DHY
UBS Asset Management High Yield Credit Fund
stockNYSEAMERICANClosed Ended Fund
At CloseOct 2, 2026 3:59:51 PM EDT
16.13USD+0.498%(+0.08)82,513
DHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.01 | 16.15 | 16.0100 | 16.07 | +0.125% | 82,513 | 0.000% | |
| 2026-10-01 | 16.00 | 16.05 | 15.8200 | 16.05 | +0.313% | 94,346 | +0.125% | |
| 2026-09-30 | 16.67 | 16.67 | 15.0000 | 16.00 | -0.621% | 430,806 | +0.438% | 1-for-10 split |
| 2026-09-29 | 16.20 | 16.60 | 16.1000 | 16.10 | 0.000% | 45,700 | -0.186% | |
| 2026-09-28 | 16.20 | 16.35 | 16.1000 | 16.10 | -0.617% | 94,979 | -0.186% | |
| 2026-09-25 | 16.20 | 16.30 | 16.1000 | 16.20 | 0.000% | 104,522 | -0.802% | |
| 2026-09-24 | 16.40 | 16.40 | 16.1500 | 16.20 | -0.613% | 448,592 | -0.802% | |
| 2026-09-23 | 16.60 | 16.60 | 16.2000 | 16.30 | -1.212% | 85,476 | -1.411% | |
| 2026-09-22 | 16.70 | 16.75 | 16.4000 | 16.50 | -1.786% | 59,206 | -2.606% | |
| 2026-09-21 | 16.60 | 16.80 | 16.5000 | 16.80 | +1.205% | 90,934 | -4.345% | |
| 2026-09-18 | 16.40 | 16.60 | 16.3000 | 16.60 | +1.840% | 77,226 | -3.193% | |
| 2026-09-17 | 16.30 | 16.50 | 16.2000 | 16.30 | +0.617% | 99,656 | -1.411% | |
| 2026-09-16 | 16.20 | 16.40 | 16.2000 | 16.20 | -1.220% | 120,148 | -0.802% | |
| 2026-09-15 | 16.60 | 16.60 | 16.4000 | 16.40 | -0.606% | 128,501 | -2.012% | |
| 2026-09-14 | 16.90 | 16.90 | 16.5000 | 16.50 | -1.786% | 81,442 | -2.606% | |
| 2026-09-11 | 16.90 | 17.00 | 16.8000 | 16.80 | -0.592% | 86,883 | -4.345% | |
| 2026-09-10 | 16.90 | 17.00 | 16.8000 | 16.90 | -0.588% | 57,510 | -4.911% | |
| 2026-09-09 | 17.00 | 17.00 | 16.9000 | 17.00 | 0.000% | 73,901 | -5.471% | |
| 2026-09-08 | 16.90 | 17.00 | 16.9000 | 17.00 | +0.592% | 81,162 | -5.471% | |
| 2026-09-04 | 17.00 | 17.10 | 16.9000 | 16.90 | -1.170% | 112,512 | -4.911% | |
| 2026-09-03 | 17.30 | 17.30 | 17.0000 | 17.10 | -0.581% | 117,288 | -6.023% | |
| 2026-09-02 | 17.10 | 17.20 | 17.0000 | 17.20 | +0.585% | 146,081 | -6.570% | |
| 2026-09-01 | 17.00 | 17.10 | 17.0000 | 17.10 | +0.588% | 28,846 | -6.023% | |
| 2026-08-31 | 17.20 | 17.20 | 17.0000 | 17.00 | -0.585% | 57,214 | -5.471% | |
| 2026-08-28 | 17.20 | 17.20 | 17.1000 | 17.10 | 0.000% | 73,498 | -6.023% | |
| 2026-08-27 | 17.30 | 17.30 | 17.1000 | 17.10 | -0.581% | 73,892 | -6.023% | |
| 2026-08-26 | 17.20 | 17.29 | 17.1000 | 17.20 | -0.578% | 66,231 | -6.570% | |
| 2026-08-25 | 17.20 | 17.30 | 17.1000 | 17.30 | +1.170% | 104,199 | -7.110% | |
| 2026-08-24 | 17.30 | 17.30 | 17.1000 | 17.10 | -0.581% | 59,758 | -6.023% | |
| 2026-08-21 | 17.20 | 17.30 | 17.1000 | 17.20 | -0.578% | 53,960 | -6.570% | |
| 2026-08-20 | 17.30 | 17.40 | 17.2000 | 17.30 | -0.575% | 35,628 | -7.110% | |
| 2026-08-19 | 17.30 | 17.40 | 17.3000 | 17.40 | +1.163% | 45,020 | -7.644% | |
| 2026-08-18 | 17.40 | 17.40 | 17.2000 | 17.20 | -1.149% | 115,958 | -6.570% | |
| 2026-08-17 | 17.20 | 17.40 | 17.2000 | 17.40 | +0.578% | 99,634 | -7.644% | |
| 2026-08-14 | 17.30 | 17.40 | 17.2500 | 17.30 | -0.575% | 104,762 | -7.110% | |
| 2026-08-13 | 17.40 | 17.50 | 17.3000 | 17.40 | +0.578% | 105,329 | -7.644% | |
| 2026-08-12 | 17.60 | 17.60 | 17.3000 | 17.30 | -1.143% | 60,492 | -7.110% | |
| 2026-08-11 | 17.50 | 17.60 | 17.5000 | 17.50 | -0.568% | 46,557 | -8.171% | |
| 2026-08-10 | 17.30 | 17.60 | 17.3000 | 17.60 | +1.149% | 86,208 | -8.693% | |
| 2026-08-07 | 17.30 | 17.40 | 17.3000 | 17.40 | +1.163% | 57,772 | -7.644% | |
| 2026-08-06 | 17.60 | 17.60 | 17.2000 | 17.20 | -1.714% | 59,929 | -6.570% | |
| 2026-08-05 | 17.40 | 17.50 | 17.4000 | 17.50 | 0.000% | 54,933 | -8.171% | |
| 2026-08-04 | 17.30 | 17.50 | 17.3000 | 17.50 | +1.156% | 76,672 | -8.171% | |
| 2026-08-03 | 17.40 | 17.50 | 17.3000 | 17.30 | -1.143% | 64,217 | -7.110% | |
| 2026-07-31 | 17.40 | 17.50 | 17.3000 | 17.50 | 0.000% | 50,089 | -8.171% | |
| 2026-07-30 | 17.40 | 17.50 | 17.3000 | 17.50 | +0.575% | 48,721 | -8.171% | |
| 2026-07-29 | 17.40 | 17.40 | 17.3000 | 17.40 | +0.578% | 35,198 | -7.644% | |
| 2026-07-28 | 17.50 | 17.50 | 17.3000 | 17.30 | -1.143% | 34,144 | -7.110% | |
| 2026-07-27 | 17.40 | 17.60 | 17.3500 | 17.50 | +1.744% | 61,997 | -8.171% | |
| 2026-07-24 | 17.60 | 17.60 | 17.2000 | 17.20 | -1.714% | 46,052 | -6.570% | |
| 2026-07-23 | 17.80 | 17.80 | 17.5000 | 17.50 | -1.685% | 77,490 | -8.171% | |
| 2026-07-22 | 17.70 | 17.90 | 17.7000 | 17.80 | +0.565% | 33,062 | -9.719% | |
| 2026-07-21 | 17.70 | 17.90 | 17.5000 | 17.70 | 0.000% | 112,812 | -9.209% | |
| 2026-07-20 | 17.40 | 17.70 | 17.3000 | 17.70 | +1.724% | 66,725 | -9.209% | |
| 2026-07-17 | 17.30 | 17.50 | 17.2000 | 17.40 | +1.163% | 398,699 | -7.644% | |
| 2026-07-16 | 17.30 | 17.50 | 17.2000 | 17.20 | -1.714% | 92,992 | -6.570% | |
| 2026-07-15 | 17.60 | 17.60 | 17.5000 | 17.50 | 0.000% | 99,732 | -8.171% | |
| 2026-07-14 | 17.30 | 17.60 | 17.3000 | 17.50 | +1.156% | 87,449 | -8.171% | |
| 2026-07-13 | 17.70 | 17.78 | 17.3000 | 17.30 | -2.260% | 140,899 | -7.110% | |
| 2026-07-10 | 17.80 | 17.90 | 17.7000 | 17.70 | -1.117% | 79,907 | -9.209% | |
| 2026-07-09 | 17.90 | 17.90 | 17.7000 | 17.90 | +0.562% | 76,880 | -10.223% | |
| 2026-07-08 | 17.90 | 17.90 | 17.8000 | 17.80 | -0.559% | 70,301 | -9.719% | |
| 2026-07-07 | 17.90 | 17.90 | 17.8000 | 17.90 | 0.000% | 70,088 | -10.223% | |
| 2026-07-06 | 17.90 | 17.90 | 17.8000 | 17.90 | 0.000% | 53,175 | -10.223% | |
| 2026-07-02 | 17.80 | 17.90 | 17.7000 | 17.90 | +1.130% | 53,919 | -10.223% | |
| 2026-07-01 | 17.80 | 17.80 | 17.6000 | 17.70 | -0.562% | 68,386 | -9.209% | |
| 2026-06-30 | 17.50 | 17.80 | 17.4880 | 17.80 | +1.714% | 134,160 | -9.719% | |
| 2026-06-29 | 17.50 | 17.50 | 17.4000 | 17.50 | 0.000% | 43,725 | -8.171% | |
| 2026-06-26 | 17.50 | 17.50 | 17.4000 | 17.50 | +0.575% | 57,454 | -8.171% | |
| 2026-06-25 | 17.50 | 17.50 | 17.3000 | 17.40 | 0.000% | 73,289 | -7.644% | |
| 2026-06-24 | 17.30 | 17.80 | 17.3000 | 17.40 | 0.000% | 109,360 | -7.644% | |
| 2026-06-23 | 17.50 | 17.50 | 17.3000 | 17.40 | -0.571% | 76,901 | -7.644% | |
| 2026-06-22 | 17.30 | 17.50 | 17.3000 | 17.50 | +0.575% | 85,666 | -8.171% | |
| 2026-06-18 | 17.30 | 17.40 | 17.2250 | 17.40 | 0.000% | 117,347 | -7.644% | |
| 2026-06-17 | 17.40 | 17.40 | 17.3000 | 17.40 | +0.578% | 90,920 | -7.644% | |
| 2026-06-16 | 17.40 | 17.40 | 17.3000 | 17.30 | 0.000% | 42,261 | -7.110% | |
| 2026-06-15 | 17.30 | 17.40 | 17.3000 | 17.30 | -1.143% | 85,423 | -7.110% | |
| 2026-06-12 | 17.50 | 17.50 | 17.4000 | 17.50 | 0.000% | 28,568 | -8.171% | |
| 2026-06-11 | 17.50 | 17.60 | 17.4000 | 17.50 | 0.000% | 27,593 | -8.171% | |
| 2026-06-10 | 17.50 | 17.60 | 17.4010 | 17.50 | +0.575% | 80,438 | -8.171% | |
| 2026-06-09 | 17.30 | 17.50 | 17.3000 | 17.40 | +0.578% | 95,165 | -7.644% | |
| 2026-06-08 | 17.30 | 17.40 | 17.3000 | 17.30 | 0.000% | 34,293 | -7.110% | |
| 2026-06-05 | 17.40 | 17.40 | 17.3000 | 17.30 | -1.143% | 49,496 | -7.110% | |
| 2026-06-04 | 17.60 | 17.60 | 17.5000 | 17.50 | -0.568% | 49,171 | -8.171% | |
| 2026-06-03 | 17.60 | 17.60 | 17.5000 | 17.60 | 0.000% | 57,568 | -8.693% | |
| 2026-06-02 | 17.60 | 17.60 | 17.5000 | 17.60 | +0.571% | 60,987 | -8.693% | |
| 2026-06-01 | 17.60 | 17.60 | 17.5000 | 17.50 | -0.568% | 38,312 | -8.171% | |
| 2026-05-29 | 17.50 | 17.60 | 17.5000 | 17.60 | 0.000% | 61,175 | -8.693% | |
| 2026-05-28 | 17.60 | 17.70 | 17.5000 | 17.60 | 0.000% | 82,734 | -8.693% | |
| 2026-05-27 | 17.60 | 17.70 | 17.6000 | 17.60 | -0.565% | 49,350 | -8.693% | |
| 2026-05-26 | 17.50 | 17.70 | 17.5000 | 17.70 | +1.143% | 59,843 | -9.209% | |
| 2026-05-22 | 17.70 | 17.70 | 17.5000 | 17.50 | -1.685% | 93,363 | -8.171% | |
| 2026-05-21 | 17.70 | 17.80 | 17.6000 | 17.80 | 0.000% | 51,514 | -9.719% | |
| 2026-05-20 | 17.70 | 17.80 | 17.6000 | 17.80 | +0.565% | 32,196 | -9.719% | |
| 2026-05-19 | 17.60 | 17.70 | 17.5000 | 17.70 | +1.143% | 49,024 | -9.209% | |
| 2026-05-18 | 17.40 | 17.70 | 17.4000 | 17.50 | 0.000% | 72,900 | -8.171% | |
| 2026-05-15 | 17.60 | 17.60 | 17.4000 | 17.50 | -0.568% | 83,912 | -8.171% | |
| 2026-05-14 | 17.80 | 17.80 | 17.6000 | 17.60 | 0.000% | 110,895 | -8.693% | |
| 2026-05-13 | 17.70 | 17.80 | 17.6000 | 17.60 | -0.565% | 78,919 | -8.693% | |
| 2026-05-12 | 17.60 | 17.80 | 17.5600 | 17.70 | +0.568% | 107,746 | -9.209% | |
| 2026-05-11 | 17.70 | 17.80 | 17.6000 | 17.60 | -1.124% | 98,696 | -8.693% | |
| 2026-05-08 | 17.60 | 17.80 | 17.5000 | 17.80 | +1.136% | 76,901 | -9.719% | |
| 2026-05-07 | 17.60 | 17.70 | 17.5000 | 17.60 | -0.565% | 46,162 | -8.693% | |
| 2026-05-06 | 17.50 | 17.80 | 17.4500 | 17.70 | +0.568% | 79,259 | -9.209% | |
| 2026-05-05 | 17.50 | 17.70 | 17.5000 | 17.60 | 0.000% | 100,970 | -8.693% | |
| 2026-05-04 | 17.50 | 17.70 | 17.5000 | 17.60 | -0.565% | 51,289 | -8.693% | |
| 2026-05-01 | 17.80 | 17.90 | 17.6000 | 17.70 | +0.568% | 103,616 | -9.209% | |
| 2026-04-30 | 17.60 | 17.70 | 0.0260 | 17.60 | 0.000% | 62,023 | -8.693% | |
| 2026-04-29 | 17.60 | 17.70 | 17.5000 | 17.60 | 0.000% | 84,228 | -8.693% | |
| 2026-04-28 | 17.50 | 17.70 | 17.5000 | 17.60 | +0.571% | 67,876 | -8.693% | |
| 2026-04-27 | 17.50 | 17.60 | 17.5000 | 17.50 | -0.568% | 95,690 | -8.171% | |
| 2026-04-24 | 17.80 | 18.00 | 17.6000 | 17.60 | -2.222% | 78,038 | -8.693% | |
| 2026-04-23 | 18.20 | 18.20 | 17.9000 | 18.00 | -1.099% | 93,257 | -10.722% | |
| 2026-04-22 | 18.00 | 18.20 | 17.7000 | 18.20 | +1.676% | 193,862 | -11.703% | |
| 2026-04-21 | 18.40 | 18.40 | 17.8000 | 17.90 | -2.717% | 240,267 | -10.223% | |
| 2026-04-20 | 18.50 | 18.50 | 18.4000 | 18.40 | -0.541% | 110,128 | -12.663% | |
| 2026-04-17 | 18.90 | 19.00 | 18.5000 | 18.50 | -1.596% | 127,895 | -13.135% | |
| 2026-04-16 | 18.80 | 18.90 | 18.7000 | 18.80 | 0.000% | 100,990 | -14.521% | |
| 2026-04-15 | 18.80 | 18.90 | 18.6000 | 18.80 | -0.529% | 172,573 | -14.521% | |
| 2026-04-14 | 18.70 | 19.00 | 18.7000 | 18.90 | +0.532% | 98,119 | -14.974% | |
| 2026-04-13 | 18.80 | 18.90 | 18.6000 | 18.80 | 0.000% | 162,576 | -14.521% | |
| 2026-04-10 | 18.80 | 18.90 | 18.7000 | 18.80 | -0.529% | 201,746 | -14.521% | |
| 2026-04-09 | 18.80 | 18.90 | 18.7000 | 18.90 | 0.000% | 51,898 | -14.974% | |
| 2026-04-08 | 18.90 | 19.00 | 18.8000 | 18.90 | +1.070% | 50,331 | -14.974% | |
| 2026-04-07 | 18.80 | 18.90 | 18.6000 | 18.70 | -1.058% | 54,436 | -14.064% | |
| 2026-04-06 | 18.90 | 19.00 | 18.8000 | 18.90 | +0.532% | 40,210 | -14.974% | |
| 2026-04-02 | 18.80 | 19.00 | 18.8000 | 18.80 | -0.529% | 37,501 | -14.521% | |
| 2026-04-01 | 18.80 | 19.00 | 18.7000 | 18.90 | -0.526% | 40,588 | -14.974% | |
| 2026-03-31 | 18.30 | 19.00 | 18.3000 | 19.00 | +3.825% | 115,849 | -15.421% | |
| 2026-03-30 | 18.40 | 18.56 | 18.2000 | 18.30 | -0.543% | 24,728 | -12.186% | |
| 2026-03-27 | 18.60 | 18.60 | 18.3000 | 18.40 | -1.075% | 36,681 | -12.663% | |
| 2026-03-26 | 18.90 | 18.90 | 18.5500 | 18.60 | -2.105% | 25,739 | -13.602% | |
| 2026-03-25 | 18.90 | 19.00 | 18.7000 | 19.00 | +1.604% | 30,952 | -15.421% | |
| 2026-03-24 | 18.80 | 18.80 | 18.6000 | 18.70 | -1.058% | 27,001 | -14.064% | |
| 2026-03-23 | 18.80 | 18.90 | 18.5000 | 18.90 | +2.162% | 81,151 | -14.974% | |
| 2026-03-20 | 18.60 | 18.75 | 18.4000 | 18.50 | -0.538% | 33,368 | -13.135% | |
| 2026-03-19 | 18.70 | 18.90 | 18.6000 | 18.60 | -1.587% | 38,594 | -13.602% | |
| 2026-03-18 | 18.70 | 18.95 | 18.7000 | 18.90 | 0.000% | 40,388 | -14.974% | |
| 2026-03-17 | 18.40 | 18.90 | 18.4000 | 18.90 | +2.162% | 66,626 | -14.974% | |
| 2026-03-16 | 18.40 | 18.60 | 18.4000 | 18.50 | -0.538% | 26,786 | -13.135% | |
| 2026-03-13 | 18.50 | 18.80 | 18.5000 | 18.60 | 0.000% | 52,147 | -13.602% | |
| 2026-03-12 | 18.50 | 18.70 | 18.4000 | 18.60 | 0.000% | 62,047 | -13.602% | |
| 2026-03-11 | 18.80 | 18.80 | 18.5000 | 18.60 | -0.535% | 76,948 | -13.602% | |
| 2026-03-10 | 18.90 | 18.90 | 18.5000 | 18.70 | 0.000% | 50,384 | -14.064% | |
| 2026-03-09 | 18.60 | 18.70 | 18.3000 | 18.70 | 0.000% | 111,480 | -14.064% | |
| 2026-03-06 | 19.00 | 19.00 | 18.6000 | 18.70 | -0.532% | 85,434 | -14.064% | |
| 2026-03-05 | 19.10 | 19.10 | 18.7000 | 18.80 | -1.053% | 68,425 | -14.521% | |
| 2026-03-04 | 19.20 | 19.30 | 19.0000 | 19.00 | -1.042% | 53,249 | -15.421% | |
| 2026-03-03 | 19.20 | 19.30 | 19.1000 | 19.20 | -1.031% | 67,487 | -16.302% | |
| 2026-03-02 | 19.40 | 19.45 | 19.3000 | 19.40 | 0.000% | 40,959 | -17.165% | |
| 2026-02-27 | 19.40 | 19.60 | 19.4000 | 19.40 | -0.513% | 49,556 | -17.165% | |
| 2026-02-26 | 19.60 | 19.60 | 19.4000 | 19.50 | +0.515% | 76,410 | -17.590% | |
| 2026-02-25 | 19.70 | 19.70 | 19.4000 | 19.40 | -1.020% | 62,042 | -17.165% | |
| 2026-02-24 | 19.60 | 19.60 | 19.4000 | 19.60 | +1.554% | 41,402 | -18.010% | |
| 2026-02-23 | 19.50 | 19.60 | 19.3000 | 19.30 | -1.026% | 42,892 | -16.736% | |
| 2026-02-20 | 19.60 | 19.65 | 19.3000 | 19.50 | -0.510% | 56,858 | -17.590% | |
| 2026-02-19 | 19.70 | 19.80 | 19.5000 | 19.60 | -0.508% | 53,813 | -18.010% | |
| 2026-02-18 | 19.80 | 19.90 | 19.6000 | 19.70 | -0.505% | 65,167 | -18.426% | |
| 2026-02-17 | 19.90 | 19.95 | 19.7000 | 19.80 | -1.493% | 44,285 | -18.838% | |
| 2026-02-13 | 20.00 | 20.10 | 19.9000 | 20.10 | +1.005% | 52,868 | -20.050% | |
| 2026-02-12 | 20.10 | 20.10 | 19.8000 | 19.90 | -0.500% | 62,626 | -19.246% | |
| 2026-02-11 | 20.10 | 20.10 | 20.0000 | 20.00 | -0.498% | 55,547 | -19.650% | |
| 2026-02-10 | 20.00 | 20.10 | 19.9000 | 20.10 | +0.500% | 68,430 | -20.050% | |
| 2026-02-09 | 20.00 | 20.10 | 20.0000 | 20.00 | 0.000% | 67,315 | -19.650% | |
| 2026-02-06 | 19.90 | 20.10 | 19.9000 | 20.00 | 0.000% | 84,943 | -19.650% | |
| 2026-02-05 | 19.90 | 20.00 | 19.9000 | 20.00 | 0.000% | 27,479 | -19.650% | |
| 2026-02-04 | 19.90 | 20.10 | 19.9000 | 20.00 | 0.000% | 72,988 | -19.650% | |
| 2026-02-03 | 20.00 | 20.20 | 19.9000 | 20.00 | 0.000% | 69,318 | -19.650% | |
| 2026-02-02 | 20.00 | 20.10 | 19.9000 | 20.00 | -0.498% | 67,808 | -19.650% | |
| 2026-01-30 | 20.20 | 20.20 | 20.0000 | 20.10 | 0.000% | 35,881 | -20.050% | |
| 2026-01-29 | 20.10 | 20.19 | 20.0000 | 20.10 | -0.495% | 43,074 | -20.050% | |
| 2026-01-28 | 20.20 | 20.30 | 20.1000 | 20.20 | +0.498% | 53,101 | -20.446% | |
| 2026-01-27 | 20.30 | 20.40 | 20.0000 | 20.10 | -1.471% | 58,150 | -20.050% | |
| 2026-01-26 | 20.40 | 20.50 | 20.3000 | 20.40 | 0.000% | 34,654 | -21.225% | |
| 2026-01-23 | 20.30 | 20.40 | 20.2000 | 20.40 | +0.990% | 26,196 | -21.225% | |
| 2026-01-22 | 20.20 | 20.30 | 20.1000 | 20.20 | 0.000% | 28,408 | -20.446% | |
| 2026-01-21 | 20.10 | 20.20 | 20.0000 | 20.20 | +1.000% | 86,983 | -20.446% | |
| 2026-01-20 | 20.00 | 20.20 | 20.0000 | 20.00 | -0.990% | 25,812 | -19.650% | |
| 2026-01-16 | 20.10 | 20.20 | 20.1000 | 20.20 | 0.000% | 19,453 | -20.446% | |
| 2026-01-15 | 20.10 | 20.50 | 20.0500 | 20.20 | +0.498% | 88,893 | -20.446% | |
| 2026-01-14 | 20.10 | 20.20 | 20.1000 | 20.10 | -0.495% | 36,819 | -20.050% | |
| 2026-01-13 | 20.20 | 20.20 | 20.1000 | 20.20 | +0.498% | 39,941 | -20.446% | |
| 2026-01-12 | 20.20 | 20.20 | 20.1000 | 20.10 | -0.495% | 38,796 | -20.050% | |
| 2026-01-09 | 20.20 | 20.20 | 20.1000 | 20.20 | +0.498% | 26,613 | -20.446% | |
| 2026-01-08 | 20.00 | 20.20 | 20.0000 | 20.10 | 0.000% | 45,544 | -20.050% | |
| 2026-01-07 | 20.20 | 20.20 | 20.1000 | 20.10 | 0.000% | 26,380 | -20.050% | |
| 2026-01-06 | 20.00 | 20.20 | 20.0000 | 20.10 | +0.500% | 28,780 | -20.050% | |
| 2026-01-05 | 20.10 | 20.20 | 20.0000 | 20.00 | -0.498% | 29,341 | -19.650% | |
| 2026-01-02 | 20.00 | 20.10 | 20.0000 | 20.10 | +0.500% | 18,902 | -20.050% | |
| 2025-12-31 | 20.00 | 20.10 | 19.9000 | 20.00 | 0.000% | 53,933 | -19.650% | |
| 2025-12-30 | 20.00 | 20.00 | 19.9000 | 20.00 | +0.503% | 50,321 | -19.650% | |
| 2025-12-29 | 20.00 | 20.10 | 19.9000 | 19.90 | -0.995% | 60,141 | -19.246% | |
| 2025-12-26 | 19.90 | 20.10 | 19.9000 | 20.10 | +0.500% | 26,628 | -20.050% | |
| 2025-12-24 | 20.10 | 20.10 | 19.9000 | 20.00 | -0.498% | 24,190 | -19.650% | |
| 2025-12-23 | 20.20 | 20.20 | 20.0000 | 20.10 | 0.000% | 31,615 | -20.050% | |
| 2025-12-22 | 20.00 | 20.30 | 19.9000 | 20.10 | +1.005% | 66,660 | -20.050% | |
| 2025-12-19 | 19.90 | 20.00 | 19.8000 | 19.90 | 0.000% | 39,692 | -19.246% | |
| 2025-12-18 | 20.10 | 20.20 | 19.8000 | 19.90 | -0.500% | 67,182 | -19.246% | |
| 2025-12-17 | 20.10 | 20.10 | 20.0000 | 20.00 | 0.000% | 39,914 | -19.650% | |
| 2025-12-16 | 20.30 | 20.35 | 20.0000 | 20.00 | -1.478% | 43,293 | -19.650% | |
| 2025-12-15 | 20.30 | 20.30 | 20.2000 | 20.30 | -0.490% | 32,905 | -20.837% | |
| 2025-12-12 | 20.40 | 20.40 | 20.3000 | 20.40 | +0.493% | 37,084 | -21.225% | |
| 2025-12-11 | 20.40 | 20.49 | 20.3000 | 20.30 | -0.976% | 27,205 | -20.837% | |
| 2025-12-10 | 20.30 | 20.50 | 20.3000 | 20.50 | +0.490% | 25,919 | -21.610% | |
| 2025-12-09 | 20.30 | 20.40 | 20.3000 | 20.40 | 0.000% | 28,601 | -21.225% | |
| 2025-12-08 | 20.50 | 20.50 | 20.3000 | 20.40 | -0.488% | 49,770 | -21.225% | |
| 2025-12-05 | 20.60 | 20.60 | 20.3000 | 20.50 | 0.000% | 51,467 | -21.610% | |
| 2025-12-04 | 20.50 | 20.60 | 20.3500 | 20.50 | 0.000% | 42,049 | -21.610% | |
| 2025-12-03 | 20.40 | 20.50 | 20.3000 | 20.50 | +0.490% | 65,814 | -21.610% | |
| 2025-12-02 | 20.30 | 20.50 | 20.3000 | 20.40 | +0.493% | 64,650 | -21.225% | |
| 2025-12-01 | 20.50 | 20.50 | 20.3000 | 20.30 | -1.456% | 56,215 | -20.837% | |
| 2025-11-28 | 20.50 | 20.60 | 20.5000 | 20.60 | +0.488% | 21,288 | -21.990% | |
| 2025-11-26 | 20.40 | 20.60 | 20.4000 | 20.50 | 0.000% | 22,409 | -21.610% | |
| 2025-11-25 | 20.30 | 20.50 | 20.1120 | 20.50 | +0.985% | 70,249 | -21.610% | |
| 2025-11-24 | 20.30 | 20.41 | 20.1000 | 20.30 | +0.995% | 41,107 | -20.837% | |
| 2025-11-21 | 20.00 | 20.19 | 20.0000 | 20.10 | +0.500% | 21,507 | -20.050% | |
| 2025-11-20 | 20.10 | 20.10 | 19.9000 | 20.00 | 0.000% | 67,206 | -19.650% | |
| 2025-11-19 | 20.10 | 20.20 | 20.0000 | 20.00 | -0.498% | 39,025 | -19.650% | |
| 2025-11-18 | 20.10 | 20.20 | 20.0000 | 20.10 | -0.495% | 55,517 | -20.050% | |
| 2025-11-17 | 20.20 | 20.40 | 20.1000 | 20.20 | -0.493% | 56,577 | -20.446% | |
| 2025-11-14 | 20.30 | 20.50 | 20.3000 | 20.30 | -0.490% | 46,642 | -20.837% | |
| 2025-11-13 | 20.70 | 20.70 | 20.3000 | 20.40 | -0.971% | 57,714 | -21.225% | |
| 2025-11-12 | 20.60 | 20.70 | 20.5000 | 20.60 | 0.000% | 48,301 | -21.990% | |
| 2025-11-11 | 20.60 | 20.70 | 20.5000 | 20.60 | 0.000% | 39,057 | -21.990% | |
| 2025-11-10 | 20.70 | 20.70 | 20.5000 | 20.60 | 0.000% | 67,652 | -21.990% | |
| 2025-11-07 | 20.60 | 20.68 | 20.4020 | 20.60 | 0.000% | 111,343 | -21.990% | |
| 2025-11-06 | 20.70 | 20.80 | 20.5000 | 20.60 | -0.483% | 52,525 | -21.990% | |
| 2025-11-05 | 20.80 | 20.80 | 20.6000 | 20.70 | -0.481% | 32,250 | -22.367% | |
| 2025-11-04 | 20.80 | 20.80 | 20.6000 | 20.80 | +0.483% | 74,659 | -22.740% | |
| 2025-11-03 | 20.80 | 20.80 | 20.6000 | 20.70 | -0.957% | 42,308 | -22.367% | |
| 2025-10-31 | 20.90 | 20.90 | 20.8000 | 20.90 | +0.481% | 14,004 | -23.110% | |
| 2025-10-30 | 20.90 | 20.90 | 20.8000 | 20.80 | -0.478% | 14,655 | -22.740% | |
| 2025-10-29 | 20.80 | 20.90 | 20.7100 | 20.90 | +0.481% | 16,035 | -23.110% | |
| 2025-10-28 | 20.80 | 20.80 | 20.7000 | 20.80 | 0.000% | 20,000 | -22.740% | |
| 2025-10-27 | 20.70 | 20.90 | 20.7000 | 20.80 | 0.000% | 59,410 | -22.740% | |
| 2025-10-24 | 20.50 | 20.80 | 20.5000 | 20.80 | +0.971% | 70,512 | -22.740% | |
| 2025-10-23 | 20.80 | 20.80 | 20.6000 | 20.60 | -0.483% | 12,491 | -21.990% | |
| 2025-10-22 | 20.70 | 20.70 | 20.5000 | 20.70 | +0.485% | 65,300 | -22.367% | |
| 2025-10-21 | 20.40 | 20.60 | 20.3000 | 20.60 | +0.980% | 84,462 | -21.990% | |
| 2025-10-20 | 20.30 | 20.40 | 20.3000 | 20.40 | +0.493% | 42,834 | -21.225% | |
| 2025-10-17 | 20.40 | 20.50 | 20.3000 | 20.30 | -0.976% | 39,664 | -20.837% | |
| 2025-10-16 | 20.70 | 20.80 | 20.3000 | 20.50 | -0.966% | 75,019 | -21.610% | |
| 2025-10-15 | 20.80 | 20.80 | 20.5000 | 20.70 | -0.481% | 53,055 | -22.367% | |
| 2025-10-14 | 21.00 | 21.00 | 20.5500 | 20.80 | -1.422% | 96,843 | -22.740% | |
| 2025-10-13 | 20.70 | 21.20 | 20.6000 | 21.10 | +1.932% | 89,518 | -23.839% | |
| 2025-10-10 | 20.80 | 20.90 | 20.6000 | 20.70 | -0.957% | 21,442 | -22.367% | |
| 2025-10-09 | 20.80 | 20.90 | 20.7350 | 20.90 | +0.481% | 23,097 | -23.110% | |
| 2025-10-08 | 20.90 | 20.96 | 20.8000 | 20.80 | -0.478% | 79,649 | -22.740% | |
| 2025-10-07 | 20.60 | 20.90 | 20.5000 | 20.90 | +1.456% | 124,781 | -23.110% | |
| 2025-10-06 | 20.70 | 20.70 | 20.4000 | 20.60 | -0.483% | 130,013 | -21.990% | |
| 2025-10-03 | 20.70 | 20.80 | 20.6000 | 20.70 | 0.000% | 149,933 | -22.367% | |
| 2025-10-02 | 20.70 | 20.80 | 20.6000 | 20.70 | -0.481% | 141,798 | -22.367% | |
| 2025-10-01 | 20.70 | 20.80 | 20.6000 | 20.80 | +0.971% | 100,756 | -22.740% | |
| 2025-09-30 | 21.00 | 21.00 | 20.6000 | 20.60 | -1.905% | 98,179 | -21.990% | |
| 2025-09-29 | 21.10 | 21.10 | 20.9000 | 21.00 | 0.000% | 46,425 | -23.476% | |
| 2025-09-26 | 21.10 | 21.20 | 21.0000 | 21.00 | -0.943% | 47,102 | -23.476% | |
| 2025-09-25 | 21.20 | 21.20 | 21.1000 | 21.20 | 0.000% | 38,590 | -24.198% | |
| 2025-09-24 | 21.10 | 21.20 | 21.1000 | 21.20 | +0.474% | 22,841 | -24.198% | |
| 2025-09-23 | 21.20 | 21.30 | 21.1000 | 21.10 | -0.472% | 48,503 | -23.839% | |
| 2025-09-22 | 21.10 | 21.20 | 21.1000 | 21.20 | +0.952% | 41,198 | -24.198% | |
| 2025-09-19 | 21.10 | 21.20 | 21.0000 | 21.00 | -0.474% | 69,820 | -23.476% | |
| 2025-09-18 | 21.10 | 21.19 | 21.0000 | 21.10 | 0.000% | 90,012 | -23.839% | |
| 2025-09-17 | 21.10 | 21.20 | 21.0000 | 21.10 | +0.476% | 57,362 | -23.839% | |
| 2025-09-16 | 21.00 | 21.20 | 20.9000 | 21.00 | -0.943% | 98,136 | -23.476% | |
| 2025-09-15 | 21.10 | 21.20 | 21.0000 | 21.20 | +0.952% | 88,459 | -24.198% | |
| 2025-09-12 | 21.00 | 21.10 | 20.9000 | 21.00 | 0.000% | 78,277 | -23.476% | |
| 2025-09-11 | 20.90 | 21.10 | 20.9000 | 21.00 | 0.000% | 162,328 | -23.476% | |
| 2025-09-10 | 21.00 | 21.10 | 20.9130 | 21.00 | 0.000% | 80,369 | -23.476% | |
| 2025-09-09 | 21.00 | 21.10 | 20.9000 | 21.00 | 0.000% | 110,919 | -23.476% | |
| 2025-09-08 | 21.00 | 21.10 | 20.9000 | 21.00 | +0.478% | 96,773 | -23.476% | |
| 2025-09-05 | 21.00 | 21.10 | 20.9000 | 20.90 | -0.476% | 80,235 | -23.110% | |
| 2025-09-04 | 21.00 | 21.10 | 20.9000 | 21.00 | 0.000% | 70,828 | -23.476% | |
| 2025-09-03 | 21.00 | 21.10 | 20.9000 | 21.00 | 0.000% | 127,134 | -23.476% | |
| 2025-09-02 | 20.80 | 21.00 | 20.8000 | 21.00 | +0.478% | 105,611 | -23.476% | |
| 2025-08-29 | 20.90 | 21.10 | 20.8000 | 20.90 | 0.000% | 83,953 | -23.110% | |
| 2025-08-28 | 20.90 | 20.90 | 20.8000 | 20.90 | 0.000% | 49,196 | -23.110% | |
| 2025-08-27 | 21.00 | 21.00 | 20.8000 | 20.90 | -0.476% | 62,023 | -23.110% | |
| 2025-08-26 | 20.80 | 21.00 | 20.7000 | 21.00 | +0.478% | 87,595 | -23.476% | |
| 2025-08-25 | 20.90 | 21.00 | 20.8000 | 20.90 | 0.000% | 63,904 | -23.110% | |
| 2025-08-22 | 20.90 | 20.90 | 20.7000 | 20.90 | +0.481% | 119,736 | -23.110% | |
| 2025-08-21 | 20.80 | 20.90 | 20.6500 | 20.80 | 0.000% | 79,705 | -22.740% | |
| 2025-08-20 | 20.90 | 20.90 | 20.7000 | 20.80 | 0.000% | 87,651 | -22.740% | |
| 2025-08-19 | 21.10 | 21.10 | 20.8000 | 20.80 | -0.952% | 84,783 | -22.740% | |
| 2025-08-18 | 21.00 | 21.10 | 20.9000 | 21.00 | +0.478% | 89,511 | -23.476% | |
| 2025-08-15 | 21.10 | 21.20 | 20.9000 | 20.90 | -0.948% | 100,223 | -23.110% | |
| 2025-08-14 | 21.30 | 21.30 | 21.0000 | 21.10 | -0.939% | 94,805 | -23.839% | |
| 2025-08-13 | 21.30 | 21.30 | 21.1500 | 21.30 | +0.472% | 63,840 | -24.554% | |
| 2025-08-12 | 21.10 | 21.30 | 21.1000 | 21.20 | +0.474% | 69,333 | -24.198% | |
| 2025-08-11 | 21.30 | 21.30 | 21.1000 | 21.10 | -0.939% | 40,038 | -23.839% | |
| 2025-08-08 | 21.20 | 21.30 | 21.2000 | 21.30 | 0.000% | 18,830 | -24.554% | |
| 2025-08-07 | 21.30 | 21.30 | 21.1000 | 21.30 | +0.235% | 117,795 | -24.554% | |
| 2025-08-06 | 21.30 | 21.40 | 21.2000 | 21.25 | -0.235% | 89,095 | -24.376% | |
| 2025-08-05 | 21.30 | 21.30 | 21.1000 | 21.30 | 0.000% | 79,981 | -24.554% | |
| 2025-08-04 | 21.20 | 21.30 | 21.0000 | 21.30 | +0.948% | 100,615 | -24.554% | |
| 2025-08-01 | 21.10 | 21.29 | 20.9000 | 21.10 | -0.472% | 70,988 | -23.839% | |
| 2025-07-31 | 21.30 | 21.30 | 21.1000 | 21.20 | -0.469% | 63,565 | -24.198% | |
| 2025-07-30 | 21.30 | 21.30 | 21.2000 | 21.30 | 0.000% | 10,407 | -24.554% | |
| 2025-07-29 | 21.30 | 21.30 | 21.1110 | 21.30 | +0.472% | 19,805 | -24.554% | |
| 2025-07-28 | 21.20 | 21.30 | 21.1000 | 21.20 | -0.469% | 65,678 | -24.198% | |
| 2025-07-25 | 21.20 | 21.30 | 21.1000 | 21.30 | +0.948% | 42,471 | -24.554% | |
| 2025-07-24 | 21.30 | 21.30 | 21.0000 | 21.10 | -0.939% | 81,273 | -23.839% | |
| 2025-07-23 | 21.30 | 21.30 | 21.1000 | 21.30 | 0.000% | 43,998 | -24.554% | |
| 2025-07-22 | 21.20 | 21.30 | 21.1000 | 21.30 | 0.000% | 57,626 | -24.554% | |
| 2025-07-21 | 21.30 | 21.30 | 21.1000 | 21.30 | 0.000% | 47,096 | -24.554% | |
| 2025-07-18 | 21.20 | 21.30 | 21.1470 | 21.30 | +0.472% | 55,691 | -24.554% | |
| 2025-07-17 | 21.20 | 21.30 | 21.1000 | 21.20 | -0.469% | 57,214 | -24.198% | |
| 2025-07-16 | 21.20 | 21.30 | 21.1000 | 21.30 | 0.000% | 90,148 | -24.554% | |
| 2025-07-15 | 21.40 | 21.50 | 21.3000 | 21.30 | -0.467% | 87,357 | -24.554% | |
| 2025-07-14 | 21.40 | 21.50 | 21.3000 | 21.40 | 0.000% | 124,501 | -24.907% | |
| 2025-07-11 | 21.50 | 21.55 | 21.3000 | 21.40 | -0.465% | 68,125 | -24.907% | |
| 2025-07-10 | 21.40 | 21.50 | 21.2000 | 21.50 | +0.467% | 64,577 | -25.256% | |
| 2025-07-09 | 21.30 | 21.45 | 21.2500 | 21.40 | +0.943% | 30,709 | -24.907% | |
| 2025-07-08 | 21.30 | 21.43 | 21.1000 | 21.20 | -0.469% | 104,301 | -24.198% | |
| 2025-07-07 | 21.50 | 21.50 | 21.2000 | 21.30 | -0.930% | 18,697 | -24.554% | |
| 2025-07-03 | 21.40 | 21.50 | 21.3000 | 21.50 | +0.467% | 16,541 | -25.256% | |
| 2025-07-02 | 21.50 | 21.50 | 21.2000 | 21.40 | 0.000% | 76,928 | -24.907% | |
| 2025-07-01 | 21.40 | 21.50 | 21.3000 | 21.40 | +0.469% | 82,739 | -24.907% | |
| 2025-06-30 | 21.00 | 21.45 | 21.0000 | 21.30 | +0.472% | 134,457 | -24.554% | |
| 2025-06-27 | 21.20 | 21.20 | 21.1000 | 21.20 | +0.474% | 51,135 | -24.198% | |
| 2025-06-26 | 21.20 | 21.20 | 21.0000 | 21.10 | +0.476% | 71,080 | -23.839% | |
| 2025-06-25 | 21.10 | 21.10 | 20.9000 | 21.00 | 0.000% | 45,743 | -23.476% | |
| 2025-06-24 | 21.00 | 21.00 | 20.8000 | 21.00 | +0.478% | 38,671 | -23.476% | |
| 2025-06-23 | 20.80 | 20.90 | 20.7000 | 20.90 | +0.481% | 91,033 | -23.110% | |
| 2025-06-20 | 20.80 | 20.80 | 20.7000 | 20.80 | +0.483% | 28,486 | -22.740% | |
| 2025-06-18 | 20.70 | 20.80 | 20.6000 | 20.70 | 0.000% | 69,194 | -22.367% | |
| 2025-06-17 | 20.70 | 20.80 | 20.6000 | 20.70 | 0.000% | 13,713 | -22.367% | |
| 2025-06-16 | 20.80 | 20.90 | 20.7000 | 20.70 | -0.957% | 24,638 | -22.367% | |
| 2025-06-13 | 20.90 | 21.00 | 20.8000 | 20.90 | 0.000% | 88,515 | -23.110% | |
| 2025-06-12 | 21.00 | 21.00 | 20.7000 | 20.90 | 0.000% | 39,147 | -23.110% | |
| 2025-06-11 | 20.90 | 21.00 | 20.8000 | 20.90 | 0.000% | 19,605 | -23.110% | |
| 2025-06-10 | 20.80 | 20.90 | 20.7000 | 20.90 | +0.481% | 86,213 | -23.110% | |
| 2025-06-09 | 20.70 | 20.80 | 20.6000 | 20.80 | +0.971% | 29,059 | -22.740% | |
| 2025-06-06 | 20.70 | 20.80 | 20.5000 | 20.60 | -0.483% | 28,304 | -21.990% | |
| 2025-06-05 | 20.60 | 20.70 | 20.6000 | 20.70 | +0.485% | 14,696 | -22.367% | |
| 2025-06-04 | 20.60 | 20.70 | 20.5000 | 20.60 | 0.000% | 23,813 | -21.990% | |
| 2025-06-03 | 20.50 | 20.60 | 20.5000 | 20.60 | +0.980% | 29,391 | -21.990% | |
| 2025-06-02 | 20.50 | 20.60 | 20.4000 | 20.40 | -0.488% | 42,693 | -21.225% | |
| 2025-05-30 | 20.50 | 20.50 | 20.4000 | 20.50 | +0.490% | 10,227 | -21.610% | |
| 2025-05-29 | 20.40 | 20.50 | 20.4000 | 20.40 | -0.244% | 14,074 | -21.225% | |
| 2025-05-28 | 20.40 | 20.50 | 20.4000 | 20.45 | +0.245% | 16,138 | -21.418% | |
| 2025-05-27 | 20.50 | 20.50 | 20.3000 | 20.40 | -0.488% | 51,813 | -21.225% | |
| 2025-05-23 | 20.30 | 20.50 | 20.2000 | 20.50 | +0.985% | 78,668 | -21.610% | |
| 2025-05-22 | 20.40 | 20.40 | 20.2000 | 20.30 | 0.000% | 64,957 | -20.837% | |
| 2025-05-21 | 20.40 | 20.40 | 20.2000 | 20.30 | -0.490% | 48,621 | -20.837% | |
| 2025-05-20 | 20.50 | 20.50 | 20.3000 | 20.40 | 0.000% | 67,228 | -21.225% | |
| 2025-05-19 | 20.40 | 20.50 | 20.3000 | 20.40 | -0.971% | 114,790 | -21.225% | |
| 2025-05-16 | 20.70 | 20.70 | 20.4000 | 20.60 | +0.488% | 79,613 | -21.990% | |
| 2025-05-15 | 20.60 | 20.70 | 20.4000 | 20.50 | -0.485% | 58,992 | -21.610% | |
| 2025-05-14 | 20.70 | 20.70 | 20.6000 | 20.60 | 0.000% | 26,389 | -21.990% | |
| 2025-05-13 | 20.60 | 20.70 | 20.5000 | 20.60 | 0.000% | 56,279 | -21.990% | |
| 2025-05-12 | 20.40 | 20.60 | 20.4000 | 20.60 | +1.478% | 50,746 | -21.990% | |
| 2025-05-09 | 20.30 | 20.50 | 20.2000 | 20.30 | 0.000% | 91,319 | -20.837% | |
| 2025-05-08 | 20.30 | 20.50 | 20.2000 | 20.30 | 0.000% | 78,841 | -20.837% | |
| 2025-05-07 | 20.40 | 20.50 | 20.2000 | 20.30 | -0.490% | 92,414 | -20.837% | |
| 2025-05-06 | 20.50 | 20.60 | 20.3000 | 20.40 | -0.488% | 88,239 | -21.225% | |
| 2025-05-05 | 20.60 | 20.60 | 20.5000 | 20.50 | -0.485% | 10,852 | -21.610% | |
| 2025-05-02 | 20.40 | 20.60 | 20.3450 | 20.60 | +1.478% | 62,932 | -21.990% | |
| 2025-05-01 | 20.30 | 20.40 | 20.0000 | 20.30 | 0.000% | 121,654 | -20.837% | |
| 2025-04-30 | 20.10 | 20.30 | 20.0000 | 20.30 | +0.995% | 74,999 | -20.837% | |
| 2025-04-29 | 19.90 | 20.20 | 19.9000 | 20.10 | +1.005% | 80,665 | -20.050% | |
| 2025-04-28 | 20.20 | 20.20 | 19.9000 | 19.90 | -0.995% | 73,530 | -19.246% | |
| 2025-04-25 | 20.20 | 20.30 | 19.9500 | 20.10 | 0.000% | 61,403 | -20.050% | |
| 2025-04-24 | 20.20 | 20.30 | 20.1000 | 20.10 | -0.495% | 59,042 | -20.050% | |
| 2025-04-23 | 20.10 | 20.20 | 19.8000 | 20.20 | +2.020% | 106,625 | -20.446% | |
| 2025-04-22 | 19.70 | 19.90 | 19.6000 | 19.80 | +1.538% | 103,777 | -18.838% | |
| 2025-04-21 | 19.70 | 19.70 | 19.2000 | 19.50 | -1.015% | 35,725 | -17.590% | |
| 2025-04-17 | 19.80 | 19.90 | 19.7000 | 19.70 | 0.000% | 75,131 | -18.426% | |
| 2025-04-16 | 19.80 | 20.00 | 19.7000 | 19.70 | -0.505% | 37,152 | -18.426% | |
| 2025-04-15 | 19.80 | 20.00 | 19.7300 | 19.80 | -1.000% | 47,125 | -18.838% | |
| 2025-04-14 | 19.60 | 20.00 | 19.6000 | 20.00 | 0.000% | 120,732 | -19.650% |