Dark

DHY
Credit Suisse High Yield Credit Fund
stock NYSEAMERICAN Closed Ended Fund

At Close

Aug 6, 2026 3:59:51 PM EDT

1.73USD-1.429%(-0.02)599,188

1.72Bid 1.74Ask 0.02Spread

Pre-market

0.00USD-100.000%(-1.75)0

After-hours

Aug 6, 2026 4:26:30 PM EDT

1.73USD+0.290%(0.00)1,001

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	1.7400	1.7500	1.7300	1.7300	-1.143%	599,188	0.000%
2026-08-05	1.7400	1.7500	1.7400	1.7500	0.000%	549,332	-1.143%
2026-08-04	1.7300	1.7500	1.7300	1.7500	+1.156%	766,718	-1.143%
2026-08-03	1.7400	1.7500	1.7300	1.7300	-1.143%	642,173	0.000%
2026-07-31	1.7400	1.7500	1.7300	1.7500	0.000%	500,887	-1.143%
2026-07-30	1.7400	1.7500	1.7300	1.7500	+0.575%	487,212	-1.143%
2026-07-29	1.7400	1.7400	1.7300	1.7400	+0.578%	351,979	-0.575%
2026-07-28	1.7500	1.7500	1.7300	1.7300	-1.143%	341,438	0.000%
2026-07-27	1.7400	1.7600	1.7350	1.7500	+1.744%	619,974	-1.143%
2026-07-24	1.7600	1.7600	1.7200	1.7200	-1.714%	460,516	+0.581%
2026-07-23	1.7800	1.7800	1.7500	1.7500	-1.685%	774,898	-1.143%
2026-07-22	1.7700	1.7900	1.7700	1.7800	+0.565%	330,619	-2.809%
2026-07-21	1.7700	1.7900	1.7500	1.7700	0.000%	1,128,124	-2.260%
2026-07-20	1.7400	1.7700	1.7300	1.7700	+1.724%	667,251	-2.260%
2026-07-17	1.7300	1.7500	1.7200	1.7400	+1.163%	3,986,995	-0.575%
2026-07-16	1.7300	1.7500	1.7200	1.7200	-1.714%	929,916	+0.581%
2026-07-15	1.7600	1.7600	1.7500	1.7500	0.000%	997,324	-1.143%
2026-07-14	1.7300	1.7600	1.7300	1.7500	+1.156%	874,489	-1.143%
2026-07-13	1.7700	1.7781	1.7300	1.7300	-2.260%	1,408,987	0.000%
2026-07-10	1.7800	1.7900	1.7700	1.7700	-1.117%	799,033	-2.260%
2026-07-09	1.7900	1.7900	1.7700	1.7900	+0.562%	768,798	-3.352%
2026-07-08	1.7900	1.7900	1.7800	1.7800	-0.559%	703,011	-2.809%
2026-07-07	1.7900	1.7900	1.7800	1.7900	0.000%	700,880	-3.352%
2026-07-06	1.7900	1.7900	1.7800	1.7900	0.000%	531,751	-3.352%
2026-07-02	1.7800	1.7900	1.7700	1.7900	+1.130%	539,189	-3.352%
2026-07-01	1.7800	1.7800	1.7600	1.7700	-0.562%	683,859	-2.260%
2026-06-30	1.7500	1.7800	1.7488	1.7800	+1.714%	1,341,600	-2.809%
2026-06-29	1.7500	1.7500	1.7400	1.7500	0.000%	437,246	-1.143%
2026-06-26	1.7500	1.7500	1.7400	1.7500	+0.575%	574,535	-1.143%
2026-06-25	1.7500	1.7500	1.7300	1.7400	0.000%	732,890	-0.575%
2026-06-24	1.7300	1.7800	1.7300	1.7400	0.000%	1,093,603	-0.575%
2026-06-23	1.7500	1.7500	1.7300	1.7400	-0.571%	769,013	-0.575%
2026-06-22	1.7300	1.7500	1.7300	1.7500	+0.575%	856,657	-1.143%
2026-06-18	1.7300	1.7400	1.7225	1.7400	0.000%	1,173,474	-0.575%
2026-06-17	1.7400	1.7400	1.7300	1.7400	+0.578%	909,205	-0.575%
2026-06-16	1.7400	1.7400	1.7300	1.7300	0.000%	422,612	0.000%
2026-06-15	1.7300	1.7400	1.7300	1.7300	-1.143%	854,231	0.000%
2026-06-12	1.7500	1.7500	1.7400	1.7500	0.000%	285,685	-1.143%
2026-06-11	1.7500	1.7600	1.7400	1.7500	0.000%	275,930	-1.143%
2026-06-10	1.7500	1.7600	1.7401	1.7500	+0.575%	804,385	-1.143%
2026-06-09	1.7300	1.7500	1.7300	1.7400	+0.578%	951,653	-0.575%
2026-06-08	1.7300	1.7400	1.7300	1.7300	0.000%	342,928	0.000%
2026-06-05	1.7400	1.7400	1.7300	1.7300	-1.143%	494,957	0.000%
2026-06-04	1.7600	1.7600	1.7500	1.7500	-0.568%	491,711	-1.143%
2026-06-03	1.7600	1.7600	1.7500	1.7600	0.000%	575,679	-1.705%
2026-06-02	1.7600	1.7600	1.7500	1.7600	+0.571%	609,870	-1.705%
2026-06-01	1.7600	1.7600	1.7500	1.7500	-0.568%	383,120	-1.143%
2026-05-29	1.7500	1.7600	1.7500	1.7600	0.000%	611,751	-1.705%
2026-05-28	1.7600	1.7700	1.7500	1.7600	0.000%	827,337	-1.705%
2026-05-27	1.7600	1.7700	1.7600	1.7600	-0.565%	493,499	-1.705%
2026-05-26	1.7500	1.7700	1.7500	1.7700	+1.143%	598,426	-2.260%
2026-05-22	1.7700	1.7700	1.7500	1.7500	-1.685%	933,625	-1.143%
2026-05-21	1.7700	1.7800	1.7600	1.7800	0.000%	515,037	-2.809%
2026-05-20	1.7700	1.7800	1.7600	1.7800	+0.565%	321,964	-2.809%
2026-05-19	1.7600	1.7700	1.7500	1.7700	+1.143%	490,226	-2.260%
2026-05-18	1.7400	1.7700	1.7400	1.7500	0.000%	728,999	-1.143%
2026-05-15	1.7600	1.7600	1.7400	1.7500	-0.568%	839,117	-1.143%
2026-05-14	1.7800	1.7800	1.7600	1.7600	0.000%	1,108,946	-1.705%
2026-05-13	1.7700	1.7800	1.7600	1.7600	-0.565%	789,186	-1.705%
2026-05-12	1.7600	1.7800	1.7560	1.7700	+0.568%	1,077,363	-2.260%
2026-05-11	1.7700	1.7800	1.7600	1.7600	-1.124%	986,959	-1.705%
2026-05-08	1.7600	1.7800	1.7500	1.7800	+1.136%	769,007	-2.809%
2026-05-07	1.7600	1.7700	1.7500	1.7600	-0.565%	461,616	-1.705%
2026-05-06	1.7500	1.7800	1.7450	1.7700	+0.568%	792,590	-2.260%
2026-05-05	1.7500	1.7700	1.7500	1.7600	0.000%	1,009,697	-1.705%
2026-05-04	1.7500	1.7700	1.7500	1.7600	-0.565%	512,894	-1.705%
2026-05-01	1.7800	1.7900	1.7600	1.7700	+0.568%	1,036,163	-2.260%
2026-04-30	1.7600	1.7700	0.0026	1.7600	0.000%	620,225	-1.705%
2026-04-29	1.7600	1.7699	1.7500	1.7600	0.000%	842,278	-1.705%
2026-04-28	1.7500	1.7700	1.7500	1.7600	+0.571%	678,764	-1.705%
2026-04-27	1.7500	1.7600	1.7500	1.7500	-0.568%	956,897	-1.143%
2026-04-24	1.7800	1.8000	1.7600	1.7600	-2.222%	780,383	-1.705%
2026-04-23	1.8200	1.8200	1.7900	1.8000	-1.099%	932,568	-3.889%
2026-04-22	1.8000	1.8200	1.7700	1.8200	+1.676%	1,938,623	-4.945%
2026-04-21	1.8400	1.8400	1.7800	1.7900	-2.717%	2,402,672	-3.352%
2026-04-20	1.8500	1.8500	1.8400	1.8400	-0.541%	1,101,280	-5.978%
2026-04-17	1.8900	1.9000	1.8500	1.8500	-1.596%	1,278,953	-6.486%
2026-04-16	1.8800	1.8900	1.8700	1.8800	0.000%	1,009,900	-7.979%
2026-04-15	1.8800	1.8900	1.8600	1.8800	-0.529%	1,725,732	-7.979%
2026-04-14	1.8700	1.9000	1.8700	1.8900	+0.532%	981,192	-8.466%
2026-04-13	1.8800	1.8900	1.8600	1.8800	0.000%	1,625,761	-7.979%
2026-04-10	1.8800	1.8900	1.8700	1.8800	-0.529%	2,017,456	-7.979%
2026-04-09	1.8800	1.8900	1.8700	1.8900	0.000%	518,981	-8.466%
2026-04-08	1.8900	1.9000	1.8800	1.8900	+1.070%	503,309	-8.466%
2026-04-07	1.8800	1.8900	1.8600	1.8700	-1.058%	544,361	-7.487%
2026-04-06	1.8900	1.9000	1.8800	1.8900	+0.532%	402,104	-8.466%
2026-04-02	1.8800	1.9000	1.8800	1.8800	-0.529%	375,014	-7.979%
2026-04-01	1.8800	1.9000	1.8700	1.8900	-0.526%	405,879	-8.466%
2026-03-31	1.8300	1.9000	1.8300	1.9000	+3.825%	1,158,495	-8.947%
2026-03-30	1.8400	1.8556	1.8200	1.8300	-0.543%	247,279	-5.464%
2026-03-27	1.8600	1.8600	1.8300	1.8400	-1.075%	366,811	-5.978%
2026-03-26	1.8900	1.8900	1.8550	1.8600	-2.105%	257,395	-6.989%
2026-03-25	1.8900	1.9000	1.8700	1.9000	+1.604%	309,517	-8.947%
2026-03-24	1.8800	1.8800	1.8600	1.8700	-1.058%	270,013	-7.487%
2026-03-23	1.8800	1.8900	1.8500	1.8900	+2.162%	811,508	-8.466%
2026-03-20	1.8600	1.8750	1.8400	1.8500	-0.538%	333,678	-6.486%
2026-03-19	1.8700	1.8900	1.8600	1.8600	-1.587%	385,940	-6.989%
2026-03-18	1.8700	1.8950	1.8700	1.8900	0.000%	403,879	-8.466%
2026-03-17	1.8400	1.8900	1.8400	1.8900	+2.162%	666,262	-8.466%
2026-03-16	1.8400	1.8600	1.8400	1.8500	-0.538%	267,858	-6.486%
2026-03-13	1.8500	1.8800	1.8500	1.8600	0.000%	521,468	-6.989%
2026-03-12	1.8500	1.8697	1.8400	1.8600	0.000%	620,474	-6.989%
2026-03-11	1.8800	1.8800	1.8500	1.8600	-0.535%	769,481	-6.989%
2026-03-10	1.8900	1.8900	1.8500	1.8700	0.000%	503,839	-7.487%
2026-03-09	1.8600	1.8700	1.8300	1.8700	0.000%	1,114,802	-7.487%
2026-03-06	1.9000	1.9000	1.8600	1.8700	-0.532%	854,337	-7.487%
2026-03-05	1.9100	1.9100	1.8700	1.8800	-1.053%	684,253	-7.979%
2026-03-04	1.9200	1.9300	1.9000	1.9000	-1.042%	532,490	-8.947%
2026-03-03	1.9200	1.9300	1.9100	1.9200	-1.031%	674,874	-9.896%
2026-03-02	1.9400	1.9450	1.9300	1.9400	0.000%	409,591	-10.825%
2026-02-27	1.9400	1.9600	1.9400	1.9400	-0.513%	495,564	-10.825%
2026-02-26	1.9600	1.9600	1.9400	1.9500	+0.515%	764,098	-11.282%
2026-02-25	1.9700	1.9700	1.9400	1.9400	-1.020%	620,415	-10.825%
2026-02-24	1.9600	1.9600	1.9400	1.9600	+1.554%	414,017	-11.735%
2026-02-23	1.9500	1.9600	1.9300	1.9300	-1.026%	428,918	-10.363%
2026-02-20	1.9600	1.9650	1.9300	1.9500	-0.510%	568,575	-11.282%
2026-02-19	1.9700	1.9800	1.9500	1.9600	-0.508%	538,132	-11.735%
2026-02-18	1.9800	1.9900	1.9600	1.9700	-0.505%	651,665	-12.183%
2026-02-17	1.9900	1.9950	1.9700	1.9800	-1.493%	442,846	-12.626%
2026-02-13	2.0000	2.0100	1.9900	2.0100	+1.005%	528,675	-13.930%
2026-02-12	2.0100	2.0100	1.9800	1.9900	-0.500%	626,261	-13.065%
2026-02-11	2.0100	2.0100	2.0000	2.0000	-0.498%	555,470	-13.500%
2026-02-10	2.0000	2.0100	1.9900	2.0100	+0.500%	684,303	-13.930%
2026-02-09	2.0000	2.0100	2.0000	2.0000	0.000%	673,153	-13.500%
2026-02-06	1.9900	2.0100	1.9900	2.0000	0.000%	849,431	-13.500%
2026-02-05	1.9900	2.0000	1.9900	2.0000	0.000%	274,790	-13.500%
2026-02-04	1.9900	2.0100	1.9900	2.0000	0.000%	729,884	-13.500%
2026-02-03	2.0000	2.0200	1.9900	2.0000	0.000%	693,176	-13.500%
2026-02-02	2.0000	2.0100	1.9900	2.0000	-0.498%	677,107	-13.500%
2026-01-30	2.0200	2.0200	2.0000	2.0100	0.000%	358,805	-13.930%
2026-01-29	2.0100	2.0192	2.0000	2.0100	-0.495%	430,744	-13.930%
2026-01-28	2.0200	2.0295	2.0100	2.0200	+0.498%	531,014	-14.356%
2026-01-27	2.0300	2.0400	2.0000	2.0100	-1.471%	581,501	-13.930%
2026-01-26	2.0400	2.0500	2.0300	2.0400	0.000%	346,516	-15.196%
2026-01-23	2.0300	2.0400	2.0200	2.0400	+0.990%	261,959	-15.196%
2026-01-22	2.0200	2.0300	2.0100	2.0200	0.000%	284,077	-14.356%
2026-01-21	2.0100	2.0200	2.0000	2.0200	+1.000%	869,827	-14.356%
2026-01-20	2.0000	2.0200	2.0000	2.0000	-0.990%	258,018	-13.500%
2026-01-16	2.0100	2.0200	2.0100	2.0200	0.000%	194,529	-14.356%
2026-01-15	2.0100	2.0500	2.0050	2.0200	+0.498%	888,821	-14.356%
2026-01-14	2.0100	2.0200	2.0100	2.0100	-0.495%	368,194	-13.930%
2026-01-13	2.0200	2.0200	2.0100	2.0200	+0.498%	399,306	-14.356%
2026-01-12	2.0200	2.0200	2.0100	2.0100	-0.495%	387,956	-13.930%
2026-01-09	2.0200	2.0200	2.0100	2.0200	+0.498%	266,005	-14.356%
2026-01-08	2.0000	2.0200	2.0000	2.0100	0.000%	455,436	-13.930%
2026-01-07	2.0200	2.0200	2.0100	2.0100	0.000%	263,800	-13.930%
2026-01-06	2.0000	2.0200	2.0000	2.0100	+0.500%	287,697	-13.930%
2026-01-05	2.0100	2.0200	2.0000	2.0000	-0.498%	293,408	-13.500%
2026-01-02	2.0000	2.0100	2.0000	2.0100	+0.500%	189,016	-13.930%
2025-12-31	2.0000	2.0100	1.9900	2.0000	0.000%	539,325	-13.500%
2025-12-30	2.0000	2.0000	1.9900	2.0000	+0.503%	503,208	-13.500%
2025-12-29	2.0000	2.0100	1.9900	1.9900	-0.995%	601,405	-13.065%
2025-12-26	1.9900	2.0100	1.9900	2.0100	+0.500%	266,277	-13.930%
2025-12-24	2.0100	2.0100	1.9900	2.0000	-0.498%	241,898	-13.500%
2025-12-23	2.0200	2.0200	2.0000	2.0100	0.000%	316,153	-13.930%
2025-12-22	2.0000	2.0300	1.9900	2.0100	+1.005%	666,603	-13.930%
2025-12-19	1.9900	2.0000	1.9800	1.9900	0.000%	396,916	-13.065%
2025-12-18	2.0100	2.0200	1.9800	1.9900	-0.500%	671,821	-13.065%
2025-12-17	2.0100	2.0100	2.0000	2.0000	0.000%	399,140	-13.500%
2025-12-16	2.0300	2.0350	2.0000	2.0000	-1.478%	432,932	-13.500%
2025-12-15	2.0300	2.0300	2.0200	2.0300	-0.490%	329,046	-14.778%
2025-12-12	2.0400	2.0400	2.0300	2.0400	+0.493%	370,838	-15.196%
2025-12-11	2.0400	2.0492	2.0300	2.0300	-0.976%	271,952	-14.778%
2025-12-10	2.0300	2.0500	2.0300	2.0500	+0.490%	259,192	-15.610%
2025-12-09	2.0300	2.0400	2.0300	2.0400	0.000%	286,011	-15.196%
2025-12-08	2.0500	2.0500	2.0300	2.0400	-0.488%	497,700	-15.196%
2025-12-05	2.0600	2.0600	2.0300	2.0500	0.000%	514,668	-15.610%
2025-12-04	2.0500	2.0600	2.0350	2.0500	0.000%	420,285	-15.610%
2025-12-03	2.0400	2.0500	2.0300	2.0500	+0.490%	657,839	-15.610%
2025-12-02	2.0300	2.0500	2.0300	2.0400	+0.493%	645,999	-15.196%
2025-12-01	2.0500	2.0500	2.0300	2.0300	-1.456%	561,951	-14.778%
2025-11-28	2.0500	2.0600	2.0500	2.0600	+0.488%	212,881	-16.019%
2025-11-26	2.0400	2.0600	2.0400	2.0500	0.000%	223,992	-15.610%
2025-11-25	2.0300	2.0500	2.0112	2.0500	+0.985%	702,186	-15.610%
2025-11-24	2.0300	2.0407	2.0100	2.0300	+0.995%	410,871	-14.778%
2025-11-21	2.0000	2.0192	2.0000	2.0100	+0.500%	214,966	-13.930%
2025-11-20	2.0100	2.0100	1.9900	2.0000	0.000%	672,055	-13.500%
2025-11-19	2.0100	2.0200	2.0000	2.0000	-0.498%	390,251	-13.500%
2025-11-18	2.0100	2.0200	2.0000	2.0100	-0.495%	555,167	-13.930%
2025-11-17	2.0200	2.0397	2.0100	2.0200	-0.493%	565,574	-14.356%
2025-11-14	2.0300	2.0500	2.0300	2.0300	-0.490%	466,416	-14.778%
2025-11-13	2.0700	2.0700	2.0300	2.0400	-0.971%	577,042	-15.196%
2025-11-12	2.0600	2.0700	2.0500	2.0600	0.000%	482,812	-16.019%
2025-11-11	2.0600	2.0699	2.0500	2.0600	0.000%	390,470	-16.019%
2025-11-10	2.0700	2.0700	2.0500	2.0600	0.000%	676,523	-16.019%
2025-11-07	2.0600	2.0675	2.0402	2.0600	0.000%	1,113,430	-16.019%
2025-11-06	2.0700	2.0800	2.0500	2.0600	-0.483%	525,248	-16.019%
2025-11-05	2.0800	2.0800	2.0600	2.0700	-0.481%	322,504	-16.425%
2025-11-04	2.0800	2.0800	2.0600	2.0800	+0.483%	746,586	-16.827%
2025-11-03	2.0800	2.0800	2.0600	2.0700	-0.957%	423,080	-16.425%
2025-10-31	2.0900	2.0900	2.0800	2.0900	+0.481%	140,041	-17.225%
2025-10-30	2.0900	2.0900	2.0800	2.0800	-0.478%	146,554	-16.827%
2025-10-29	2.0800	2.0900	2.0710	2.0900	+0.481%	160,352	-17.225%
2025-10-28	2.0800	2.0800	2.0700	2.0800	0.000%	200,002	-16.827%
2025-10-27	2.0700	2.0900	2.0700	2.0800	0.000%	594,102	-16.827%
2025-10-24	2.0500	2.0800	2.0500	2.0800	+0.971%	705,120	-16.827%
2025-10-23	2.0800	2.0800	2.0600	2.0600	-0.483%	124,905	-16.019%
2025-10-22	2.0700	2.0700	2.0500	2.0700	+0.485%	653,002	-16.425%
2025-10-21	2.0400	2.0600	2.0300	2.0600	+0.980%	844,619	-16.019%
2025-10-20	2.0300	2.0400	2.0300	2.0400	+0.493%	428,337	-15.196%
2025-10-17	2.0400	2.0500	2.0300	2.0300	-0.976%	396,638	-14.778%
2025-10-16	2.0700	2.0800	2.0300	2.0500	-0.966%	750,193	-15.610%
2025-10-15	2.0800	2.0800	2.0500	2.0700	-0.481%	530,550	-16.425%
2025-10-14	2.1000	2.1000	2.0550	2.0800	-1.422%	968,428	-16.827%
2025-10-13	2.0700	2.1200	2.0600	2.1100	+1.932%	895,181	-18.009%
2025-10-10	2.0800	2.0900	2.0600	2.0700	-0.957%	214,422	-16.425%
2025-10-09	2.0800	2.0900	2.0735	2.0900	+0.481%	230,969	-17.225%
2025-10-08	2.0900	2.0963	2.0800	2.0800	-0.478%	796,492	-16.827%
2025-10-07	2.0600	2.0900	2.0500	2.0900	+1.456%	1,247,810	-17.225%
2025-10-06	2.0700	2.0700	2.0400	2.0600	-0.483%	1,300,132	-16.019%
2025-10-03	2.0700	2.0800	2.0600	2.0700	0.000%	1,499,334	-16.425%
2025-10-02	2.0700	2.0800	2.0600	2.0700	-0.481%	1,417,975	-16.425%
2025-10-01	2.0700	2.0800	2.0600	2.0800	+0.971%	1,007,557	-16.827%
2025-09-30	2.1000	2.1000	2.0600	2.0600	-1.905%	981,787	-16.019%
2025-09-29	2.1100	2.1100	2.0900	2.1000	0.000%	464,251	-17.619%
2025-09-26	2.1100	2.1199	2.1000	2.1000	-0.943%	471,020	-17.619%
2025-09-25	2.1200	2.1200	2.1100	2.1200	0.000%	385,903	-18.396%
2025-09-24	2.1100	2.1200	2.1100	2.1200	+0.474%	228,405	-18.396%
2025-09-23	2.1200	2.1300	2.1100	2.1100	-0.472%	485,026	-18.009%
2025-09-22	2.1100	2.1200	2.1100	2.1200	+0.952%	411,980	-18.396%
2025-09-19	2.1100	2.1200	2.1000	2.1000	-0.474%	698,203	-17.619%
2025-09-18	2.1100	2.1187	2.1000	2.1100	0.000%	900,122	-18.009%
2025-09-17	2.1100	2.1200	2.1000	2.1100	+0.476%	573,615	-18.009%
2025-09-16	2.1000	2.1200	2.0900	2.1000	-0.943%	981,359	-17.619%
2025-09-15	2.1100	2.1200	2.1000	2.1200	+0.952%	884,588	-18.396%
2025-09-12	2.1000	2.1100	2.0900	2.1000	0.000%	782,770	-17.619%
2025-09-11	2.0900	2.1100	2.0900	2.1000	0.000%	1,623,283	-17.619%
2025-09-10	2.1000	2.1100	2.0913	2.1000	0.000%	803,686	-17.619%
2025-09-09	2.1000	2.1100	2.0900	2.1000	0.000%	1,109,186	-17.619%
2025-09-08	2.1000	2.1100	2.0900	2.1000	+0.478%	967,729	-17.619%
2025-09-05	2.1000	2.1100	2.0900	2.0900	-0.476%	802,345	-17.225%
2025-09-04	2.1000	2.1099	2.0900	2.1000	0.000%	708,276	-17.619%
2025-09-03	2.1000	2.1100	2.0900	2.1000	0.000%	1,271,343	-17.619%
2025-09-02	2.0800	2.1000	2.0800	2.1000	+0.478%	1,056,107	-17.619%
2025-08-29	2.0900	2.1100	2.0800	2.0900	0.000%	839,528	-17.225%
2025-08-28	2.0900	2.0900	2.0800	2.0900	0.000%	491,957	-17.225%
2025-08-27	2.1000	2.1000	2.0800	2.0900	-0.476%	620,230	-17.225%
2025-08-26	2.0800	2.1000	2.0700	2.1000	+0.478%	875,951	-17.619%
2025-08-25	2.0900	2.1000	2.0800	2.0900	0.000%	639,036	-17.225%
2025-08-22	2.0900	2.0900	2.0700	2.0900	+0.481%	1,197,358	-17.225%
2025-08-21	2.0800	2.0900	2.0650	2.0800	0.000%	797,046	-16.827%
2025-08-20	2.0900	2.0900	2.0700	2.0800	0.000%	876,512	-16.827%
2025-08-19	2.1100	2.1100	2.0800	2.0800	-0.952%	847,825	-16.827%
2025-08-18	2.1000	2.1100	2.0900	2.1000	+0.478%	895,113	-17.619%
2025-08-15	2.1100	2.1200	2.0900	2.0900	-0.948%	1,002,225	-17.225%
2025-08-14	2.1300	2.1300	2.1000	2.1100	-0.939%	948,051	-18.009%
2025-08-13	2.1300	2.1300	2.1150	2.1300	+0.472%	638,395	-18.779%
2025-08-12	2.1100	2.1300	2.1100	2.1200	+0.474%	693,325	-18.396%
2025-08-11	2.1300	2.1300	2.1100	2.1100	-0.939%	400,379	-18.009%
2025-08-08	2.1200	2.1300	2.1200	2.1300	0.000%	188,304	-18.779%
2025-08-07	2.1300	2.1300	2.1100	2.1300	+0.235%	1,177,949	-18.779%
2025-08-06	2.1300	2.1400	2.1200	2.1250	-0.235%	890,951	-18.588%
2025-08-05	2.1300	2.1300	2.1100	2.1300	0.000%	799,812	-18.779%
2025-08-04	2.1200	2.1300	2.1000	2.1300	+0.948%	1,006,151	-18.779%
2025-08-01	2.1100	2.1292	2.0900	2.1100	-0.472%	709,877	-18.009%
2025-07-31	2.1300	2.1300	2.1100	2.1200	-0.469%	635,653	-18.396%
2025-07-30	2.1300	2.1300	2.1200	2.1300	0.000%	104,066	-18.779%
2025-07-29	2.1300	2.1300	2.1111	2.1300	+0.472%	198,052	-18.779%
2025-07-28	2.1200	2.1300	2.1100	2.1200	-0.469%	656,784	-18.396%
2025-07-25	2.1200	2.1300	2.1100	2.1300	+0.948%	424,705	-18.779%
2025-07-24	2.1300	2.1300	2.1000	2.1100	-0.939%	812,734	-18.009%
2025-07-23	2.1300	2.1300	2.1100	2.1300	0.000%	439,978	-18.779%
2025-07-22	2.1200	2.1300	2.1100	2.1300	0.000%	576,261	-18.779%
2025-07-21	2.1300	2.1300	2.1100	2.1300	0.000%	470,959	-18.779%
2025-07-18	2.1200	2.1300	2.1147	2.1300	+0.472%	556,909	-18.779%
2025-07-17	2.1200	2.1300	2.1100	2.1200	-0.469%	572,140	-18.396%
2025-07-16	2.1200	2.1300	2.1100	2.1300	0.000%	901,484	-18.779%
2025-07-15	2.1400	2.1500	2.1300	2.1300	-0.467%	873,571	-18.779%
2025-07-14	2.1400	2.1500	2.1300	2.1400	0.000%	1,245,010	-19.159%
2025-07-11	2.1500	2.1550	2.1300	2.1400	-0.465%	681,254	-19.159%
2025-07-10	2.1400	2.1500	2.1200	2.1500	+0.467%	645,770	-19.535%
2025-07-09	2.1300	2.1450	2.1250	2.1400	+0.943%	307,090	-19.159%
2025-07-08	2.1300	2.1428	2.1100	2.1200	-0.469%	1,043,008	-18.396%
2025-07-07	2.1500	2.1500	2.1200	2.1300	-0.930%	186,966	-18.779%
2025-07-03	2.1400	2.1500	2.1300	2.1500	+0.467%	165,410	-19.535%
2025-07-02	2.1500	2.1500	2.1200	2.1400	0.000%	769,284	-19.159%
2025-07-01	2.1400	2.1500	2.1300	2.1400	+0.469%	827,388	-19.159%
2025-06-30	2.1000	2.1450	2.1000	2.1300	+0.472%	1,344,573	-18.779%
2025-06-27	2.1200	2.1200	2.1100	2.1200	+0.474%	511,351	-18.396%
2025-06-26	2.1200	2.1200	2.1000	2.1100	+0.476%	710,800	-18.009%
2025-06-25	2.1100	2.1100	2.0900	2.1000	0.000%	457,432	-17.619%
2025-06-24	2.1000	2.1000	2.0800	2.1000	+0.478%	386,709	-17.619%
2025-06-23	2.0800	2.0900	2.0700	2.0900	+0.481%	910,329	-17.225%
2025-06-20	2.0800	2.0800	2.0700	2.0800	+0.483%	284,863	-16.827%
2025-06-18	2.0700	2.0800	2.0600	2.0700	0.000%	691,938	-16.425%
2025-06-17	2.0700	2.0800	2.0600	2.0700	0.000%	137,134	-16.425%
2025-06-16	2.0800	2.0900	2.0700	2.0700	-0.957%	246,380	-16.425%
2025-06-13	2.0900	2.1000	2.0800	2.0900	0.000%	885,154	-17.225%
2025-06-12	2.1000	2.1000	2.0700	2.0900	0.000%	391,465	-17.225%
2025-06-11	2.0900	2.1000	2.0800	2.0900	0.000%	196,046	-17.225%
2025-06-10	2.0800	2.0900	2.0700	2.0900	+0.481%	862,129	-17.225%
2025-06-09	2.0700	2.0800	2.0600	2.0800	+0.971%	290,594	-16.827%
2025-06-06	2.0700	2.0800	2.0500	2.0600	-0.483%	283,036	-16.019%
2025-06-05	2.0600	2.0700	2.0600	2.0700	+0.485%	146,958	-16.425%
2025-06-04	2.0600	2.0700	2.0500	2.0600	0.000%	238,128	-16.019%
2025-06-03	2.0500	2.0600	2.0500	2.0600	+0.980%	293,913	-16.019%
2025-06-02	2.0500	2.0600	2.0400	2.0400	-0.488%	426,932	-15.196%
2025-05-30	2.0500	2.0500	2.0400	2.0500	+0.490%	102,272	-15.610%
2025-05-29	2.0400	2.0500	2.0400	2.0400	-0.244%	140,738	-15.196%
2025-05-28	2.0400	2.0500	2.0400	2.0450	+0.245%	161,382	-15.403%
2025-05-27	2.0500	2.0500	2.0300	2.0400	-0.488%	518,131	-15.196%
2025-05-23	2.0300	2.0500	2.0200	2.0500	+0.985%	786,678	-15.610%
2025-05-22	2.0400	2.0400	2.0200	2.0300	0.000%	649,572	-14.778%
2025-05-21	2.0400	2.0400	2.0200	2.0300	-0.490%	486,214	-14.778%
2025-05-20	2.0500	2.0500	2.0300	2.0400	0.000%	672,275	-15.196%
2025-05-19	2.0400	2.0500	2.0300	2.0400	-0.971%	1,147,901	-15.196%
2025-05-16	2.0700	2.0700	2.0400	2.0600	+0.488%	796,125	-16.019%
2025-05-15	2.0600	2.0700	2.0400	2.0500	-0.485%	589,920	-15.610%
2025-05-14	2.0700	2.0700	2.0600	2.0600	0.000%	263,890	-16.019%
2025-05-13	2.0600	2.0700	2.0500	2.0600	0.000%	562,787	-16.019%
2025-05-12	2.0400	2.0600	2.0400	2.0600	+1.478%	507,457	-16.019%
2025-05-09	2.0300	2.0500	2.0200	2.0300	0.000%	913,190	-14.778%
2025-05-08	2.0300	2.0500	2.0200	2.0300	0.000%	788,409	-14.778%
2025-05-07	2.0400	2.0500	2.0200	2.0300	-0.490%	924,136	-14.778%
2025-05-06	2.0500	2.0600	2.0300	2.0400	-0.488%	882,389	-15.196%
2025-05-05	2.0600	2.0600	2.0500	2.0500	-0.485%	108,521	-15.610%
2025-05-02	2.0400	2.0600	2.0345	2.0600	+1.478%	629,324	-16.019%
2025-05-01	2.0300	2.0400	2.0000	2.0300	0.000%	1,216,544	-14.778%
2025-04-30	2.0100	2.0300	2.0000	2.0300	+0.995%	749,987	-14.778%
2025-04-29	1.9900	2.0200	1.9900	2.0100	+1.005%	806,647	-13.930%
2025-04-28	2.0200	2.0200	1.9900	1.9900	-0.995%	735,297	-13.065%
2025-04-25	2.0200	2.0300	1.9950	2.0100	0.000%	614,032	-13.930%
2025-04-24	2.0200	2.0300	2.0100	2.0100	-0.495%	590,418	-13.930%
2025-04-23	2.0100	2.0200	1.9800	2.0200	+2.020%	1,066,250	-14.356%
2025-04-22	1.9700	1.9900	1.9600	1.9800	+1.538%	1,037,768	-12.626%
2025-04-21	1.9700	1.9700	1.9200	1.9500	-1.015%	357,248	-11.282%
2025-04-17	1.9800	1.9900	1.9700	1.9700	0.000%	751,311	-12.183%
2025-04-16	1.9800	2.0000	1.9700	1.9700	-0.505%	371,520	-12.183%
2025-04-15	1.9800	2.0000	1.9730	1.9800	-1.000%	471,253	-12.626%
2025-04-14	1.9600	2.0000	1.9600	2.0000	+3.627%	1,207,323	-13.500%
2025-04-11	1.9000	1.9600	1.9000	1.9300	-1.026%	563,852	-10.363%
2025-04-10	1.9900	1.9900	1.9000	1.9500	-1.515%	291,925	-11.282%
2025-04-09	1.9100	2.0000	1.9000	1.9800	+2.591%	1,130,366	-12.626%
2025-04-08	1.9400	1.9700	1.9100	1.9300	+1.579%	473,589	-10.363%
2025-04-07	1.9000	1.9500	1.8200	1.9000	-3.553%	1,350,170	-8.947%
2025-04-04	2.0800	2.0900	1.9150	1.9700	-5.742%	1,040,996	-12.183%
2025-04-03	2.1100	2.1100	2.0800	2.0900	-1.415%	872,068	-17.225%
2025-04-02	2.1100	2.1200	2.1100	2.1200	0.000%	91,934	-18.396%
2025-04-01	2.1300	2.1400	2.1100	2.1200	0.000%	396,849	-18.396%
2025-03-31	2.1400	2.1400	2.1200	2.1200	-0.935%	1,059,775	-18.396%
2025-03-28	2.1400	2.1500	2.1200	2.1400	+0.469%	518,158	-19.159%
2025-03-27	2.1400	2.1500	2.1300	2.1300	-0.467%	181,550	-18.779%
2025-03-26	2.1500	2.1600	2.1300	2.1400	-0.465%	320,793	-19.159%
2025-03-25	2.1600	2.1600	2.1300	2.1500	-0.463%	280,510	-19.535%
2025-03-24	2.1500	2.1600	2.1401	2.1600	+0.465%	441,649	-19.907%
2025-03-21	2.1300	2.1500	2.1300	2.1500	0.000%	170,589	-19.535%
2025-03-20	2.1500	2.1500	2.1350	2.1500	+0.467%	160,774	-19.535%
2025-03-19	2.1300	2.1400	2.1300	2.1400	+0.469%	289,373	-19.159%
2025-03-18	2.1100	2.1300	2.1100	2.1300	+0.948%	360,142	-18.779%
2025-03-17	2.1400	2.1450	2.1000	2.1100	-1.402%	289,507	-18.009%
2025-03-14	2.1300	2.1400	2.1200	2.1400	+1.326%	292,965	-19.159%
2025-03-13	2.1500	2.1500	2.1100	2.1120	-1.308%	315,290	-18.087%
2025-03-12	2.1400	2.1500	2.1200	2.1400	0.000%	284,775	-19.159%
2025-03-11	2.1500	2.1599	2.1200	2.1400	0.000%	181,623	-19.159%
2025-03-10	2.1600	2.1600	2.1300	2.1400	-0.926%	304,121	-19.159%
2025-03-07	2.1500	2.1600	2.1500	2.1600	+0.465%	263,532	-19.907%
2025-03-06	2.1400	2.1500	2.1300	2.1500	0.000%	411,895	-19.535%
2025-03-05	2.1600	2.1700	2.1500	2.1500	-0.922%	207,779	-19.535%
2025-03-04	2.1600	2.1700	2.1600	2.1700	-0.459%	309,833	-20.276%
2025-03-03	2.1700	2.1800	2.1600	2.1800	+1.395%	425,004	-20.642%
2025-02-28	2.1600	2.1600	2.1500	2.1500	0.000%	300,683	-19.535%
2025-02-27	2.1600	2.1700	2.1400	2.1500	-0.922%	376,596	-19.535%
2025-02-26	2.1700	2.1700	2.1600	2.1700	0.000%	256,151	-20.276%
2025-02-25	2.1700	2.1700	2.1500	2.1700	+0.463%	619,604	-20.276%
2025-02-24	2.1600	2.1700	2.1500	2.1600	0.000%	427,517	-19.907%
2025-02-21	2.1700	2.1700	2.1500	2.1600	0.000%	342,380	-19.907%
2025-02-20	2.1500	2.1600	2.1500	2.1600	+0.465%	223,966	-19.907%
2025-02-19	2.1600	2.1600	2.1500	2.1500	-0.463%	330,850	-19.535%
2025-02-18	2.1700	2.1700	2.1500	2.1600	0.000%	597,282	-19.907%
2025-02-14	2.1600	2.1700	2.1600	2.1600	0.000%	319,169	-19.907%

.dark-mode .p124Zj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p124Zj{ color: #333333; background-color: white; border: 2px solid #333333; }DHYCredit Suisse High Yield Credit Fundstock NYSEAMERICAN Closed Ended Fund

DHY
Credit Suisse High Yield Credit Fund
stock NYSEAMERICAN Closed Ended Fund