Dark

DDC
DDC Enterprise Limited
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:03:56 PM EDT

0.5000USD-5.679%(-0.0300)397,253

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 11, 2026 9:22:30 AM EDT

0.5301USD+0.019%(+0.0001)13,499

After-hours

Aug 10, 2026 4:49:30 PM EDT

0.4501USD-15.838%(-0.0847)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.5300	0.5400	0.470000	0.50000	-8.425%	397,253	0.000%
2026-08-10	0.4400	0.5499	0.400600	0.54600	+25.806%	718,917	-8.425%
2026-08-07	0.4500	0.4500	0.400700	0.43400	+4.327%	397,871	+15.207%
2026-08-06	0.4500	0.4500	0.400000	0.41600	-3.704%	352,359	+20.192%
2026-08-05	0.4496	0.4496	0.393500	0.43200	0.000%	425,516	+15.741%
2026-08-04	0.4180	0.4800	0.401100	0.43200	+10.176%	600,551	+15.741%
2026-08-03	0.4333	0.4389	0.391000	0.39210	-7.195%	341,359	+27.518%
2026-07-31	0.4800	0.4800	0.417449	0.42250	-12.160%	139,434	+18.343%
2026-07-30	0.4700	0.5000	0.460000	0.48099	+4.336%	85,875	+3.952%
2026-07-29	0.4699	0.5000	0.430001	0.46100	-1.894%	150,441	+8.460%
2026-07-28	0.4710	0.4800	0.445000	0.46990	-2.165%	148,384	+6.406%
2026-07-27	0.4793	0.5000	0.469900	0.48030	+4.232%	83,302	+4.102%
2026-07-24	0.4770	0.4770	0.450000	0.46080	+1.543%	102,069	+8.507%
2026-07-23	0.5000	0.5000	0.450000	0.45380	-10.316%	169,644	+10.181%
2026-07-22	0.5141	0.5300	0.490000	0.50600	-4.528%	181,096	-1.186%
2026-07-21	0.5000	0.5300	0.500000	0.53000	+4.536%	265,021	-5.660%
2026-07-20	0.5180	0.5300	0.470000	0.50700	-0.627%	265,274	-1.381%
2026-07-17	0.5316	0.5500	0.510000	0.51020	-5.693%	164,127	-1.999%
2026-07-16	0.6139	0.6308	0.520000	0.54100	-14.399%	252,060	-7.579%
2026-07-15	0.6500	0.6700	0.620000	0.63200	-2.784%	148,647	-20.886%
2026-07-14	0.6600	0.6899	0.541700	0.65010	-0.414%	199,774	-23.089%
2026-07-13	0.7079	0.7500	0.580000	0.65280	-7.797%	171,841	-23.407%
2026-07-10	0.7400	0.8670	0.660000	0.70800	-5.157%	114,258	-29.379%
2026-07-09	0.7699	0.7699	0.700000	0.74650	-0.480%	91,481	-33.021%
2026-07-08	0.7899	0.7999	0.710000	0.75010	-5.039%	156,007	-33.342%
2026-07-07	0.8181	0.8200	0.680000	0.78990	-5.413%	143,169	-36.701%
2026-07-06	0.8956	0.9500	0.810100	0.83510	-10.320%	122,937	-40.127%
2026-07-02	0.9797	1.0300	0.860000	0.93120	-7.802%	94,754	-46.306%
2026-07-01	0.9021	1.0300	0.860000	1.01000	+8.603%	175,726	-50.495%
2026-06-30	0.9100	0.9300	0.828300	0.92999	-0.317%	71,757	-46.236%
2026-06-29	0.9200	0.9899	0.900100	0.93295	+1.397%	34,463	-46.407%
2026-06-26	0.9399	0.9500	0.914500	0.92010	-2.117%	62,669	-45.658%
2026-06-25	1.0200	1.0800	0.940000	0.94000	-10.476%	44,725	-46.809%
2026-06-24	1.0600	1.0900	0.900000	1.05000	-3.670%	98,598	-52.381%
2026-06-23	0.9700	1.1000	0.970000	1.09000	+12.013%	46,863	-54.128%
2026-06-22	1.0400	1.0700	0.965000	0.97310	-7.324%	119,861	-48.618%
2026-06-18	1.0400	1.0600	1.020000	1.05000	0.000%	66,810	-52.381%
2026-06-17	1.0500	1.0993	1.030100	1.05000	-1.869%	48,646	-52.381%
2026-06-16	1.0700	1.1000	1.010000	1.07000	-2.727%	73,634	-53.271%
2026-06-15	1.0500	1.1850	1.050000	1.10000	+4.762%	53,839	-54.545%
2026-06-12	1.1100	1.1393	1.030000	1.05000	-5.405%	26,666	-52.381%
2026-06-11	1.0700	1.1400	1.000000	1.11000	+3.352%	158,485	-54.955%
2026-06-10	1.0400	1.1000	1.030000	1.07400	+4.272%	32,609	-53.445%
2026-06-09	1.1101	1.1101	0.975100	1.03000	-8.036%	128,828	-51.456%
2026-06-08	1.1500	1.1796	1.100000	1.12000	+2.283%	97,935	-55.357%
2026-06-05	1.2600	1.2600	1.090000	1.09500	-11.644%	71,027	-54.338%
2026-06-04	1.1400	1.2393	1.140000	1.23930	+5.025%	57,622	-59.655%
2026-06-03	1.3000	1.3000	1.140000	1.18000	-7.138%	49,207	-57.627%
2026-06-02	1.3200	1.3200	1.260000	1.27070	-3.735%	45,308	-60.652%
2026-06-01	1.4200	1.5200	1.300000	1.32000	-8.966%	73,751	-62.121%
2026-05-29	1.4120	1.4850	1.300000	1.45000	+1.399%	91,223	-65.517%
2026-05-28	1.1400	1.5000	1.140000	1.43000	+15.323%	218,916	-65.035%
2026-05-27	1.1997	1.2500	1.130000	1.24000	+3.333%	51,145	-59.677%
2026-05-26	1.2000	1.2850	1.145000	1.20000	+3.448%	57,376	-58.333%
2026-05-22	1.1700	1.1900	1.110200	1.16000	-4.061%	54,052	-56.897%
2026-05-21	1.2400	1.3944	1.180000	1.20910	-1.699%	136,244	-58.647%
2026-05-20	1.1200	1.2400	1.080000	1.23000	+9.821%	89,639	-59.350%
2026-05-19	1.2000	1.2000	1.090000	1.12000	-6.667%	68,775	-55.357%
2026-05-18	1.2000	1.2300	1.150000	1.20000	-3.226%	25,522	-58.333%
2026-05-15	1.2500	1.2500	1.210000	1.24000	-3.876%	66,889	-59.677%
2026-05-14	1.3000	1.3000	1.240000	1.29000	-0.769%	113,178	-61.240%
2026-05-13	1.3700	1.3930	1.260000	1.30000	-7.143%	123,019	-61.538%
2026-05-12	1.3600	1.4000	1.330000	1.40000	0.000%	74,586	-64.286%
2026-05-11	1.4600	1.4600	1.350000	1.40000	-6.040%	87,934	-64.286%
2026-05-08	1.3900	1.4900	1.350000	1.49000	+6.429%	48,856	-66.443%
2026-05-07	1.5900	1.5900	1.400000	1.40000	-9.091%	79,022	-64.286%
2026-05-06	1.5100	1.5800	1.432600	1.54000	+1.987%	139,337	-67.532%
2026-05-05	1.6300	1.6500	1.510000	1.51000	-5.625%	171,780	-66.887%
2026-05-04	1.5800	1.6200	1.490000	1.60000	+1.911%	135,417	-68.750%
2026-05-01	1.5200	1.6700	1.480400	1.57000	+4.667%	148,577	-68.153%
2026-04-30	1.4900	1.6150	1.465000	1.50000	-2.597%	128,393	-66.667%
2026-04-29	1.6900	1.6900	1.500000	1.54000	-7.229%	206,945	-67.532%
2026-04-28	1.7100	1.7285	1.615000	1.66000	-4.046%	68,503	-69.880%
2026-04-27	1.8500	1.9400	1.649800	1.73000	-6.989%	147,109	-71.098%
2026-04-24	1.8800	1.8800	1.750000	1.86000	+2.198%	120,465	-73.118%
2026-04-23	1.9800	1.9800	1.820000	1.82000	-10.784%	119,350	-72.527%
2026-04-22	2.0300	2.1250	1.800000	2.04000	+7.937%	112,392	-75.490%
2026-04-21	1.9900	2.0000	1.790000	1.89000	-7.805%	282,884	-73.545%
2026-04-20	2.0200	2.0650	1.890000	2.05000	+1.485%	123,655	-75.610%
2026-04-17	2.0500	2.1500	1.940000	2.02000	-0.493%	110,488	-75.248%
2026-04-16	2.0800	2.1093	1.923900	2.03000	-0.490%	83,994	-75.369%
2026-04-15	1.9900	2.1200	1.950000	2.04000	+3.030%	45,714	-75.490%
2026-04-14	1.9500	2.0788	1.860000	1.98000	+4.762%	104,961	-74.747%
2026-04-13	1.8600	1.9800	1.860000	1.89000	-0.526%	28,041	-73.545%
2026-04-10	1.9500	1.9500	1.850000	1.90000	+0.529%	35,783	-73.684%
2026-04-09	1.9100	1.9900	1.850000	1.89000	-3.077%	42,732	-73.545%
2026-04-08	1.9500	2.0500	1.920000	1.95000	+2.094%	21,416	-74.359%
2026-04-07	2.0000	2.0000	1.910000	1.91000	-4.500%	8,812	-73.822%
2026-04-06	1.9600	2.0400	1.920000	2.00000	0.000%	53,239	-75.000%
2026-04-02	1.7782	2.0000	1.761100	2.00000	+19.760%	52,045	-75.000%
2026-04-01	2.0000	2.0000	1.670000	1.67000	-15.657%	108,902	-70.060%
2026-03-31	1.9400	2.0000	1.860000	1.98000	+4.485%	31,895	-74.747%
2026-03-30	1.9200	1.9794	1.880000	1.89500	-2.320%	13,397	-73.615%
2026-03-27	2.0000	2.0000	1.820000	1.94000	-1.523%	37,628	-74.227%
2026-03-26	1.9800	2.0000	1.940000	1.97000	-1.990%	71,019	-74.619%
2026-03-25	2.0500	2.1300	2.010000	2.01000	-1.951%	17,751	-75.124%
2026-03-24	2.0700	2.1000	2.010000	2.05000	+0.490%	16,692	-75.610%
2026-03-23	2.0900	2.1500	2.020000	2.04000	-0.488%	59,905	-75.490%
2026-03-20	2.1400	2.1790	2.050000	2.05000	-5.530%	18,841	-75.610%
2026-03-19	2.1500	2.2499	2.090000	2.17000	-0.459%	59,192	-76.959%
2026-03-18	2.2900	2.3199	2.180000	2.18000	-5.217%	29,326	-77.064%
2026-03-17	2.3400	2.5600	2.300000	2.30000	0.000%	81,724	-78.261%
2026-03-16	2.1800	2.4121	2.130000	2.30000	+4.072%	75,996	-78.261%
2026-03-13	2.3200	2.4200	2.210000	2.21000	-5.556%	119,873	-77.376%
2026-03-12	2.3000	2.6665	2.300000	2.34000	+4.000%	39,552	-78.632%
2026-03-11	2.5100	2.6963	2.250000	2.25000	-10.000%	119,896	-77.778%
2026-03-10	2.7200	2.8000	2.500000	2.50000	-7.407%	61,632	-80.000%
2026-03-09	2.3700	2.8000	2.370000	2.70000	+9.312%	37,538	-81.481%
2026-03-06	2.5800	2.7563	2.460000	2.47000	-6.084%	41,895	-79.757%
2026-03-05	2.8300	2.9763	2.530000	2.63000	-13.201%	74,315	-80.989%
2026-03-04	2.2200	3.0400	2.150000	3.03000	+33.480%	278,294	-83.498%
2026-03-03	2.1900	2.3000	2.080000	2.27000	-0.873%	68,717	-77.974%
2026-03-02	2.3600	2.4963	2.200000	2.29000	-5.372%	84,388	-78.166%
2026-02-27	2.6000	2.7975	2.360000	2.42000	-8.679%	45,178	-79.339%
2026-02-26	3.0000	3.0000	2.585000	2.65000	-11.074%	58,619	-81.132%
2026-02-25	2.6000	3.2000	2.510000	2.98000	+14.615%	90,333	-83.221%
2026-02-24	2.4300	2.6000	2.310000	2.60000	+6.122%	31,514	-80.769%
2026-02-23	2.4900	2.7300	2.320000	2.45000	-5.039%	23,889	-79.592%
2026-02-20	2.5200	2.8700	2.460000	2.58000	+2.381%	68,277	-80.620%
2026-02-19	2.7800	2.9040	2.510000	2.52000	-10.000%	40,306	-80.159%
2026-02-18	2.7900	2.9400	2.660000	2.80000	-0.709%	67,150	-82.143%
2026-02-17	2.7900	2.8634	2.650000	2.82000	-1.053%	21,341	-82.270%
2026-02-13	2.5000	2.8794	2.310000	2.85000	+14.000%	67,505	-82.456%
2026-02-12	2.4800	2.6000	2.400500	2.50000	-0.398%	32,947	-80.000%
2026-02-11	2.7100	2.9300	2.460000	2.51000	-9.386%	43,703	-80.080%
2026-02-10	2.6400	2.8100	2.530000	2.77000	+4.924%	32,996	-81.949%
2026-02-09	2.4800	3.0500	2.480000	2.64000	+5.179%	113,726	-81.061%
2026-02-06	2.1700	2.6100	2.160000	2.51000	+17.840%	82,536	-80.080%
2026-02-05	2.0500	2.2600	2.050000	2.13000	+0.948%	81,135	-76.526%
2026-02-04	2.2900	2.4553	1.990000	2.11000	-6.637%	154,364	-76.303%
2026-02-03	2.5000	2.5000	2.220000	2.26000	-12.004%	96,404	-77.876%
2026-02-02	2.6700	2.6853	2.460000	2.56830	-6.607%	58,097	-80.532%
2026-01-30	2.7600	2.8100	2.540000	2.75000	0.000%	60,694	-81.818%
2026-01-29	2.9000	2.9400	2.610000	2.75000	-4.181%	51,898	-81.818%
2026-01-28	2.9500	3.0899	2.750000	2.87000	-0.692%	83,727	-82.578%
2026-01-27	2.9800	3.1268	2.700000	2.89000	+0.347%	67,279	-82.699%
2026-01-26	3.5000	3.5000	2.880000	2.88000	-21.096%	129,727	-82.639%
2026-01-23	3.6000	3.7800	3.420300	3.65000	-0.273%	103,422	-86.301%
2026-01-22	3.8000	3.8000	3.610000	3.66000	+4.571%	59,779	-86.339%
2026-01-21	3.4100	3.6496	3.330000	3.50000	-0.568%	94,589	-85.714%
2026-01-20	3.4800	3.7671	3.290000	3.52000	+0.285%	85,237	-85.795%
2026-01-16	3.2100	3.9900	3.150000	3.51000	+9.006%	152,680	-85.755%
2026-01-15	3.3000	3.7000	3.160000	3.22000	+5.574%	166,244	-84.472%
2026-01-14	3.3500	3.5000	3.050000	3.05000	-8.408%	80,764	-83.607%
2026-01-13	3.2400	3.7000	3.100000	3.33000	+4.389%	106,684	-84.985%
2026-01-12	3.2000	3.5200	3.053700	3.19000	+6.333%	77,115	-84.326%
2026-01-09	2.5600	3.4800	2.422000	3.00000	+8.696%	83,837	-83.333%
2026-01-08	2.4200	2.9174	2.372000	2.76000	+10.400%	93,129	-81.884%
2026-01-07	2.4200	2.6530	2.350000	2.50000	-2.724%	76,055	-80.000%
2026-01-06	2.2700	2.6900	2.190000	2.57000	+14.222%	244,146	-80.545%
2026-01-05	2.2200	2.2800	2.150000	2.25000	+6.640%	107,552	-77.778%
2026-01-02	2.0100	2.1600	2.010000	2.10990	+2.922%	72,040	-76.302%
2025-12-31	2.1400	2.1900	2.011400	2.05000	-1.442%	104,882	-75.610%
2025-12-30	2.1500	2.3500	2.080000	2.08000	-3.256%	76,111	-75.962%
2025-12-29	2.2000	2.2300	2.050000	2.15000	+0.014%	42,057	-76.744%
2025-12-26	2.3500	2.3500	1.950000	2.14970	-2.286%	45,848	-76.741%
2025-12-24	2.0500	2.2155	2.025000	2.20000	+7.317%	23,961	-77.273%
2025-12-23	2.2300	2.2500	2.000100	2.05000	-10.870%	30,797	-75.610%
2025-12-22	2.5000	2.5300	2.100000	2.30000	+3.139%	46,863	-78.261%
2025-12-19	2.0200	2.3090	2.020000	2.23000	+3.885%	35,118	-77.578%
2025-12-18	2.2300	2.2300	1.940000	2.14660	+2.219%	105,714	-76.707%
2025-12-17	2.2900	2.3000	2.040000	2.10000	-7.477%	52,388	-76.190%
2025-12-16	2.2000	2.3500	2.160000	2.26970	-1.077%	33,025	-77.971%
2025-12-15	2.5500	2.6500	2.230000	2.29440	-6.732%	40,009	-78.208%
2025-12-12	2.9000	2.9000	2.450000	2.46000	-17.726%	43,352	-79.675%
2025-12-11	2.9100	3.0000	2.700100	2.99000	+0.336%	39,617	-83.278%
2025-12-10	3.1300	3.1300	2.800000	2.98000	-4.792%	43,835	-83.221%
2025-12-09	3.0900	3.2500	3.043800	3.13000	+1.294%	30,786	-84.026%
2025-12-08	3.1900	3.2100	3.060000	3.09000	-6.079%	27,204	-83.819%
2025-12-05	3.2700	3.3509	3.050000	3.29000	+6.129%	28,615	-84.802%
2025-12-04	3.2400	3.4900	3.100000	3.10000	-7.186%	32,328	-83.871%
2025-12-03	3.0800	3.3400	2.950000	3.34000	+8.442%	42,670	-85.030%
2025-12-02	3.1000	3.2000	2.810000	3.08000	+0.326%	86,740	-83.766%
2025-12-01	3.0000	3.1300	2.820000	3.07000	-5.828%	73,323	-83.713%
2025-11-28	3.7000	3.7000	2.850000	3.26000	-10.685%	174,792	-84.663%
2025-11-26	3.5400	3.8740	3.350000	3.65000	+22.074%	220,009	-86.301%
2025-11-25	3.1200	3.5000	2.990000	2.99000	-0.993%	114,295	-83.278%
2025-11-24	3.5400	3.6000	2.750000	3.02000	-6.502%	136,887	-83.444%
2025-11-21	4.2800	4.3000	3.230000	3.23000	-27.902%	131,877	-84.520%
2025-11-20	4.5000	4.9300	3.800000	4.48000	+1.818%	211,657	-88.839%
2025-11-19	4.6300	4.6400	3.710000	4.40000	-1.124%	82,424	-88.636%
2025-11-18	4.7300	4.7300	4.400000	4.45000	0.000%	66,147	-88.764%
2025-11-17	4.7300	5.0200	4.350000	4.45000	-10.101%	61,167	-88.764%
2025-11-14	4.8200	5.1400	4.520000	4.95000	+3.125%	102,185	-89.899%
2025-11-13	6.0000	6.0000	4.800000	4.80000	-16.667%	68,497	-89.583%
2025-11-12	5.5500	5.7800	5.300000	5.76000	+4.918%	69,360	-91.319%
2025-11-11	6.0300	6.0300	5.330000	5.49000	-6.949%	65,602	-90.893%
2025-11-10	6.2600	6.4200	5.730000	5.90000	-13.235%	64,903	-91.525%
2025-11-07	6.7800	6.8000	5.225000	6.80000	-2.579%	90,760	-92.647%
2025-11-06	7.0300	7.0300	6.300000	6.98000	-0.286%	52,637	-92.837%
2025-11-05	7.0000	7.0000	6.500000	7.00000	+7.198%	56,621	-92.857%
2025-11-04	7.1000	7.1500	6.000000	6.53000	-18.375%	90,552	-92.343%
2025-11-03	7.6100	8.0000	6.660000	8.00000	+4.575%	128,781	-93.750%
2025-10-31	7.5200	7.7400	7.500000	7.65000	+0.791%	31,427	-93.464%
2025-10-30	7.8000	7.8000	7.500000	7.59000	-2.567%	43,076	-93.412%
2025-10-29	7.6000	7.8500	7.500000	7.79000	+2.500%	37,984	-93.582%
2025-10-28	7.8200	7.8200	7.500000	7.60000	-0.524%	40,574	-93.421%
2025-10-27	7.5000	7.7793	7.500000	7.64000	+6.111%	100,661	-93.455%
2025-10-24	6.9900	7.3200	6.990000	7.20000	+0.629%	24,278	-93.056%
2025-10-23	7.0500	7.2800	7.025000	7.15500	-0.694%	25,602	-93.012%
2025-10-22	7.6500	7.6500	7.000000	7.20500	-6.124%	27,181	-93.060%
2025-10-21	8.0200	8.0600	7.540000	7.67500	-5.770%	35,453	-93.485%
2025-10-20	8.0000	8.4600	7.935000	8.14500	+1.812%	69,694	-93.861%
2025-10-17	8.5100	8.5100	7.680000	8.00000	-7.621%	54,149	-93.750%
2025-10-16	8.8700	8.9132	8.350000	8.66000	+0.698%	118,782	-94.226%
2025-10-15	9.0300	9.3000	8.600000	8.60000	-10.973%	112,874	-94.186%
2025-10-14	8.4000	9.6600	8.380000	9.66000	+12.326%	202,597	-94.824%
2025-10-13	8.6400	9.0000	8.400000	8.60000	-4.550%	79,805	-94.186%
2025-10-10	9.2200	9.2299	8.440000	9.01000	-1.638%	76,161	-94.451%
2025-10-09	8.9000	9.1600	8.667500	9.16000	+2.691%	174,311	-94.541%
2025-10-08	9.5200	9.7552	8.900000	8.92000	+3.721%	205,268	-94.395%
2025-10-07	8.8300	9.3400	8.600000	8.60000	-5.805%	124,579	-94.186%
2025-10-06	8.0000	9.1600	8.000000	9.13000	+22.222%	269,962	-94.524%
2025-10-03	7.6200	7.7100	7.360000	7.47000	-5.323%	130,010	-93.307%
2025-10-02	8.0000	8.1400	7.180000	7.89000	-5.509%	160,014	-93.663%
2025-10-01	8.5600	8.5600	7.800000	8.35000	-1.765%	118,533	-94.012%
2025-09-30	8.5200	9.1280	8.300000	8.50000	-5.240%	105,199	-94.118%
2025-09-29	9.1300	9.2900	8.420000	8.97000	-1.752%	167,946	-94.426%
2025-09-26	9.1100	9.1900	8.600500	9.13000	-2.976%	62,458	-94.524%
2025-09-25	9.6500	10.0900	8.600000	9.41000	-3.487%	109,126	-94.687%
2025-09-24	10.3700	10.7200	9.300000	9.75000	-8.537%	112,197	-94.872%
2025-09-23	10.8300	10.9400	10.300000	10.66000	-2.112%	112,241	-95.310%
2025-09-22	10.6100	10.9000	10.285000	10.89000	+2.254%	73,579	-95.409%
2025-09-19	11.0000	11.0000	10.400000	10.65000	-3.620%	109,273	-95.305%
2025-09-18	10.7100	11.4000	10.463588	11.05000	+0.638%	167,606	-95.475%
2025-09-17	10.6700	10.9800	10.200000	10.98000	-0.091%	50,916	-95.446%
2025-09-16	10.4500	11.0000	10.300000	10.99000	+2.423%	46,526	-95.450%
2025-09-15	10.8600	11.1900	10.100000	10.73000	-2.455%	90,616	-95.340%
2025-09-12	10.8000	11.0000	10.290000	11.00000	+2.804%	99,984	-95.455%
2025-09-11	10.7000	10.9650	10.200000	10.70000	+0.375%	92,127	-95.327%
2025-09-10	11.4600	11.4800	10.210000	10.66000	-5.244%	258,611	-95.310%
2025-09-09	11.0100	11.4800	10.625000	11.25000	-1.142%	79,247	-95.556%
2025-09-08	11.0000	11.6100	10.880000	11.38000	+4.022%	47,527	-95.606%
2025-09-05	12.0000	12.6900	10.800100	10.94000	-0.906%	295,668	-95.430%
2025-09-04	13.3800	13.6636	10.880000	11.04000	-18.343%	108,652	-95.471%
2025-09-03	12.8000	13.5950	12.800000	13.52000	-0.221%	66,188	-96.302%
2025-09-02	13.6000	14.0000	12.600000	13.55000	-2.658%	69,028	-96.310%
2025-08-29	13.6000	14.1900	12.600000	13.92000	+2.278%	270,294	-96.408%
2025-08-28	12.3100	13.6100	12.310000	13.61000	+8.360%	139,386	-96.326%
2025-08-27	13.5700	13.5700	12.102000	12.56000	-7.169%	125,341	-96.019%
2025-08-26	14.0600	14.1700	12.639200	13.53000	-2.310%	73,067	-96.305%
2025-08-25	12.8600	14.6720	12.800000	13.85000	+8.627%	184,498	-96.390%
2025-08-22	13.7000	14.0200	12.140000	12.75000	-5.204%	257,581	-96.078%
2025-08-21	10.5050	13.4999	10.250000	13.45000	+28.831%	230,800	-96.283%
2025-08-20	11.1400	11.1400	10.190000	10.44000	-6.619%	81,113	-95.211%
2025-08-19	11.0000	11.3000	10.204600	11.18000	+1.636%	120,378	-95.528%
2025-08-18	10.5200	13.1484	10.240000	11.00000	+7.317%	224,667	-95.455%
2025-08-15	10.1000	10.3100	9.800000	10.25000	+1.485%	50,213	-95.122%
2025-08-14	10.5000	10.6600	9.010000	10.10000	-2.415%	102,737	-95.050%
2025-08-13	10.3000	10.5000	9.720000	10.35000	0.000%	38,999	-95.169%
2025-08-12	11.5200	11.6825	9.500000	10.35000	-10.000%	105,474	-95.169%
2025-08-11	11.6600	11.8500	11.500000	11.50000	-4.722%	16,750	-95.652%
2025-08-08	12.2100	12.2100	10.970000	12.07000	-2.267%	43,858	-95.857%
2025-08-07	11.0100	12.3500	10.630000	12.35000	+11.261%	57,615	-95.951%
2025-08-06	11.8700	11.8700	10.675000	11.10000	-7.500%	57,641	-95.495%
2025-08-05	12.6500	12.6500	11.000000	12.00000	-5.437%	31,134	-95.833%
2025-08-04	11.9900	13.0000	11.549000	12.69000	+6.281%	48,666	-96.060%
2025-08-01	12.0300	12.7000	10.359400	11.94000	-4.861%	86,611	-95.812%
2025-07-31	14.0000	14.1400	12.100000	12.55000	-10.803%	55,650	-96.016%
2025-07-30	14.6000	15.1900	13.660000	14.07000	-3.032%	61,472	-96.446%
2025-07-29	15.5300	16.3323	14.160000	14.51000	-8.914%	54,395	-96.554%
2025-07-28	17.7400	17.7400	15.000100	15.93000	-10.405%	120,454	-96.861%
2025-07-25	17.3000	17.9600	16.327800	17.78000	-1.277%	39,015	-97.188%
2025-07-24	17.0000	18.0100	16.590000	18.01000	+1.809%	52,552	-97.224%
2025-07-23	18.4100	18.7961	16.175000	17.69000	-5.704%	119,482	-97.174%
2025-07-22	16.0900	19.1000	15.370000	18.76000	+20.876%	218,143	-97.335%
2025-07-21	16.6600	16.7900	15.060000	15.52000	-8.220%	86,952	-96.778%
2025-07-18	14.5400	16.9500	14.540000	16.91000	+11.104%	96,765	-97.043%
2025-07-17	16.5000	17.7000	14.030000	15.22000	-15.444%	115,185	-96.715%
2025-07-16	16.5500	18.0000	16.046800	18.00000	+4.046%	72,079	-97.222%
2025-07-15	19.3200	19.4050	14.512600	17.30000	-13.153%	226,202	-97.110%
2025-07-14	13.4500	20.8290	13.450000	19.92000	+53.231%	426,483	-97.490%
2025-07-11	11.0000	13.2000	10.735000	13.00000	+20.818%	167,974	-96.154%
2025-07-10	10.4800	11.0000	10.000000	10.76000	-2.271%	176,227	-95.353%
2025-07-09	11.9900	12.0000	10.000000	11.01000	-8.250%	82,604	-95.459%
2025-07-08	12.2800	12.4000	10.900000	12.00000	-2.676%	72,475	-95.833%
2025-07-07	11.5300	12.5300	11.336600	12.33000	+2.750%	187,666	-95.945%
2025-07-03	11.9500	12.2000	11.250100	12.00000	+0.840%	64,596	-95.833%
2025-07-02	11.9400	12.7600	10.723400	11.90000	+7.207%	161,496	-95.798%
2025-07-01	13.0100	14.3100	9.710000	11.10000	+1.835%	252,283	-95.495%
2025-06-30	10.0000	11.2500	10.000000	10.90000	+17.066%	129,458	-95.413%
2025-06-27	9.8200	10.1500	9.010000	9.31100	-7.445%	56,661	-94.630%
2025-06-26	10.6700	10.8000	9.890000	10.06000	-5.981%	54,837	-95.030%
2025-06-25	10.0400	10.8800	9.590000	10.70000	+1.039%	69,874	-95.327%
2025-06-24	10.5700	11.5200	9.650000	10.59000	-0.094%	107,938	-95.279%
2025-06-23	10.8000	11.6569	10.100000	10.60000	+0.856%	279,890	-95.283%
2025-06-20	9.7400	10.6100	8.500000	10.51000	+5.628%	213,511	-95.243%
2025-06-18	9.5000	9.9500	8.920000	9.95000	0.000%	113,855	-94.975%
2025-06-17	11.3200	11.4200	8.800000	9.95000	-12.719%	279,369	-94.975%
2025-06-16	11.0000	11.7950	10.020000	11.40000	+3.542%	168,321	-95.614%
2025-06-13	8.5100	11.1700	8.415000	11.01000	+22.198%	143,315	-95.459%
2025-06-12	10.5300	10.7900	7.815000	9.01000	-11.667%	154,462	-94.451%
2025-06-11	11.8700	12.3250	10.200000	10.20000	-9.091%	59,095	-95.098%
2025-06-10	12.3000	12.8238	11.160000	11.22000	-8.408%	64,938	-95.544%
2025-06-09	10.0000	12.7900	10.000000	12.25000	+22.500%	138,454	-95.918%
2025-06-06	10.8200	10.8200	9.560100	10.00000	-2.248%	151,452	-95.000%
2025-06-05	12.2700	12.6500	10.130000	10.23000	-16.010%	133,262	-95.112%
2025-06-04	10.0100	12.1800	10.010000	12.18000	+21.800%	152,225	-95.895%
2025-06-03	11.5000	12.2483	9.064959	10.00000	-6.279%	354,310	-95.000%
2025-06-02	8.1300	11.1850	8.130000	10.67000	+36.795%	279,120	-95.314%
2025-05-30	6.8600	8.4595	6.400000	7.80000	+16.071%	215,120	-93.590%
2025-05-29	5.9000	7.4856	5.860000	6.72000	+29.730%	499,566	-92.560%
2025-05-28	4.4900	5.2700	4.140000	5.18000	+24.519%	116,665	-90.347%
2025-05-27	4.1800	4.4200	3.880000	4.16000	+9.229%	100,228	-87.981%
2025-05-23	4.1900	4.4700	3.570000	3.80850	-12.044%	132,004	-86.871%
2025-05-22	4.1600	4.3550	4.030000	4.33000	+10.459%	65,913	-88.453%
2025-05-21	3.9300	3.9500	3.550000	3.92000	-0.538%	41,349	-87.245%
2025-05-20	4.1000	4.3000	3.900000	3.94120	-2.325%	52,348	-87.314%
2025-05-19	4.1000	4.2000	3.880200	4.03500	-6.163%	47,155	-87.608%
2025-05-16	4.2100	4.5000	3.740000	4.30000	+14.052%	248,184	-88.372%
2025-05-15	3.6200	4.7600	3.430000	3.77020	+10.563%	370,975	-86.738%
2025-05-14	3.8100	3.8200	3.230000	3.41000	-8.579%	80,300	-85.337%
2025-05-13	2.8600	4.0900	2.860000	3.73000	+6.571%	85,529	-86.595%
2025-05-12	3.0700	3.5000	2.650000	3.50000	+42.276%	869,602	-85.714%
2025-05-09	2.1300	2.5700	2.130000	2.46000	+12.360%	266,251	-79.675%
2025-05-08	2.1200	2.3900	2.090000	2.18940	+6.282%	51,777	-77.163%
2025-05-07	2.6400	2.6400	2.000000	2.06000	-15.918%	47,032	-75.728%
2025-05-06	2.3700	2.6000	2.340000	2.45000	+2.083%	21,230	-79.592%
2025-05-05	2.3100	2.5000	2.310000	2.40000	0.000%	9,426	-79.167%
2025-05-02	2.3995	2.5150	2.160000	2.40000	-1.235%	37,931	-79.167%
2025-05-01	2.3900	2.5400	2.380000	2.43000	+1.250%	9,739	-79.424%
2025-04-30	2.5100	2.6700	2.300600	2.40000	0.000%	37,240	-79.167%
2025-04-29	2.5700	2.6500	2.260000	2.40000	-5.534%	55,303	-79.167%
2025-04-28	2.8236	2.8500	2.450000	2.54060	-8.612%	73,123	-80.320%
2025-04-25	2.5863	2.8197	2.412600	2.78000	+8.594%	36,760	-82.014%
2025-04-24	2.3100	2.7800	2.190000	2.56000	+16.364%	66,130	-80.469%
2025-04-23	2.0600	2.5000	1.990000	2.20000	+6.796%	53,483	-77.273%
2025-04-22	1.7000	2.4000	1.700000	2.06000	+11.351%	70,998	-75.728%
2025-04-21	1.9900	2.1100	1.620000	1.85000	-12.426%	166,625	-72.973%
2025-04-04	4.2500	4.2500	2.005000	2.11250	-41.522%	29,944	-76.331%
2025-04-03	4.2475	4.2475	3.295000	3.61250	-2.431%	16,989	-86.159%
2025-04-02	4.0000	4.0000	3.255000	3.70250	+5.786%	13,023	-86.496%
2025-04-01	4.0000	4.0000	3.241200	3.50000	-1.961%	16,968	-85.714%
2025-03-31	3.8750	3.8750	3.260000	3.57000	+4.692%	14,719	-85.994%
2025-03-28	3.7750	3.8950	2.750000	3.41000	+0.073%	39,525	-85.337%
2025-03-27	3.8750	3.8775	3.370000	3.40750	-7.905%	26,580	-85.326%
2025-03-26	3.9175	3.9500	3.277500	3.70000	-5.006%	28,850	-86.486%
2025-03-25	4.7200	4.7200	3.625000	3.89500	-11.022%	24,758	-87.163%
2025-03-24	4.8825	4.8825	4.140000	4.37750	+0.057%	15,378	-88.578%
2025-03-21	5.4250	5.4250	4.375000	4.37500	-19.429%	31,225	-88.571%
2025-03-20	4.5125	5.4300	4.375000	5.43000	+16.711%	37,618	-90.792%
2025-03-19	5.2475	5.2475	4.510000	4.65250	-2.514%	36,331	-89.253%
2025-03-18	5.7500	5.7500	4.625000	4.77250	-2.103%	34,438	-89.523%
2025-03-17	5.7500	5.7500	4.480000	4.87500	-8.451%	18,423	-89.744%
2025-03-14	5.5200	5.5425	4.687500	5.32500	-1.843%	34,414	-90.610%
2025-03-13	5.2500	5.5463	5.250000	5.42500	-1.766%	10,143	-90.783%
2025-03-12	5.5125	5.7500	5.445000	5.52250	-1.472%	3,091	-90.946%
2025-03-11	5.7500	5.7500	5.315000	5.60500	-2.096%	8,189	-91.079%
2025-03-10	5.6300	6.0750	5.395000	5.72500	-1.358%	14,321	-91.266%
2025-03-07	6.2325	6.4025	5.685000	5.80380	-9.316%	13,943	-91.385%
2025-03-06	7.2500	7.2500	5.868000	6.40000	-8.571%	18,863	-92.188%
2025-03-05	6.5000	7.3675	6.372500	7.00000	+9.847%	25,370	-92.857%
2025-03-04	7.0000	7.0000	6.250000	6.37250	-5.242%	22,060	-92.154%
2025-03-03	6.7950	7.0000	6.250000	6.72500	-3.584%	31,356	-92.565%
2025-02-28	5.6500	7.0000	5.252500	6.97500	+21.304%	73,906	-92.832%
2025-02-27	5.3750	5.7500	5.200000	5.75000	+6.977%	42,978	-91.304%
2025-02-26	6.1075	6.6350	5.015000	5.37500	-17.276%	56,363	-90.698%
2025-02-25	6.1250	7.6700	5.610000	6.49750	+18.136%	336,965	-92.305%
2025-02-24	5.0675	5.7375	4.702500	5.50000	+2.041%	31,939	-90.909%
2025-02-21	5.3750	5.7325	5.000000	5.39000	-2.748%	161,388	-90.724%
2025-02-20	5.7500	5.7500	4.720000	5.54230	-6.656%	32,645	-90.978%
2025-02-19	5.0000	6.3375	4.817500	5.93750	+25.000%	89,989	-91.579%
2025-02-18	4.2750	4.9100	4.250000	4.75000	+8.571%	23,478	-89.474%
2025-02-14	4.0000	4.6250	4.000000	4.37500	+8.158%	17,371	-88.571%
2025-02-13	4.0000	4.2200	3.890000	4.04500	+1.252%	8,223	-87.639%
2025-02-12	4.1250	4.1250	3.877500	3.99500	-2.798%	4,061	-87.484%
2025-02-11	3.8050	4.1500	3.780000	4.11000	+4.051%	11,833	-87.835%
2025-02-10	4.0150	4.0200	3.800000	3.95000	-0.629%	5,683	-87.342%
2025-02-07	3.8325	4.0150	3.800000	3.97500	+0.633%	5,080	-87.421%
2025-02-06	3.8750	4.0050	3.825000	3.95000	-3.067%	13,166	-87.342%

.dark-mode .PCPGvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCPGvB{ color: #333333; background-color: white; border: 2px solid #333333; }DDCDDC Enterprise Limitedstock NYSEAMERICAN

DDC
DDC Enterprise Limited
stock NYSEAMERICAN