% |
| 2025-10-24 | 2.7400 | 2.8500 | 2.7100 | 2.8100 | +2.930% | 90,250,918 | -26.335% |
| 2025-10-23 | 2.7600 | 2.7900 | 2.7000 | 2.7300 | +0.368% | 65,985,225 | -24.176% |
| 2025-10-22 | 2.6000 | 2.7600 | 2.5900 | 2.7200 | 0.000% | 99,878,965 | -23.897% |
| 2025-10-21 | 2.8800 | 2.9200 | 2.6700 | 2.7200 | -7.167% | 74,662,686 | -23.897% |
| 2025-10-20 | 2.9900 | 3.0000 | 2.8500 | 2.9300 | +0.342% | 80,362,782 | -29.352% |
| 2025-10-17 | 2.9100 | 3.0760 | 2.8500 | 2.9200 | -5.502% | 88,062,598 | -29.110% |
| 2025-10-16 | 3.2000 | 3.4200 | 3.0700 | 3.0900 | -2.524% | 135,296,304 | -33.010% |
| 2025-10-15 | 3.2600 | 3.3500 | 3.0500 | 3.1700 | -0.627% | 119,504,272 | -34.700% |
| 2025-10-14 | 3.0800 | 3.2900 | 2.8700 | 3.1900 | +3.571% | 120,866,655 | -35.110% |
| 2025-10-13 | 3.0400 | 3.1400 | 3.0100 | 3.0800 | +6.944% | 95,354,366 | -32.792% |
| 2025-10-10 | 2.8400 | 3.0800 | 2.7900 | 2.8800 | +1.767% | 133,598,716 | -28.125% |
| 2025-10-09 | 2.8400 | 2.9700 | 2.7800 | 2.8300 | -1.049% | 113,842,834 | -26.855% |
| 2025-10-08 | 2.8800 | 2.9900 | 2.8000 | 2.8600 | +0.351% | 125,282,256 | -27.622% |
| 2025-10-07 | 2.8400 | 2.9700 | 2.8000 | 2.8500 | +1.423% | 166,851,059 | -27.368% |
| 2025-10-06 | 2.8300 | 2.9600 | 2.7900 | 2.8100 | +0.357% | 130,299,733 | -26.335% |
| 2025-10-03 | 2.7800 | 2.8600 | 2.7335 | 2.8000 | +1.083% | 119,674,032 | -26.071% |
| 2025-10-02 | 2.7900 | 2.8600 | 2.7000 | 2.7700 | 0.000% | 100,414,458 | -25.271% |
| 2025-10-01 | 2.7300 | 2.8000 | 2.7100 | 2.7700 | +0.727% | 100,270,563 | -25.271% |
| 2025-09-30 | 2.7500 | 2.8199 | 2.7200 | 2.7500 | -1.434% | 116,383,422 | -24.727% |
| 2025-09-29 | 2.8400 | 2.8453 | 2.7500 | 2.7900 | +0.722% | 105,339,078 | -25.806% |
| 2025-09-26 | 2.8500 | 2.9300 | 2.7500 | 2.7700 | -3.147% | 114,359,921 | -25.271% |
| 2025-09-25 | 2.6800 | 2.8700 | 2.6400 | 2.8600 | +4.000% | 96,822,603 | -27.622% |
| 2025-09-24 | 2.8000 | 2.9500 | 2.7300 | 2.7500 | -2.482% | 115,983,712 | -24.727% |
| 2025-09-23 | 2.8200 | 2.9200 | 2.7700 | 2.8200 | +1.439% | 125,131,276 | -26.596% |
| 2025-09-22 | 2.7000 | 2.7900 | 2.6100 | 2.7800 | +4.120% | 93,405,143 | -25.540% |
| 2025-09-19 | 2.5600 | 2.7400 | 2.5500 | 2.6700 | +3.891% | 112,473,274 | -22.472% |
| 2025-09-18 | 2.5600 | 2.5800 | 2.4900 | 2.5700 | +1.181% | 59,550,059 | -19.455% |
| 2025-09-17 | 2.4800 | 2.5800 | 2.4700 | 2.5400 | +1.600% | 67,888,774 | -18.504% |
| 2025-09-16 | 2.5900 | 2.6000 | 2.4700 | 2.5000 | -3.101% | 72,966,983 | -17.200% |
| 2025-09-15 | 2.3500 | 2.6050 | 2.3400 | 2.5800 | +8.861% | 96,577,706 | -19.767% |
| 2025-09-12 | 2.4400 | 2.4400 | 2.3500 | 2.3700 | -2.469% | 59,090,756 | -12.658% |
| 2025-09-11 | 2.4500 | 2.5000 | 2.4100 | 2.4300 | -0.816% | 69,155,201 | -14.815% |
| 2025-09-10 | 2.3900 | 2.4800 | 2.3850 | 2.4500 | +2.510% | 66,891,111 | -15.510% |
| 2025-09-09 | 2.4000 | 2.4400 | 2.3600 | 2.3900 | +0.420% | 61,353,772 | -13.389% |
| 2025-09-08 | 2.3600 | 2.4000 | 2.3200 | 2.3800 | +1.277% | 57,213,621 | -13.025% |
| 2025-09-05 | 2.3000 | 2.3500 | 2.2300 | 2.3500 | +3.070% | 47,660,992 | -11.915% |
| 2025-09-04 | 2.3400 | 2.3700 | 2.2600 | 2.2800 | -2.979% | 59,231,886 | -9.211% |
| 2025-09-03 | 2.2500 | 2.3500 | 2.2300 | 2.3500 | +3.070% | 67,380,639 | -11.915% |
| 2025-09-02 | 2.2600 | 2.2800 | 2.2000 | 2.2800 | -1.724% | 52,308,535 | -9.211% |
| 2025-08-29 | 2.2600 | 2.3900 | 2.2600 | 2.3200 | +5.455% | 75,128,040 | -10.776% |
| 2025-08-28 | 2.1400 | 2.2300 | 2.1400 | 2.2000 | +1.382% | 46,382,066 | -5.909% |
| 2025-08-27 | 2.2000 | 2.2370 | 2.1400 | 2.1700 | -2.252% | 55,307,852 | -4.608% |
| 2025-08-26 | 2.0900 | 2.2500 | 2.0800 | 2.2200 | +6.731% | 83,962,948 | -6.757% |
| 2025-08-25 | 2.0700 | 2.1200 | 2.0401 | 2.0800 | 0.000% | 44,090,303 | -0.481% |
| 2025-08-22 | 1.9900 | 2.1100 | 1.9600 | 2.0800 | +6.667% | 60,708,682 | -0.481% |
| 2025-08-21 | 1.9200 | 1.9600 | 1.8900 | 1.9500 | +1.563% | 31,931,759 | +6.154% |
| 2025-08-20 | 1.9200 | 1.9600 | 1.8600 | 1.9200 | -0.518% | 43,891,577 | +7.812% |
| 2025-08-19 | 2.0900 | 2.1065 | 1.9100 | 1.9300 | -6.311% | 53,206,892 | +7.254% |
| 2025-08-18 | 2.0200 | 2.0800 | 2.0100 | 2.0600 | +1.478% | 46,190,216 | +0.485% |
| 2025-08-15 | 2.0400 | 2.0500 | 1.9700 | 2.0300 | 0.000% | 47,572,792 | +1.970% |
| 2025-08-14 | 2.0000 | 2.0700 | 1.9800 | 2.0300 | +0.495% | 70,277,229 | +1.970% |
| 2025-08-13 | 2.0000 | 2.1000 | 1.9900 | 2.0200 | -6.481% | 132,475,991 | +2.475% |
| 2025-08-12 | 2.1200 | 2.1800 | 2.1050 | 2.1600 | +1.887% | 45,064,650 | -4.167% |
| 2025-08-11 | 2.1200 | 2.1900 | 2.0800 | 2.1200 | 0.000% | 39,355,507 | -2.358% |
| 2025-08-08 | 2.2500 | 2.3600 | 2.1200 | 2.1200 | -5.357% | 53,141,514 | -2.358% |
| 2025-08-07 | 2.2500 | 2.2800 | 2.1900 | 2.2400 | -0.885% | 41,702,868 | -7.589% |
| 2025-08-06 | 2.2500 | 2.3300 | 2.2300 | 2.2600 | +0.893% | 53,680,885 | -8.407% |
| 2025-08-05 | 2.1300 | 2.2400 | 2.1100 | 2.2400 | +5.164% | 63,877,385 | -7.589% |
| 2025-08-04 | 2.0500 | 2.1500 | 2.0348 | 2.1300 | +4.412% | 52,341,492 | -2.817% |
| 2025-08-01 | 1.9900 | 2.0600 | 1.9400 | 2.0400 | -1.449% | 57,913,611 | +1.471% |
| 2025-07-31 | 2.0700 | 2.1000 | 2.0200 | 2.0700 | -0.481% | 73,193,445 | 0.000% |
| 2025-07-30 | 2.1200 | 2.1700 | 2.0500 | 2.0800 | -2.347% | 76,492,324 | -0.481% |
| 2025-07-29 | 2.2000 | 2.2400 | 2.1200 | 2.1300 | -4.054% | 80,417,425 | -2.817% |
| 2025-07-28 | 2.2100 | 2.2200 | 2.1500 | 2.2200 | 0.000% | 54,690,810 | -6.757% |
| 2025-07-25 | 2.2500 | 2.2700 | 2.1700 | 2.2200 | -2.203% | 67,060,616 | -6.757% |
| 2025-07-24 | 2.1700 | 2.2800 | 2.1650 | 2.2700 | +3.653% | 91,622,816 | -8.811% |
| 2025-07-23 | 2.1700 | 2.2400 | 2.1000 | 2.1900 | +1.389% | 76,381,006 | -5.479% |
| 2025-07-22 | 2.0900 | 2.1700 | 2.0700 | 2.1600 | +2.370% | 93,485,864 | -4.167% |
| 2025-07-21 | 2.1500 | 2.1800 | 2.0800 | 2.1100 | -1.402% | 82,016,779 | -1.896% |
| 2025-07-18 | 2.1100 | 2.1700 | 2.0600 | 2.1400 | +1.422% | 79,776,258 | -3.271% |
| 2025-07-17 | 2.0300 | 2.1500 | 2.0200 | 2.1100 | +3.941% | 79,338,023 | -1.896% |
| 2025-07-16 | 1.8900 | 2.0600 | 1.8800 | 2.0300 | +8.556% | 116,638,221 | +1.970% |
| 2025-07-15 | 1.8400 | 1.8800 | 1.7900 | 1.8700 | +0.538% | 60,140,731 | +10.695% |
| 2025-07-14 | 1.7600 | 1.8600 | 1.7500 | 1.8600 | +4.494% | 67,535,135 | +11.290% |
| 2025-07-11 | 1.7100 | 1.8100 | 1.7000 | 1.7800 | +2.890% | 60,539,644 | +16.292% |
| 2025-07-10 | 1.7100 | 1.7650 | 1.7000 | 1.7300 | +2.367% | 62,588,673 | +19.653% |
| 2025-07-09 | 1.7400 | 1.7400 | 1.6700 | 1.6900 | -2.312% | 69,802,280 | +22.485% |
| 2025-07-08 | 1.8100 | 1.8100 | 1.6900 | 1.7300 | -4.420% | 103,520,469 | +19.653% |
| 2025-07-07 | 1.7900 | 1.8400 | 1.7300 | 1.8100 | -0.549% | 103,020,449 | +14.365% |
| 2025-07-03 | 1.8300 | 1.8499 | 1.7700 | 1.8200 | +0.552% | 45,293,710 | +13.736% |
| 2025-07-02 | 1.7600 | 1.8600 | 1.7600 | 1.8100 | +3.429% | 129,971,429 | +14.365% |
| 2025-07-01 | 1.8100 | 1.8100 | 1.7300 | 1.7500 | -3.846% | 64,427,029 | +18.286% |
| 2025-06-30 | 1.8000 | 1.8500 | 1.7600 | 1.8200 | +1.676% | 77,115,287 | +13.736% |
| 2025-06-27 | 1.8500 | 1.8800 | 1.7500 | 1.7900 | -2.717% | 120,960,426 | +15.642% |
| 2025-06-26 | 1.7500 | 1.8500 | 1.7500 | 1.8400 | +3.955% | 137,067,580 | +12.500% |
| 2025-06-25 | 1.7900 | 1.8100 | 1.7200 | 1.7700 | -1.667% | 142,030,032 | +16.949% |
| 2025-06-24 | 1.7700 | 1.8300 | 1.7400 | 1.8000 | +2.857% | 182,157,287 | +15.000% |
| 2025-06-23 | 1.7300 | 1.7850 | 1.7100 | 1.7500 | +0.575% | 208,602,223 | +18.286% |
| 2025-06-20 | 1.8400 | 1.8400 | 1.7100 | 1.7400 | -5.435% | 187,690,454 | +18.966% |
| 2025-06-18 | 1.8000 | 1.8400 | 1.7800 | 1.8400 | +0.546% | 200,178,875 | +12.500% |
| 2025-06-17 | 1.8500 | 1.8700 | 1.7700 | 1.8300 | -1.613% | 227,897,650 | +13.115% |
| 2025-06-16 | 1.7200 | 1.9000 | 1.7200 | 1.8600 | +12.727% | 343,662,320 | +11.290% |
| 2025-06-13 | 1.6100 | 1.6800 | 1.5700 | 1.6500 | +1.852% | 237,344,003 | +25.455% |
| 2025-06-12 | 1.6200 | 1.6500 | 1.5900 | 1.6200 | -0.613% | 157,228,659 | +27.778% |
| 2025-06-11 | 1.5900 | 1.6600 | 1.5800 | 1.6300 | +3.165% | 135,595,031 | +26.994% |
| 2025-06-10 | 1.7400 | 1.7500 | 1.5600 | 1.5800 | -8.140% | 194,588,836 | +31.013% |
| 2025-06-09 | 1.7100 | 1.8100 | 1.7000 | 1.7200 | +2.381% | 211,977,419 | +20.349% |
| 2025-06-06 | 1.6500 | 1.6800 | 1.5900 | 1.6800 | +3.704% | 168,221,759 | +23.214% |
| 2025-06-05 | 1.6500 | 1.6700 | 1.5900 | 1.6200 | -1.818% | 140,568,779 | +27.778% |
| 2025-06-04 | 1.7100 | 1.7200 | 1.6000 | 1.6500 | -2.367% | 141,714,112 | +25.455% |
| 2025-06-03 | 1.6100 | 1.7000 | 1.5600 | 1.6900 | +11.184% | 213,430,558 | +22.485% |
| 2025-06-02 | 1.6000 | 1.6200 | 1.5100 | 1.5200 | -4.403% | 173,286,156 | +36.184% |
| 2025-05-30 | 1.5800 | 1.5965 | 1.5400 | 1.5900 | -0.625% | 191,221,899 | +30.189% |
| 2025-05-29 | 1.7000 | 1.7200 | 1.5500 | 1.6000 | -6.433% | 167,970,278 | +29.375% |
| 2025-05-28 | 1.6900 | 1.7500 | 1.6800 | 1.7100 | 0.000% | 208,177,968 | +21.053% |