DLA
Delta Apparel Inc.
stockNYSEAMERICAN
InactiveJun 28, 2024
0.58USD+16.000%(+0.08)4,540,366
DLA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 0.4700 | 0.9800 | 0.4191 | 0.5800 | +16.000% | 4,540,366 | 0.000% |
| 2024-06-27 | 0.4500 | 0.5559 | 0.4000 | 0.5000 | +11.111% | 454,729 | +16.000% |
| 2024-06-26 | 0.4500 | 0.4600 | 0.4228 | 0.4500 | +7.066% | 45,510 | +28.889% |
| 2024-06-25 | 0.5100 | 0.5200 | 0.4200 | 0.4203 | -19.173% | 197,296 | +37.997% |
| 2024-06-24 | 0.5800 | 0.6399 | 0.4700 | 0.5200 | +10.638% | 285,645 | +11.538% |
| 2024-06-21 | 0.6690 | 0.7000 | 0.4700 | 0.4700 | -27.692% | 308,438 | +23.404% |
| 2024-06-20 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | -26.974% | 143,732 | -10.769% |
| 2024-06-18 | 1.0800 | 1.0800 | 0.8901 | 0.8901 | -16.813% | 68,093 | -34.839% |
| 2024-06-17 | 1.0600 | 1.1000 | 1.0400 | 1.0700 | +2.885% | 8,969 | -45.794% |
| 2024-06-14 | 1.0400 | 1.0500 | 1.0100 | 1.0400 | 0.000% | 17,404 | -44.231% |
| 2024-06-13 | 1.0000 | 1.1199 | 1.0000 | 1.0400 | +2.970% | 30,725 | -44.231% |
| 2024-06-12 | 1.0200 | 1.0940 | 1.0100 | 1.0100 | -1.942% | 29,361 | -42.574% |
| 2024-06-11 | 1.0600 | 1.0900 | 1.0000 | 1.0300 | -4.630% | 42,894 | -43.689% |
| 2024-06-10 | 1.2125 | 1.2125 | 1.0800 | 1.0800 | -7.692% | 49,601 | -46.296% |
| 2024-06-07 | 1.1900 | 1.2050 | 1.1700 | 1.1700 | -4.878% | 18,044 | -50.427% |
| 2024-06-06 | 1.2300 | 1.2500 | 1.2200 | 1.2300 | +1.653% | 7,368 | -52.846% |
| 2024-06-05 | 1.2000 | 1.3000 | 1.1700 | 1.2100 | +0.833% | 74,922 | -52.066% |
| 2024-06-04 | 1.1400 | 1.3150 | 1.0900 | 1.2000 | +5.263% | 114,179 | -51.667% |
| 2024-06-03 | 1.2000 | 1.2499 | 1.0250 | 1.1400 | -3.390% | 49,954 | -49.123% |
| 2024-05-31 | 1.2600 | 1.2710 | 1.1800 | 1.1800 | -3.279% | 35,857 | -50.847% |
| 2024-05-30 | 1.2550 | 1.3100 | 1.2100 | 1.2200 | -3.175% | 10,172 | -52.459% |
| 2024-05-29 | 1.2400 | 1.3400 | 1.2000 | 1.2600 | +1.613% | 34,610 | -53.968% |
| 2024-05-28 | 1.2600 | 1.2700 | 1.1599 | 1.2400 | +0.813% | 38,991 | -53.226% |
| 2024-05-24 | 1.2300 | 1.2600 | 1.1700 | 1.2300 | +1.653% | 51,099 | -52.846% |
| 2024-05-23 | 1.3000 | 1.3500 | 1.2100 | 1.2100 | -9.701% | 37,534 | -52.066% |
| 2024-05-22 | 1.4000 | 1.4200 | 1.2100 | 1.3400 | -9.459% | 90,705 | -56.716% |
| 2024-05-21 | 1.4900 | 1.5100 | 1.4500 | 1.4800 | 0.000% | 7,754 | -60.811% |
| 2024-05-20 | 1.5000 | 1.5800 | 1.4524 | 1.4800 | +8.029% | 13,718 | -60.811% |
| 2024-05-17 | 1.4900 | 1.5500 | 1.3100 | 1.3700 | -6.164% | 117,168 | -57.664% |
| 2024-05-16 | 1.4800 | 1.5000 | 1.4301 | 1.4600 | -0.680% | 17,528 | -60.274% |
| 2024-05-15 | 1.7000 | 1.7000 | 1.4000 | 1.4700 | -11.248% | 85,365 | -60.544% |
| 2024-05-14 | 1.6200 | 1.6899 | 1.6100 | 1.6563 | +0.994% | 31,382 | -64.982% |
| 2024-05-13 | 1.7000 | 1.7500 | 1.6400 | 1.6400 | -3.812% | 26,180 | -64.634% |
| 2024-05-10 | 1.8700 | 1.9100 | 1.6501 | 1.7050 | -9.309% | 66,409 | -65.982% |
| 2024-05-09 | 2.3100 | 2.3100 | 1.8100 | 1.8800 | -33.096% | 161,510 | -69.149% |
| 2024-05-08 | 2.6800 | 2.8700 | 2.6800 | 2.8100 | +5.639% | 18,224 | -79.359% |
| 2024-05-07 | 2.6500 | 2.8620 | 2.6500 | 2.6600 | +2.308% | 30,218 | -78.195% |
| 2024-05-06 | 2.6600 | 2.7000 | 2.6000 | 2.6000 | -1.515% | 2,373 | -77.692% |
| 2024-05-03 | 2.5197 | 2.7000 | 2.4600 | 2.6400 | +3.529% | 9,649 | -78.030% |
| 2024-05-02 | 2.3820 | 2.7600 | 2.3820 | 2.5500 | +5.372% | 23,338 | -77.255% |
| 2024-05-01 | 2.3900 | 2.5200 | 2.2800 | 2.4200 | +2.979% | 18,576 | -76.033% |
| 2024-04-30 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -8.560% | 28,306 | -75.319% |
| 2024-04-29 | 2.5800 | 2.6146 | 2.4673 | 2.5700 | +1.984% | 7,699 | -77.432% |
| 2024-04-26 | 2.4200 | 2.5700 | 2.4200 | 2.5200 | +4.564% | 17,939 | -76.984% |
| 2024-04-25 | 2.6300 | 2.7000 | 2.4100 | 2.4100 | -5.859% | 6,915 | -75.934% |
| 2024-04-24 | 2.6897 | 2.6897 | 2.4436 | 2.5600 | 0.000% | 8,402 | -77.344% |
| 2024-04-23 | 2.6729 | 2.6729 | 2.5501 | 2.5600 | +0.392% | 2,507 | -77.344% |
| 2024-04-22 | 2.8200 | 2.8200 | 2.5500 | 2.5500 | -5.204% | 3,621 | -77.255% |
| 2024-04-19 | 2.5800 | 2.7100 | 2.5800 | 2.6900 | +3.861% | 14,305 | -78.439% |
| 2024-04-18 | 2.5800 | 2.5900 | 2.5500 | 2.5900 | +1.569% | 860 | -77.606% |
| 2024-04-17 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | -2.672% | 2,515 | -77.255% |
| 2024-04-16 | 2.6898 | 2.6898 | 2.6100 | 2.6200 | -1.873% | 4,611 | -77.863% |
| 2024-04-15 | 2.6438 | 2.8100 | 2.6438 | 2.6700 | +0.376% | 2,263 | -78.277% |
| 2024-04-12 | 2.7100 | 2.9229 | 2.6500 | 2.6600 | -0.375% | 8,933 | -78.195% |
| 2024-04-11 | 2.7800 | 2.8400 | 2.5500 | 2.6700 | -1.476% | 8,569 | -78.277% |
| 2024-04-10 | 2.7300 | 2.8650 | 2.6300 | 2.7100 | 0.000% | 25,868 | -78.598% |
| 2024-04-09 | 2.8100 | 2.8500 | 2.5239 | 2.7100 | -2.867% | 15,628 | -78.598% |
| 2024-04-08 | 2.7000 | 2.9569 | 2.7000 | 2.7900 | +1.455% | 24,740 | -79.211% |
| 2024-04-05 | 2.7300 | 2.8200 | 2.7100 | 2.7500 | -1.434% | 20,209 | -78.909% |
| 2024-04-04 | 2.7600 | 2.8561 | 2.6100 | 2.7900 | +2.574% | 24,040 | -79.211% |
| 2024-04-03 | 2.9100 | 3.0200 | 2.7010 | 2.7200 | -5.882% | 45,435 | -78.676% |
| 2024-04-02 | 2.9100 | 3.0800 | 2.7501 | 2.8900 | -3.020% | 24,333 | -79.931% |
| 2024-04-01 | 3.0400 | 3.0400 | 2.9500 | 2.9800 | -0.334% | 7,055 | -80.537% |
| 2024-03-28 | 2.8801 | 3.1300 | 2.8801 | 2.9900 | +0.673% | 12,801 | -80.602% |
| 2024-03-27 | 2.8600 | 3.1800 | 2.8172 | 2.9700 | +6.835% | 19,993 | -80.471% |
| 2024-03-26 | 2.9100 | 2.9200 | 2.7600 | 2.7800 | -4.795% | 27,260 | -79.137% |
| 2024-03-25 | 3.0500 | 3.0500 | 2.8700 | 2.9200 | -4.886% | 19,824 | -80.137% |
| 2024-03-22 | 3.0900 | 3.0948 | 2.9127 | 3.0700 | +0.327% | 8,550 | -81.107% |
| 2024-03-21 | 3.2000 | 3.2000 | 3.0300 | 3.0600 | -4.673% | 17,552 | -81.046% |
| 2024-03-20 | 3.0200 | 3.2200 | 3.0200 | 3.2100 | +7.718% | 11,422 | -81.931% |
| 2024-03-19 | 3.0100 | 3.1000 | 2.9800 | 2.9800 | -0.334% | 31,835 | -80.537% |
| 2024-03-18 | 2.8800 | 3.0800 | 2.8500 | 2.9900 | +4.912% | 73,218 | -80.602% |
| 2024-03-15 | 2.9600 | 3.0400 | 2.8500 | 2.8500 | -3.716% | 25,108 | -79.649% |
| 2024-03-14 | 3.0600 | 3.0999 | 2.9200 | 2.9600 | -1.661% | 17,469 | -80.405% |
| 2024-03-13 | 2.9300 | 3.0800 | 2.7900 | 3.0100 | +4.152% | 30,037 | -80.731% |
| 2024-03-12 | 3.1000 | 3.1600 | 2.8504 | 2.8900 | -6.169% | 55,568 | -79.931% |
| 2024-03-11 | 3.1800 | 3.1800 | 3.0700 | 3.0800 | -1.597% | 20,726 | -81.169% |
| 2024-03-08 | 3.4000 | 3.4000 | 3.1300 | 3.1300 | -12.079% | 33,443 | -81.470% |
| 2024-03-07 | 3.5300 | 3.6267 | 3.3130 | 3.5600 | +0.282% | 20,562 | -83.708% |
| 2024-03-06 | 3.4600 | 3.6799 | 3.4600 | 3.5500 | +2.305% | 29,329 | -83.662% |
| 2024-03-05 | 3.5100 | 3.5600 | 3.4700 | 3.4700 | -0.857% | 12,165 | -83.285% |
| 2024-03-04 | 3.6800 | 3.6800 | 3.4500 | 3.5000 | -5.149% | 28,428 | -83.429% |
| 2024-03-01 | 3.6850 | 3.7200 | 3.5300 | 3.6900 | +2.786% | 30,727 | -84.282% |
| 2024-02-29 | 3.5300 | 3.6900 | 3.4600 | 3.5900 | 0.000% | 29,223 | -83.844% |
| 2024-02-28 | 3.0100 | 3.5900 | 3.0100 | 3.5900 | +20.470% | 127,865 | -83.844% |
| 2024-02-27 | 3.1000 | 3.1326 | 2.8800 | 2.9800 | -3.404% | 29,164 | -80.537% |
| 2024-02-26 | 3.0000 | 3.1200 | 2.9600 | 3.0850 | +4.223% | 40,516 | -81.199% |
| 2024-02-23 | 3.0400 | 3.1000 | 2.8300 | 2.9600 | -4.516% | 24,618 | -80.405% |
| 2024-02-22 | 2.8800 | 3.1000 | 2.6801 | 3.1000 | +10.714% | 124,676 | -81.290% |
| 2024-02-21 | 2.4800 | 2.8900 | 2.4800 | 2.8000 | +13.360% | 86,989 | -79.286% |
| 2024-02-20 | 2.8000 | 2.8000 | 2.4700 | 2.4700 | -10.182% | 144,338 | -76.518% |
| 2024-02-16 | 2.9000 | 2.9550 | 2.7200 | 2.7500 | -5.498% | 161,253 | -78.909% |
| 2024-02-15 | 3.1000 | 3.1000 | 2.8301 | 2.9100 | -4.590% | 134,067 | -80.069% |
| 2024-02-14 | 3.9500 | 4.0100 | 3.0000 | 3.0500 | -22.785% | 170,224 | -80.984% |
| 2024-02-13 | 6.0900 | 6.0900 | 2.7000 | 3.9500 | -41.654% | 474,162 | -85.316% |
| 2024-02-12 | 7.1600 | 7.1600 | 6.7500 | 6.7700 | -8.016% | 52,875 | -91.433% |
| 2024-02-09 | 7.1900 | 7.4200 | 7.1500 | 7.3600 | +0.409% | 16,652 | -92.120% |
| 2024-02-08 | 7.1500 | 7.5024 | 7.1500 | 7.3300 | +3.094% | 11,800 | -92.087% |
| 2024-02-07 | 7.5000 | 7.5000 | 7.1100 | 7.1100 | -9.772% | 6,843 | -91.842% |
| 2024-02-06 | 7.7000 | 7.8800 | 7.5100 | 7.8800 | +4.787% | 1,462 | -92.640% |
| 2024-02-05 | 7.5526 | 7.8600 | 7.5200 | 7.5200 | -4.569% | 3,466 | -92.287% |
| 2024-02-02 | 7.6500 | 7.8800 | 7.5000 | 7.8800 | +1.285% | 17,909 | -92.640% |
| 2024-02-01 | 7.5067 | 7.7800 | 7.4100 | 7.7800 | +2.234% | 25,026 | -92.545% |
| 2024-01-31 | 7.6900 | 7.9409 | 7.5990 | 7.6100 | -1.806% | 2,506 | -92.378% |
| 2024-01-30 | 7.6500 | 7.7800 | 7.5030 | 7.7500 | -1.525% | 5,768 | -92.516% |
| 2024-01-29 | 7.8700 | 8.0000 | 7.5700 | 7.8700 | 0.000% | 8,966 | -92.630% |
| 2024-01-26 | 7.6100 | 7.9300 | 7.5062 | 7.8700 | +5.214% | 9,374 | -92.630% |
| 2024-01-25 | 7.3000 | 7.4800 | 7.2700 | 7.4800 | +2.466% | 13,887 | -92.246% |
| 2024-01-24 | 7.2000 | 7.3000 | 7.1210 | 7.3000 | +0.968% | 6,142 | -92.055% |
| 2024-01-23 | 7.2200 | 7.2800 | 7.1700 | 7.2300 | +0.139% | 22,552 | -91.978% |
| 2024-01-22 | 7.2000 | 7.3611 | 7.1001 | 7.2200 | 0.000% | 8,097 | -91.967% |
| 2024-01-19 | 7.1400 | 7.2200 | 7.0900 | 7.2200 | +0.627% | 10,584 | -91.967% |
| 2024-01-18 | 7.1483 | 7.2100 | 7.1200 | 7.1750 | +0.350% | 5,937 | -91.916% |
| 2024-01-17 | 7.1000 | 7.2200 | 7.1000 | 7.1500 | -0.694% | 15,987 | -91.888% |
| 2024-01-16 | 7.1400 | 7.2200 | 7.0850 | 7.2000 | -0.415% | 30,732 | -91.944% |
| 2024-01-12 | 7.1500 | 7.2300 | 7.0600 | 7.2300 | +2.553% | 21,038 | -91.978% |
| 2024-01-11 | 7.2548 | 7.2700 | 7.0500 | 7.0500 | -1.811% | 7,803 | -91.773% |
| 2024-01-10 | 7.2100 | 7.2500 | 7.1600 | 7.1800 | -0.554% | 14,536 | -91.922% |
| 2024-01-09 | 7.2500 | 7.3000 | 7.1600 | 7.2200 | -1.096% | 23,427 | -91.967% |
| 2024-01-08 | 7.2300 | 7.3500 | 7.1639 | 7.3000 | +0.413% | 20,623 | -92.055% |
| 2024-01-05 | 7.2300 | 7.4600 | 7.2300 | 7.2700 | -1.088% | 19,716 | -92.022% |
| 2024-01-04 | 7.2315 | 7.3957 | 7.2315 | 7.3500 | +0.823% | 14,578 | -92.109% |
| 2024-01-03 | 7.1300 | 7.3527 | 7.1300 | 7.2900 | +0.830% | 29,236 | -92.044% |
| 2024-01-02 | 7.1300 | 7.2900 | 7.0800 | 7.2300 | +1.403% | 19,812 | -91.978% |
| 2023-12-29 | 7.3500 | 7.4000 | 7.1300 | 7.1300 | -3.518% | 83,516 | -91.865% |
| 2023-12-28 | 7.3500 | 7.4544 | 7.3000 | 7.3900 | +0.544% | 55,067 | -92.152% |
| 2023-12-27 | 7.3200 | 7.4600 | 7.2700 | 7.3500 | 0.000% | 16,217 | -92.109% |
| 2023-12-26 | 7.3100 | 7.5100 | 7.2500 | 7.3500 | -1.210% | 22,747 | -92.109% |
| 2023-12-22 | 7.3100 | 7.4713 | 7.2776 | 7.4400 | +1.224% | 19,056 | -92.204% |
| 2023-12-21 | 7.2200 | 7.4600 | 7.2200 | 7.3500 | +1.801% | 41,614 | -92.109% |
| 2023-12-20 | 7.2300 | 7.3549 | 7.0100 | 7.2200 | +0.417% | 26,842 | -91.967% |
| 2023-12-19 | 6.9600 | 7.2150 | 6.9050 | 7.1900 | +4.052% | 25,489 | -91.933% |
| 2023-12-18 | 7.0300 | 7.0800 | 6.8500 | 6.9100 | -1.707% | 48,352 | -91.606% |
| 2023-12-15 | 7.0700 | 7.1300 | 6.9900 | 7.0300 | -0.284% | 16,944 | -91.750% |
| 2023-12-14 | 7.1300 | 7.2000 | 7.0500 | 7.0500 | +0.571% | 40,940 | -91.773% |
| 2023-12-13 | 7.0600 | 7.3300 | 6.8963 | 7.0100 | -0.708% | 54,256 | -91.726% |
| 2023-12-12 | 7.4200 | 7.5150 | 7.0600 | 7.0600 | -4.465% | 29,716 | -91.785% |
| 2023-12-11 | 7.5000 | 7.5000 | 7.2600 | 7.3900 | -1.467% | 34,036 | -92.152% |
| 2023-12-08 | 8.4500 | 8.4500 | 7.0400 | 7.5000 | -15.445% | 179,743 | -92.267% |
| 2023-12-07 | 9.0000 | 9.1300 | 8.8400 | 8.8700 | -1.554% | 19,224 | -93.461% |
| 2023-12-06 | 8.9000 | 9.2399 | 8.9000 | 9.0100 | +0.670% | 8,323 | -93.563% |
| 2023-12-05 | 9.2973 | 9.3500 | 8.9500 | 8.9500 | -1.105% | 10,502 | -93.520% |
| 2023-12-04 | 8.9000 | 9.2500 | 8.9000 | 9.0500 | +1.230% | 19,721 | -93.591% |
| 2023-12-01 | 8.7000 | 8.9600 | 8.7000 | 8.9400 | +2.523% | 40,222 | -93.512% |
| 2023-11-30 | 9.0700 | 9.3850 | 8.7200 | 8.7200 | -0.115% | 31,559 | -93.349% |
| 2023-11-29 | 9.1900 | 9.3000 | 8.7201 | 8.7300 | -3.027% | 37,370 | -93.356% |
| 2023-11-28 | 9.1600 | 9.2400 | 8.9700 | 9.0025 | +0.139% | 9,094 | -93.557% |
| 2023-11-27 | 9.1500 | 9.2200 | 8.9100 | 8.9900 | -0.222% | 10,848 | -93.548% |
| 2023-11-24 | 8.8500 | 9.0100 | 8.7700 | 9.0100 | +2.737% | 3,567 | -93.563% |
| 2023-11-22 | 9.0800 | 9.0800 | 8.7200 | 8.7700 | -2.556% | 5,083 | -93.387% |
| 2023-11-21 | 9.2400 | 9.2700 | 8.8740 | 9.0000 | +0.671% | 9,485 | -93.556% |
| 2023-11-20 | 9.0200 | 9.4000 | 8.7300 | 8.9400 | -0.667% | 25,714 | -93.512% |
| 2023-11-17 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | +2.975% | 25,623 | -93.556% |
| 2023-11-16 | 8.7800 | 8.8000 | 8.5500 | 8.7400 | +3.066% | 8,980 | -93.364% |
| 2023-11-15 | 8.8100 | 8.8100 | 8.3538 | 8.4800 | -1.166% | 23,097 | -93.160% |
| 2023-11-14 | 8.3900 | 8.8450 | 8.3900 | 8.5800 | +3.373% | 64,935 | -93.240% |
| 2023-11-13 | 8.3500 | 8.3900 | 8.3000 | 8.3000 | -1.073% | 17,172 | -93.012% |
| 2023-11-10 | 8.1420 | 8.3900 | 8.1400 | 8.3900 | +1.574% | 86,181 | -93.087% |
| 2023-11-09 | 8.2600 | 8.3900 | 8.2000 | 8.2600 | +1.474% | 6,495 | -92.978% |
| 2023-11-08 | 8.3200 | 8.3800 | 8.1400 | 8.1400 | -1.691% | 14,554 | -92.875% |
| 2023-11-07 | 8.2423 | 8.4400 | 8.2423 | 8.2800 | +0.730% | 6,656 | -92.995% |
| 2023-11-06 | 8.2400 | 8.3999 | 8.2200 | 8.2200 | +0.735% | 10,984 | -92.944% |
| 2023-11-03 | 8.5001 | 8.8163 | 8.1600 | 8.1600 | -3.318% | 38,057 | -92.892% |
| 2023-11-02 | 8.3000 | 8.7000 | 8.2600 | 8.4400 | +0.836% | 19,245 | -93.128% |
| 2023-11-01 | 8.3700 | 8.3700 | 8.3420 | 8.3700 | 0.000% | 748 | -93.070% |
| 2023-10-31 | 8.3900 | 8.3900 | 8.3500 | 8.3700 | -0.476% | 4,748 | -93.070% |
| 2023-10-30 | 8.0900 | 8.5300 | 8.0750 | 8.4100 | +5.125% | 30,022 | -93.103% |
| 2023-10-27 | 8.1500 | 8.2700 | 7.8600 | 8.0000 | -1.599% | 28,759 | -92.750% |
| 2023-10-26 | 8.6100 | 8.6100 | 8.1300 | 8.1300 | -2.635% | 6,572 | -92.866% |
| 2023-10-25 | 8.4800 | 8.7500 | 8.1700 | 8.3500 | -1.533% | 13,938 | -93.054% |
| 2023-10-24 | 8.6000 | 8.7700 | 8.3900 | 8.4800 | -0.703% | 19,722 | -93.160% |
| 2023-10-23 | 8.8700 | 8.9675 | 8.5200 | 8.5400 | -4.581% | 10,960 | -93.208% |
| 2023-10-20 | 9.0000 | 9.0655 | 8.8500 | 8.9500 | -1.648% | 10,665 | -93.520% |
| 2023-10-19 | 8.5900 | 9.3300 | 8.5900 | 9.1000 | +5.937% | 44,188 | -93.626% |
| 2023-10-18 | 8.6200 | 8.7900 | 8.5900 | 8.5900 | -0.694% | 13,722 | -93.248% |
| 2023-10-17 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -1.030% | 6,767 | -93.295% |
| 2023-10-16 | 8.7300 | 8.8900 | 8.7050 | 8.7400 | +1.040% | 40,323 | -93.364% |
| 2023-10-13 | 8.5750 | 8.8800 | 8.1800 | 8.6500 | -2.260% | 26,606 | -93.295% |
| 2023-10-12 | 8.8700 | 8.9500 | 8.6200 | 8.8500 | -0.113% | 45,312 | -93.446% |
| 2023-10-11 | 8.6800 | 8.9794 | 8.6800 | 8.8600 | +2.904% | 48,468 | -93.454% |
| 2023-10-10 | 8.5800 | 8.8350 | 8.5200 | 8.6100 | -0.462% | 27,799 | -93.264% |
| 2023-10-09 | 8.6500 | 8.7200 | 8.3581 | 8.6500 | +0.232% | 24,041 | -93.295% |
| 2023-10-06 | 8.6100 | 8.8150 | 8.4436 | 8.6300 | -1.820% | 32,195 | -93.279% |
| 2023-10-05 | 8.8500 | 8.8500 | 8.6100 | 8.7900 | -0.678% | 22,080 | -93.402% |
| 2023-10-04 | 8.4100 | 8.8500 | 8.3100 | 8.8500 | +3.147% | 84,948 | -93.446% |
| 2023-10-03 | 7.7800 | 8.8600 | 7.7100 | 8.5800 | +30.197% | 369,271 | -93.240% |
| 2023-10-02 | 6.5700 | 6.6000 | 6.4550 | 6.5900 | -0.603% | 86,050 | -91.199% |
| 2023-09-29 | 6.5900 | 6.7900 | 6.4500 | 6.6300 | +0.760% | 31,543 | -91.252% |
| 2023-09-28 | 6.6700 | 6.7424 | 6.5400 | 6.5800 | -1.349% | 27,691 | -91.185% |
| 2023-09-27 | 6.9599 | 6.9599 | 6.6700 | 6.6700 | -2.056% | 93,070 | -91.304% |
| 2023-09-26 | 6.8000 | 6.9000 | 6.6200 | 6.8100 | -0.293% | 66,730 | -91.483% |
| 2023-09-25 | 6.7700 | 7.1700 | 6.6850 | 6.8300 | +0.589% | 24,432 | -91.508% |
| 2023-09-22 | 6.8700 | 6.9550 | 6.6900 | 6.7900 | -0.440% | 93,854 | -91.458% |
| 2023-09-21 | 7.0500 | 7.0700 | 6.7700 | 6.8200 | -2.849% | 50,790 | -91.496% |
| 2023-09-20 | 6.9300 | 7.1500 | 6.9300 | 7.0200 | +0.573% | 48,981 | -91.738% |
| 2023-09-19 | 6.9700 | 7.0000 | 6.7100 | 6.9800 | +0.432% | 27,371 | -91.691% |
| 2023-09-18 | 7.1200 | 7.1700 | 6.8100 | 6.9500 | -2.250% | 54,999 | -91.655% |
| 2023-09-15 | 7.1300 | 7.2800 | 7.0750 | 7.1100 | -0.837% | 91,287 | -91.842% |
| 2023-09-14 | 7.1100 | 7.3200 | 7.0500 | 7.1700 | +1.702% | 41,494 | -91.911% |
| 2023-09-13 | 7.1400 | 7.2700 | 7.0500 | 7.0500 | -0.704% | 19,370 | -91.773% |
| 2023-09-12 | 7.2600 | 7.3700 | 7.1000 | 7.1000 | -1.389% | 36,907 | -91.831% |
| 2023-09-11 | 7.4300 | 7.7800 | 7.1700 | 7.2000 | -3.614% | 26,262 | -91.944% |
| 2023-09-08 | 7.7200 | 7.7200 | 7.3200 | 7.4700 | +2.049% | 27,958 | -92.236% |
| 2023-09-07 | 7.4700 | 7.6352 | 7.3098 | 7.3200 | -2.660% | 42,355 | -92.077% |
| 2023-09-06 | 7.6900 | 7.8286 | 7.3000 | 7.5200 | -2.147% | 33,757 | -92.287% |
| 2023-09-05 | 7.7100 | 7.9177 | 7.4500 | 7.6850 | -0.839% | 63,964 | -92.453% |
| 2023-09-01 | 7.6300 | 7.8900 | 7.5700 | 7.7500 | +1.706% | 36,352 | -92.516% |
| 2023-08-31 | 7.7700 | 7.8700 | 7.6000 | 7.6200 | -1.677% | 17,161 | -92.388% |
| 2023-08-30 | 7.6600 | 8.1200 | 7.5100 | 7.7500 | +0.649% | 38,936 | -92.516% |
| 2023-08-29 | 7.6900 | 7.7200 | 7.5401 | 7.7000 | +0.654% | 19,444 | -92.468% |
| 2023-08-28 | 7.6500 | 8.1000 | 7.4500 | 7.6500 | -0.391% | 50,310 | -92.418% |
| 2023-08-25 | 7.6400 | 7.9800 | 7.4600 | 7.6800 | +1.722% | 25,643 | -92.448% |
| 2023-08-24 | 7.2695 | 7.6050 | 7.1500 | 7.5500 | +3.425% | 38,245 | -92.318% |
| 2023-08-23 | 7.2000 | 7.3000 | 7.1300 | 7.3000 | 0.000% | 7,986 | -92.055% |
| 2023-08-22 | 7.1813 | 7.4100 | 7.0300 | 7.3000 | +2.672% | 56,263 | -92.055% |
| 2023-08-21 | 7.3200 | 7.5003 | 7.0200 | 7.1100 | -3.919% | 40,034 | -91.842% |
| 2023-08-18 | 7.4600 | 7.4600 | 7.2900 | 7.4000 | -0.671% | 60,196 | -92.162% |
| 2023-08-17 | 7.6510 | 7.6510 | 7.3600 | 7.4500 | -2.995% | 58,948 | -92.215% |
| 2023-08-16 | 7.5500 | 7.6800 | 7.4500 | 7.6800 | +0.920% | 20,625 | -92.448% |
| 2023-08-15 | 7.9000 | 7.9000 | 7.4100 | 7.6100 | -3.671% | 43,541 | -92.378% |
| 2023-08-14 | 7.6900 | 7.9000 | 7.4100 | 7.9000 | +2.597% | 77,374 | -92.658% |
| 2023-08-11 | 7.5100 | 7.7000 | 7.3001 | 7.7000 | +2.394% | 29,173 | -92.468% |
| 2023-08-10 | 7.6100 | 7.6100 | 7.3000 | 7.5200 | -0.133% | 33,048 | -92.287% |
| 2023-08-09 | 7.8700 | 7.9000 | 7.4500 | 7.5300 | -4.684% | 48,797 | -92.297% |
| 2023-08-08 | 8.1800 | 8.2199 | 7.8800 | 7.9000 | -3.305% | 50,563 | -92.658% |
| 2023-08-07 | 7.2100 | 8.3000 | 7.2100 | 8.1700 | +14.586% | 92,450 | -92.901% |
| 2023-08-04 | 7.9000 | 8.0000 | 6.9500 | 7.1300 | -14.096% | 230,097 | -91.865% |
| 2023-08-03 | 8.1600 | 8.4450 | 8.1000 | 8.3000 | +2.091% | 81,769 | -93.012% |
| 2023-08-02 | 8.3000 | 8.3050 | 8.1000 | 8.1300 | -1.215% | 41,274 | -92.866% |
| 2023-08-01 | 8.2200 | 8.3400 | 8.1500 | 8.2300 | -0.604% | 73,105 | -92.953% |
| 2023-07-31 | 8.6400 | 8.6900 | 8.2000 | 8.2800 | -4.277% | 201,897 | -92.995% |
| 2023-07-28 | 8.7700 | 8.8417 | 8.6000 | 8.6500 | -1.816% | 144,215 | -93.295% |
| 2023-07-27 | 9.0300 | 9.0600 | 8.7200 | 8.8100 | -2.111% | 97,026 | -93.417% |
| 2023-07-26 | 9.0100 | 9.1700 | 8.7500 | 9.0000 | -0.332% | 92,006 | -93.556% |
| 2023-07-25 | 9.4600 | 9.8400 | 8.8500 | 9.0300 | -4.947% | 259,591 | -93.577% |
| 2023-07-24 | 9.5100 | 9.8500 | 9.4100 | 9.5000 | 0.000% | 38,588 | -93.895% |
| 2023-07-21 | 9.7300 | 9.8500 | 9.5000 | 9.5000 | -2.364% | 28,095 | -93.895% |
| 2023-07-20 | 10.1400 | 10.1400 | 9.7300 | 9.7300 | -2.700% | 10,772 | -94.039% |
| 2023-07-19 | 10.1000 | 10.1276 | 9.8600 | 10.0000 | -1.381% | 13,716 | -94.200% |
| 2023-07-18 | 9.7600 | 10.1400 | 9.7600 | 10.1400 | +3.364% | 6,457 | -94.280% |
| 2023-07-17 | 9.7900 | 10.0400 | 9.7300 | 9.8100 | 0.000% | 25,922 | -94.088% |
| 2023-07-14 | 9.9716 | 9.9716 | 9.8000 | 9.8100 | -0.909% | 8,624 | -94.088% |
| 2023-07-13 | 10.0000 | 10.0000 | 9.8200 | 9.9000 | 0.000% | 22,057 | -94.141% |
| 2023-07-12 | 9.8900 | 10.1200 | 9.8000 | 9.9000 | +1.020% | 12,744 | -94.141% |
| 2023-07-11 | 10.2200 | 10.2340 | 9.8000 | 9.8000 | -1.902% | 25,000 | -94.082% |
| 2023-07-10 | 10.0100 | 10.2450 | 9.9650 | 9.9900 | -0.200% | 21,470 | -94.194% |
| 2023-07-07 | 10.3500 | 10.5916 | 9.9400 | 10.0100 | -2.816% | 21,513 | -94.206% |
| 2023-07-06 | 10.5150 | 10.5150 | 10.2000 | 10.3000 | -0.290% | 8,435 | -94.369% |
| 2023-07-05 | 10.7000 | 10.7268 | 10.3150 | 10.3300 | -0.483% | 21,959 | -94.385% |
| 2023-07-03 | 11.0200 | 11.0200 | 10.3750 | 10.3801 | -0.953% | 12,688 | -94.412% |
| 2023-06-30 | 10.5000 | 10.6300 | 10.3100 | 10.4800 | +0.769% | 23,649 | -94.466% |
| 2023-06-29 | 10.6800 | 10.7000 | 10.2500 | 10.4000 | +0.775% | 21,519 | -94.423% |
| 2023-06-28 | 10.9200 | 10.9200 | 10.1600 | 10.3200 | -3.099% | 43,914 | -94.380% |
| 2023-06-27 | 10.8224 | 10.8224 | 10.5900 | 10.6500 | -1.114% | 4,132 | -94.554% |
| 2023-06-26 | 11.3000 | 11.3000 | 10.7700 | 10.7700 | -2.091% | 31,591 | -94.615% |
| 2023-06-23 | 10.9500 | 11.0000 | 10.6500 | 11.0000 | -0.362% | 9,549 | -94.727% |
| 2023-06-22 | 11.1100 | 11.3800 | 10.9100 | 11.0400 | -0.987% | 2,342 | -94.746% |
| 2023-06-21 | 11.2500 | 11.4949 | 10.9000 | 11.1500 | +0.180% | 13,228 | -94.798% |
| 2023-06-20 | 11.2550 | 11.2950 | 11.0027 | 11.1300 | -0.714% | 4,106 | -94.789% |
| 2023-06-16 | 10.9100 | 11.4516 | 10.9100 | 11.2100 | +1.173% | 8,000 | -94.826% |
| 2023-06-15 | 11.1400 | 11.1800 | 10.7900 | 11.0800 | +2.593% | 13,704 | -94.765% |
| 2023-06-14 | 11.1700 | 11.2300 | 10.7600 | 10.8000 | -2.174% | 17,608 | -94.630% |
| 2023-06-13 | 10.7000 | 11.3000 | 10.6952 | 11.0400 | +1.471% | 25,076 | -94.746% |
| 2023-06-12 | 10.2000 | 10.8800 | 9.9200 | 10.8800 | +5.529% | 21,421 | -94.669% |
| 2023-06-09 | 10.3700 | 10.3700 | 10.3001 | 10.3100 | -1.274% | 2,472 | -94.374% |
| 2023-06-08 | 10.2119 | 10.5500 | 10.2119 | 10.4430 | +0.029% | 3,612 | -94.446% |
| 2023-06-07 | 10.4900 | 10.7799 | 10.4400 | 10.4400 | +0.481% | 14,840 | -94.444% |
| 2023-06-06 | 10.0300 | 10.4000 | 9.9135 | 10.3900 | +0.484% | 4,399 | -94.418% |
| 2023-06-05 | 10.3300 | 10.6600 | 10.3300 | 10.3400 | +0.087% | 12,109 | -94.391% |
| 2023-06-02 | 9.8000 | 10.4700 | 9.8000 | 10.3310 | +5.204% | 14,559 | -94.386% |
| 2023-06-01 | 9.8000 | 10.1050 | 9.7250 | 9.8200 | +1.342% | 19,603 | -94.094% |
| 2023-05-31 | 9.7100 | 9.9750 | 9.6550 | 9.6900 | -0.819% | 2,429 | -94.014% |
| 2023-05-30 | 9.8300 | 9.9899 | 9.7150 | 9.7700 | -0.408% | 10,957 | -94.063% |
| 2023-05-26 | 10.1000 | 10.1500 | 9.7600 | 9.8100 | -1.109% | 8,212 | -94.088% |
| 2023-05-25 | 10.2800 | 10.6700 | 9.8100 | 9.9200 | -4.062% | 20,607 | -94.153% |
| 2023-05-24 | 9.8100 | 10.5100 | 9.7199 | 10.3400 | +7.596% | 22,906 | -94.391% |
| 2023-05-23 | 9.6273 | 9.8500 | 9.5600 | 9.6100 | +6.071% | 14,906 | -93.965% |
| 2023-05-22 | 9.1500 | 9.4000 | 9.0600 | 9.0600 | -2.790% | 12,576 | -93.598% |
| 2023-05-19 | 9.9000 | 9.9800 | 9.3200 | 9.3200 | -5.381% | 26,161 | -93.777% |
| 2023-05-18 | 9.8200 | 9.9900 | 9.7000 | 9.8500 | +1.129% | 15,130 | -94.112% |
| 2023-05-17 | 9.7150 | 9.9150 | 9.6200 | 9.7400 | +1.458% | 41,641 | -94.045% |
| 2023-05-16 | 9.8500 | 10.2000 | 9.5900 | 9.6000 | -3.030% | 34,626 | -93.958% |
| 2023-05-15 | 10.4900 | 10.6900 | 9.8700 | 9.9000 | -2.655% | 46,060 | -94.141% |
| 2023-05-12 | 9.7400 | 10.5900 | 9.7400 | 10.1700 | +1.093% | 30,079 | -94.297% |
| 2023-05-11 | 10.3400 | 10.5900 | 9.7100 | 10.0600 | -3.083% | 39,943 | -94.235% |
| 2023-05-10 | 10.5800 | 11.1200 | 10.3400 | 10.3800 | -1.705% | 28,572 | -94.412% |
| 2023-05-09 | 10.8200 | 10.9125 | 10.5201 | 10.5600 | -1.950% | 16,624 | -94.508% |
| 2023-05-08 | 10.9500 | 11.1300 | 10.7200 | 10.7700 | -3.321% | 21,182 | -94.615% |
| 2023-05-05 | 10.9000 | 11.1400 | 10.9000 | 11.1400 | -0.536% | 18,775 | -94.794% |
| 2023-05-04 | 11.0000 | 11.3700 | 10.7500 | 11.2000 | +1.818% | 34,147 | -94.821% |
| 2023-05-03 | 11.3850 | 11.3850 | 11.0000 | 11.0000 | -2.222% | 4,427 | -94.727% |
| 2023-05-02 | 11.1800 | 11.7850 | 11.0000 | 11.2500 | +0.357% | 27,979 | -94.844% |
| 2023-05-01 | 10.6851 | 11.3300 | 10.6851 | 11.2100 | -1.580% | 4,219 | -94.826% |
| 2023-04-28 | 11.1050 | 11.8350 | 10.9000 | 11.3900 | +1.606% | 21,728 | -94.908% |
| 2023-04-27 | 11.1300 | 11.5000 | 10.4916 | 11.2100 | +3.223% | 23,062 | -94.826% |
| 2023-04-26 | 10.8750 | 10.9000 | 10.6200 | 10.8600 | +2.938% | 15,999 | -94.659% |
| 2023-04-25 | 10.9750 | 11.1450 | 10.4000 | 10.5500 | +0.668% | 30,260 | -94.502% |
| 2023-04-24 | 11.5000 | 11.5000 | 10.4800 | 10.4800 | -2.602% | 13,281 | -94.466% |
| 2023-04-21 | 10.6300 | 11.1050 | 10.5500 | 10.7600 | 0.000% | 8,745 | -94.610% |
| 2023-04-20 | 10.5900 | 10.7600 | 10.5900 | 10.7600 | +0.467% | 2,002 | -94.610% |
| 2023-04-19 | 10.5000 | 10.9800 | 10.5000 | 10.7100 | +1.038% | 8,769 | -94.585% |
| 2023-04-18 | 10.4101 | 10.9575 | 10.4101 | 10.6000 | -0.094% | 3,048 | -94.528% |
| 2023-04-17 | 10.9618 | 11.4500 | 10.6100 | 10.6100 | -2.392% | 23,964 | -94.533% |
| 2023-04-14 | 11.4027 | 11.4550 | 10.8700 | 10.8700 | -3.292% | 7,009 | -94.664% |
| 2023-04-13 | 11.6200 | 11.7450 | 11.0000 | 11.2400 | -2.600% | 6,858 | -94.840% |
| 2023-04-12 | 11.5000 | 11.8383 | 11.2192 | 11.5400 | +2.760% | 24,712 | -94.974% |
| 2023-04-11 | 11.4045 | 11.4045 | 11.0248 | 11.2300 | +2.745% | 15,182 | -94.835% |
| 2023-04-10 | 10.8300 | 11.2900 | 10.6909 | 10.9300 | +0.737% | 29,344 | -94.694% |
| 2023-04-06 | 10.8500 | 11.1150 | 10.8500 | 10.8500 | -1.364% | 6,510 | -94.654% |
| 2023-04-05 | 11.4600 | 11.4600 | 10.7800 | 11.0000 | 0.000% | 26,585 | -94.727% |
| 2023-04-04 | 11.0800 | 11.2600 | 10.7965 | 11.0000 | -3.169% | 19,212 | -94.727% |
| 2023-04-03 | 11.1500 | 11.3600 | 11.0400 | 11.3600 | +3.273% | 14,102 | -94.894% |
| 2023-03-31 | 11.2000 | 11.2100 | 10.8860 | 11.0000 | -0.901% | 18,350 | -94.727% |
| 2023-03-30 | 11.5850 | 11.5850 | 11.0307 | 11.1000 | -0.627% | 20,181 | -94.775% |
| 2023-03-29 | 11.5500 | 11.6900 | 11.1100 | 11.1700 | -2.103% | 15,339 | -94.808% |
| 2023-03-28 | 11.2350 | 11.4700 | 11.2350 | 11.4100 | +1.242% | 15,730 | -94.917% |
| 2023-03-27 | 11.5000 | 11.5000 | 11.1600 | 11.2700 | -2.000% | 25,451 | -94.854% |
| 2023-03-24 | 11.1900 | 11.5000 | 11.0700 | 11.5000 | +3.139% | 30,682 | -94.957% |
| 2023-03-23 | 11.8628 | 11.8628 | 11.1500 | 11.1500 | -5.026% | 10,840 | -94.798% |
| 2023-03-22 | 11.9800 | 12.0000 | 11.6700 | 11.7400 | -1.510% | 13,346 | -95.060% |
| 2023-03-21 | 11.9400 | 12.3600 | 11.7500 | 11.9200 | +3.203% | 36,158 | -95.134% |
| 2023-03-20 | 11.8000 | 11.9000 | 11.5500 | 11.5500 | -2.119% | 16,619 | -94.978% |
| 2023-03-17 | 12.0000 | 12.4300 | 11.7700 | 11.8000 | -1.090% | 17,929 | -95.085% |
| 2023-03-16 | 12.0000 | 12.2000 | 11.8300 | 11.9300 | -0.666% | 11,770 | -95.138% |
| 2023-03-15 | 12.8900 | 12.8900 | 12.0000 | 12.0100 | -6.682% | 14,855 | -95.171% |
| 2023-03-14 | 13.3900 | 13.4800 | 12.8700 | 12.8700 | -6.127% | 24,747 | -95.493% |
| 2023-03-13 | 13.6400 | 13.7100 | 12.5000 | 13.7100 | -1.509% | 19,373 | -95.770% |
| 2023-03-10 | 13.4897 | 14.0000 | 13.4500 | 13.9200 | +3.341% | 53,878 | -95.833% |
| 2023-03-09 | 13.7900 | 13.7900 | 13.4700 | 13.4700 | -1.535% | 2,765 | -95.694% |
| 2023-03-08 | 13.7400 | 13.7400 | 13.2700 | 13.6800 | -0.364% | 6,784 | -95.760% |
| 2023-03-07 | 13.8000 | 13.9800 | 13.6000 | 13.7300 | -0.218% | 11,580 | -95.776% |
| 2023-03-06 | 14.0000 | 14.0000 | 13.6000 | 13.7600 | -1.714% | 12,234 | -95.785% |
| 2023-03-03 | 13.4500 | 14.5100 | 13.3900 | 14.0000 | +4.790% | 24,987 | -95.857% |
| 2023-03-02 | 12.9600 | 13.4000 | 12.8800 | 13.3600 | +4.949% | 14,508 | -95.659% |
| 2023-03-01 | 12.9800 | 13.2000 | 12.6380 | 12.7300 | -0.922% | 15,356 | -95.444% |
| 2023-02-28 | 12.2900 | 13.1000 | 12.2900 | 12.8484 | +4.036% | 52,323 | -95.486% |
| 2023-02-27 | 12.0700 | 12.5600 | 12.0700 | 12.3500 | -0.883% | 22,646 | -95.304% |
| 2023-02-24 | 12.4600 | 12.6000 | 12.0718 | 12.4600 | -0.479% | 14,988 | -95.345% |
| 2023-02-23 | 12.6600 | 12.6600 | 11.9182 | 12.5200 | +1.706% | 12,840 | -95.367% |
| 2023-02-22 | 12.1850 | 12.5709 | 11.7609 | 12.3100 | +3.445% | 17,460 | -95.288% |
| 2023-02-21 | 12.0900 | 12.6000 | 11.8700 | 11.9000 | -1.531% | 15,803 | -95.126% |
| 2023-02-17 | 11.6250 | 12.1700 | 11.6250 | 12.0850 | +2.851% | 26,465 | -95.201% |
| 2023-02-16 | 11.4800 | 11.9899 | 11.1201 | 11.7500 | +2.441% | 56,576 | -95.064% |
| 2023-02-15 | 11.2300 | 11.7550 | 11.2300 | 11.4700 | +2.319% | 28,167 | -94.943% |
| 2023-02-14 | 11.1900 | 11.3400 | 11.1201 | 11.2100 | -1.146% | 25,406 | -94.826% |
| 2023-02-13 | 11.2200 | 11.3865 | 11.2050 | 11.3400 | -1.562% | 23,789 | -94.885% |
| 2023-02-10 | 11.3700 | 11.7000 | 11.3400 | 11.5200 | +0.174% | 24,269 | -94.965% |
| 2023-02-09 | 11.4500 | 11.8900 | 11.4500 | 11.5000 | -1.033% | 16,616 | -94.957% |
| 2023-02-08 | 11.9500 | 11.9500 | 11.2601 | 11.6200 | -0.853% | 10,907 | -95.009% |
| 2023-02-07 | 11.8900 | 11.8900 | 11.7141 | 11.7200 | +1.472% | 24,498 | -95.051% |
| 2023-02-06 | 11.8600 | 11.8600 | 11.3900 | 11.5500 | -1.786% | 16,237 | -94.978% |
| 2023-02-03 | 11.5531 | 11.9800 | 11.5531 | 11.7600 | +0.444% | 14,641 | -95.068% |
| 2023-02-02 | 11.7900 | 12.0750 | 11.5300 | 11.7080 | +1.544% | 36,131 | -95.046% |
| 2023-02-01 | 11.6801 | 12.2300 | 11.5200 | 11.5300 | -1.200% | 47,793 | -94.970% |
| 2023-01-31 | 11.8000 | 12.0100 | 11.6550 | 11.6700 | -1.519% | 8,053 | -95.030% |
| 2023-01-30 | 11.9900 | 12.1100 | 11.7800 | 11.8500 | -0.504% | 8,068 | -95.105% |
| 2023-01-27 | 11.9635 | 12.4000 | 11.8836 | 11.9100 | -1.652% | 5,120 | -95.130% |
| 2023-01-26 | 12.2900 | 12.3050 | 11.8810 | 12.1100 | -1.304% | 10,485 | -95.211% |
| 2023-01-25 | 12.3800 | 12.7100 | 11.8700 | 12.2700 | -0.163% | 24,803 | -95.273% |
| 2023-01-24 | 11.7800 | 12.8000 | 11.7800 | 12.2900 | +1.570% | 15,688 | -95.281% |
| 2023-01-23 | 11.4900 | 12.1700 | 11.4900 | 12.1000 | +5.172% | 16,758 | -95.207% |
| 2023-01-20 | 11.3697 | 12.3400 | 11.1315 | 11.5050 | -1.245% | 34,926 | -94.959% |
| 2023-01-19 | 12.1500 | 12.4342 | 11.2700 | 11.6500 | -2.998% | 16,906 | -95.021% |
| 2023-01-18 | 12.4200 | 12.7900 | 11.9900 | 12.0100 | -3.920% | 15,177 | -95.171% |
| 2023-01-17 | 12.5700 | 13.0000 | 12.1700 | 12.5000 | -1.961% | 24,136 | -95.360% |
| 2023-01-13 | 12.7700 | 12.9500 | 12.6001 | 12.7500 | -1.923% | 22,984 | -95.451% |
| 2023-01-12 | 12.7900 | 13.1792 | 12.7900 | 13.0000 | +2.524% | 12,359 | -95.538% |
| 2023-01-11 | 12.4800 | 13.2299 | 12.4800 | 12.6800 | +4.620% | 31,533 | -95.426% |
| 2023-01-10 | 11.4500 | 12.2700 | 11.4300 | 12.1200 | +5.483% | 26,912 | -95.215% |
| 2023-01-09 | 10.9000 | 11.4900 | 10.9000 | 11.4900 | 0.000% | 18,202 | -94.952% |