DDC
DDC Enterprise Limited
stockNYSEAMERICAN
Market OpenOct 5, 2026 3:44:01 PM EDT
0.22USD-0.228%(-0.00)14,181,666
0.2000Bid0.2700Ask0.0700SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
0.209USD-4.827%(-0.011)
DDC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | +0.182% | 14,181,666 | 0.000% | |
| 2026-10-02 | 0.2000 | 0.2592 | 0.1800 | 0.2196 | +6.292% | 51,616,437 | +0.182% | |
| 2026-10-01 | 0.2000 | 0.2067 | 0.1900 | 0.2066 | +5.408% | 2,264,825 | +6.486% | |
| 2026-09-30 | 0.2125 | 0.2187 | 0.1938 | 0.1960 | -6.265% | 2,877,147 | +12.245% | |
| 2026-09-29 | 0.2000 | 0.2129 | 0.1900 | 0.2091 | +6.684% | 2,890,035 | +5.213% | |
| 2026-09-28 | 0.1901 | 0.2050 | 0.1801 | 0.1960 | -0.810% | 2,757,287 | +12.245% | |
| 2026-09-25 | 0.2000 | 0.2089 | 0.1912 | 0.1976 | -6.351% | 3,535,051 | +11.336% | |
| 2026-09-24 | 0.2140 | 0.2185 | 0.1906 | 0.2110 | -1.402% | 4,695,968 | +4.265% | |
| 2026-09-23 | 0.2197 | 0.2300 | 0.2059 | 0.2140 | -8.547% | 4,627,331 | +2.804% | |
| 2026-09-22 | 0.1990 | 0.2373 | 0.1961 | 0.2340 | +7.834% | 9,010,428 | -5.983% | |
| 2026-09-21 | 0.2600 | 0.3740 | 0.1916 | 0.2170 | -9.583% | 83,858,307 | +1.382% | |
| 2026-09-18 | 0.2280 | 0.2700 | 0.2221 | 0.2400 | +3.448% | 7,465,509 | -8.333% | |
| 2026-09-17 | 0.2170 | 0.2371 | 0.2033 | 0.2320 | +5.455% | 2,228,381 | -5.172% | |
| 2026-09-16 | 0.2270 | 0.2270 | 0.2088 | 0.2200 | -0.317% | 1,176,399 | 0.000% | |
| 2026-09-15 | 0.2300 | 0.2406 | 0.2122 | 0.2207 | -8.651% | 2,262,923 | -0.317% | |
| 2026-09-14 | 0.2500 | 0.2555 | 0.2311 | 0.2416 | -4.127% | 1,552,655 | -8.940% | |
| 2026-09-11 | 0.2500 | 0.2821 | 0.2500 | 0.2520 | +1.777% | 1,405,704 | -12.698% | |
| 2026-09-10 | 0.2867 | 0.2985 | 0.2423 | 0.2476 | -16.408% | 1,822,821 | -11.147% | |
| 2026-09-09 | 0.3000 | 0.3050 | 0.2807 | 0.2962 | -4.142% | 1,203,028 | -25.726% | |
| 2026-09-08 | 0.3200 | 0.3236 | 0.2870 | 0.3090 | -3.044% | 1,632,666 | -28.803% | |
| 2026-09-04 | 0.3445 | 0.3480 | 0.3000 | 0.3187 | -8.420% | 1,870,033 | -30.970% | |
| 2026-09-03 | 0.3200 | 0.3549 | 0.3000 | 0.3480 | +8.344% | 2,631,090 | -36.782% | |
| 2026-09-02 | 0.3636 | 0.3895 | 0.2900 | 0.3212 | -6.219% | 11,247,482 | -31.507% | |
| 2026-09-01 | 0.3700 | 0.3800 | 0.3200 | 0.3425 | -9.151% | 1,422,730 | -35.766% | |
| 2026-08-31 | 0.4150 | 0.4150 | 0.3606 | 0.3770 | -9.157% | 1,611,524 | -41.645% | |
| 2026-08-28 | 0.5683 | 0.5683 | 0.3701 | 0.4150 | -23.432% | 2,972,800 | -46.988% | |
| 2026-08-27 | 0.6180 | 0.6349 | 0.5352 | 0.5420 | -6.713% | 2,827,097 | -59.410% | |
| 2026-08-26 | 0.6838 | 0.6999 | 0.5500 | 0.5810 | -16.691% | 6,235,661 | -62.134% | |
| 2026-08-25 | 0.6140 | 0.7600 | 0.5810 | 0.6974 | +18.264% | 2,417,415 | -68.454% | |
| 2026-08-24 | 0.6170 | 0.6600 | 0.5400 | 0.5897 | -2.108% | 667,196 | -62.693% | |
| 2026-08-21 | 0.6000 | 0.6386 | 0.5500 | 0.6024 | +1.637% | 564,979 | -63.479% | |
| 2026-08-20 | 0.6000 | 0.6150 | 0.5230 | 0.5927 | +3.964% | 555,395 | -62.882% | |
| 2026-08-19 | 0.5131 | 0.6100 | 0.5000 | 0.5701 | +10.058% | 835,733 | -61.410% | |
| 2026-08-18 | 0.5461 | 0.5689 | 0.4950 | 0.5180 | -5.818% | 205,709 | -57.529% | |
| 2026-08-17 | 0.6441 | 0.6699 | 0.5201 | 0.5500 | -17.169% | 241,210 | -60.000% | |
| 2026-08-14 | 0.6895 | 0.7478 | 0.6011 | 0.6640 | -4.584% | 279,119 | -66.867% | |
| 2026-08-13 | 0.6100 | 0.7236 | 0.5758 | 0.6959 | +17.610% | 482,272 | -68.386% | |
| 2026-08-12 | 0.5000 | 0.6710 | 0.4664 | 0.5917 | +21.724% | 1,189,360 | -62.819% | |
| 2026-08-11 | 0.4991 | 0.5500 | 0.4557 | 0.4861 | -10.971% | 446,568 | -54.742% | |
| 2026-08-10 | 0.4400 | 0.5499 | 0.4006 | 0.5460 | +25.806% | 718,917 | -59.707% | |
| 2026-08-07 | 0.4500 | 0.4500 | 0.4007 | 0.4340 | +4.327% | 397,871 | -49.309% | |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4000 | 0.4160 | -3.704% | 352,359 | -47.115% | |
| 2026-08-05 | 0.4496 | 0.4496 | 0.3935 | 0.4320 | 0.000% | 425,516 | -49.074% | |
| 2026-08-04 | 0.4180 | 0.4800 | 0.4011 | 0.4320 | +10.176% | 600,551 | -49.074% | |
| 2026-08-03 | 0.4333 | 0.4389 | 0.3910 | 0.3921 | -7.195% | 341,359 | -43.892% | |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4174 | 0.4225 | -12.160% | 139,434 | -47.929% | |
| 2026-07-30 | 0.4700 | 0.5000 | 0.4600 | 0.4810 | +4.336% | 85,875 | -54.261% | |
| 2026-07-29 | 0.4699 | 0.5000 | 0.4300 | 0.4610 | -1.894% | 150,441 | -52.278% | |
| 2026-07-28 | 0.4710 | 0.4800 | 0.4450 | 0.4699 | -2.165% | 148,384 | -53.182% | |
| 2026-07-27 | 0.4793 | 0.5000 | 0.4699 | 0.4803 | +4.232% | 83,302 | -54.195% | |
| 2026-07-24 | 0.4770 | 0.4770 | 0.4500 | 0.4608 | +1.543% | 102,069 | -52.257% | |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4500 | 0.4538 | -10.316% | 169,644 | -51.520% | |
| 2026-07-22 | 0.5141 | 0.5300 | 0.4900 | 0.5060 | -4.528% | 181,096 | -56.522% | |
| 2026-07-21 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +4.536% | 265,021 | -58.491% | |
| 2026-07-20 | 0.5180 | 0.5300 | 0.4700 | 0.5070 | -0.627% | 265,274 | -56.607% | |
| 2026-07-17 | 0.5316 | 0.5500 | 0.5100 | 0.5102 | -5.693% | 164,127 | -56.880% | |
| 2026-07-16 | 0.6139 | 0.6308 | 0.5200 | 0.5410 | -14.399% | 252,060 | -59.335% | |
| 2026-07-15 | 0.6500 | 0.6700 | 0.6200 | 0.6320 | -2.784% | 148,647 | -65.190% | |
| 2026-07-14 | 0.6600 | 0.6899 | 0.5417 | 0.6501 | -0.414% | 199,774 | -66.159% | |
| 2026-07-13 | 0.7079 | 0.7500 | 0.5800 | 0.6528 | -7.797% | 171,841 | -66.299% | |
| 2026-07-10 | 0.7400 | 0.8670 | 0.6600 | 0.7080 | -5.157% | 114,258 | -68.927% | |
| 2026-07-09 | 0.7699 | 0.7699 | 0.7000 | 0.7465 | -0.480% | 91,481 | -70.529% | |
| 2026-07-08 | 0.7899 | 0.7999 | 0.7100 | 0.7501 | -5.039% | 156,007 | -70.671% | |
| 2026-07-07 | 0.8181 | 0.8200 | 0.6800 | 0.7899 | -5.413% | 143,169 | -72.148% | |
| 2026-07-06 | 0.8956 | 0.9500 | 0.8101 | 0.8351 | -10.320% | 122,937 | -73.656% | |
| 2026-07-02 | 0.9797 | 1.0300 | 0.8600 | 0.9312 | -7.802% | 94,754 | -76.375% | |
| 2026-07-01 | 0.9021 | 1.0300 | 0.8600 | 1.0100 | +8.603% | 175,726 | -78.218% | |
| 2026-06-30 | 0.9100 | 0.9300 | 0.8283 | 0.9300 | -0.317% | 71,757 | -76.344% | |
| 2026-06-29 | 0.9200 | 0.9899 | 0.9001 | 0.9329 | +1.397% | 34,463 | -76.419% | |
| 2026-06-26 | 0.9399 | 0.9500 | 0.9145 | 0.9201 | -2.117% | 62,669 | -76.090% | |
| 2026-06-25 | 1.0200 | 1.0800 | 0.9400 | 0.9400 | -10.476% | 44,725 | -76.596% | |
| 2026-06-24 | 1.0600 | 1.0900 | 0.9000 | 1.0500 | -3.670% | 98,598 | -79.048% | |
| 2026-06-23 | 0.9700 | 1.1000 | 0.9700 | 1.0900 | +12.013% | 46,863 | -79.817% | |
| 2026-06-22 | 1.0400 | 1.0700 | 0.9650 | 0.9731 | -7.324% | 119,861 | -77.392% | |
| 2026-06-18 | 1.0400 | 1.0600 | 1.0200 | 1.0500 | 0.000% | 66,810 | -79.048% | |
| 2026-06-17 | 1.0500 | 1.0993 | 1.0301 | 1.0500 | -1.869% | 48,646 | -79.048% | |
| 2026-06-16 | 1.0700 | 1.1000 | 1.0100 | 1.0700 | -2.727% | 73,634 | -79.439% | |
| 2026-06-15 | 1.0500 | 1.1850 | 1.0500 | 1.1000 | +4.762% | 53,839 | -80.000% | |
| 2026-06-12 | 1.1100 | 1.1393 | 1.0300 | 1.0500 | -5.405% | 26,666 | -79.048% | |
| 2026-06-11 | 1.0700 | 1.1400 | 1.0000 | 1.1100 | +3.352% | 158,485 | -80.180% | |
| 2026-06-10 | 1.0400 | 1.1000 | 1.0300 | 1.0740 | +4.272% | 32,609 | -79.516% | |
| 2026-06-09 | 1.1101 | 1.1101 | 0.9751 | 1.0300 | -8.036% | 128,828 | -78.641% | |
| 2026-06-08 | 1.1500 | 1.1796 | 1.1000 | 1.1200 | +2.283% | 97,935 | -80.357% | |
| 2026-06-05 | 1.2600 | 1.2600 | 1.0900 | 1.0950 | -11.644% | 71,027 | -79.909% | |
| 2026-06-04 | 1.1400 | 1.2393 | 1.1400 | 1.2393 | +5.025% | 57,622 | -82.248% | |
| 2026-06-03 | 1.3000 | 1.3000 | 1.1400 | 1.1800 | -7.138% | 49,207 | -81.356% | |
| 2026-06-02 | 1.3200 | 1.3200 | 1.2600 | 1.2707 | -3.735% | 45,308 | -82.687% | |
| 2026-06-01 | 1.4200 | 1.5200 | 1.3000 | 1.3200 | -8.966% | 73,751 | -83.333% | |
| 2026-05-29 | 1.4120 | 1.4850 | 1.3000 | 1.4500 | +1.399% | 91,223 | -84.828% | |
| 2026-05-28 | 1.1400 | 1.5000 | 1.1400 | 1.4300 | +15.323% | 218,916 | -84.615% | |
| 2026-05-27 | 1.1997 | 1.2500 | 1.1300 | 1.2400 | +3.333% | 51,145 | -82.258% | |
| 2026-05-26 | 1.2000 | 1.2850 | 1.1450 | 1.2000 | +3.448% | 57,376 | -81.667% | |
| 2026-05-22 | 1.1700 | 1.1900 | 1.1102 | 1.1600 | -4.061% | 54,052 | -81.034% | |
| 2026-05-21 | 1.2400 | 1.3944 | 1.1800 | 1.2091 | -1.699% | 136,244 | -81.805% | |
| 2026-05-20 | 1.1200 | 1.2400 | 1.0800 | 1.2300 | +9.821% | 89,639 | -82.114% | |
| 2026-05-19 | 1.2000 | 1.2000 | 1.0900 | 1.1200 | -6.667% | 68,775 | -80.357% | |
| 2026-05-18 | 1.2000 | 1.2300 | 1.1500 | 1.2000 | -3.226% | 25,522 | -81.667% | |
| 2026-05-15 | 1.2500 | 1.2500 | 1.2100 | 1.2400 | -3.876% | 66,889 | -82.258% | |
| 2026-05-14 | 1.3000 | 1.3000 | 1.2400 | 1.2900 | -0.769% | 113,178 | -82.946% | |
| 2026-05-13 | 1.3700 | 1.3930 | 1.2600 | 1.3000 | -7.143% | 123,019 | -83.077% | |
| 2026-05-12 | 1.3600 | 1.4000 | 1.3300 | 1.4000 | 0.000% | 74,586 | -84.286% | |
| 2026-05-11 | 1.4600 | 1.4600 | 1.3500 | 1.4000 | -6.040% | 87,934 | -84.286% | |
| 2026-05-08 | 1.3900 | 1.4900 | 1.3500 | 1.4900 | +6.429% | 48,856 | -85.235% | |
| 2026-05-07 | 1.5900 | 1.5900 | 1.4000 | 1.4000 | -9.091% | 79,022 | -84.286% | |
| 2026-05-06 | 1.5100 | 1.5800 | 1.4326 | 1.5400 | +1.987% | 139,337 | -85.714% | |
| 2026-05-05 | 1.6300 | 1.6500 | 1.5100 | 1.5100 | -5.625% | 171,780 | -85.430% | |
| 2026-05-04 | 1.5800 | 1.6200 | 1.4900 | 1.6000 | +1.911% | 135,417 | -86.250% | |
| 2026-05-01 | 1.5200 | 1.6700 | 1.4804 | 1.5700 | +4.667% | 148,577 | -85.987% | |
| 2026-04-30 | 1.4900 | 1.6150 | 1.4650 | 1.5000 | -2.597% | 128,393 | -85.333% | |
| 2026-04-29 | 1.6900 | 1.6900 | 1.5000 | 1.5400 | -7.229% | 206,945 | -85.714% | |
| 2026-04-28 | 1.7100 | 1.7285 | 1.6150 | 1.6600 | -4.046% | 68,503 | -86.747% | |
| 2026-04-27 | 1.8500 | 1.9400 | 1.6498 | 1.7300 | -6.989% | 147,109 | -87.283% | |
| 2026-04-24 | 1.8800 | 1.8800 | 1.7500 | 1.8600 | +2.198% | 120,465 | -88.172% | |
| 2026-04-23 | 1.9800 | 1.9800 | 1.8200 | 1.8200 | -10.784% | 119,350 | -87.912% | |
| 2026-04-22 | 2.0300 | 2.1250 | 1.8000 | 2.0400 | +7.937% | 112,392 | -89.216% | |
| 2026-04-21 | 1.9900 | 2.0000 | 1.7900 | 1.8900 | -7.805% | 282,884 | -88.360% | |
| 2026-04-20 | 2.0200 | 2.0650 | 1.8900 | 2.0500 | +1.485% | 123,655 | -89.268% | |
| 2026-04-17 | 2.0500 | 2.1500 | 1.9400 | 2.0200 | -0.493% | 110,488 | -89.109% | |
| 2026-04-16 | 2.0800 | 2.1093 | 1.9239 | 2.0300 | -0.490% | 83,994 | -89.163% | |
| 2026-04-15 | 1.9900 | 2.1200 | 1.9500 | 2.0400 | +3.030% | 45,714 | -89.216% | |
| 2026-04-14 | 1.9500 | 2.0788 | 1.8600 | 1.9800 | +4.762% | 104,961 | -88.889% | |
| 2026-04-13 | 1.8600 | 1.9800 | 1.8600 | 1.8900 | -0.526% | 28,041 | -88.360% | |
| 2026-04-10 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | +0.529% | 35,783 | -88.421% | |
| 2026-04-09 | 1.9100 | 1.9900 | 1.8500 | 1.8900 | -3.077% | 42,732 | -88.360% | |
| 2026-04-08 | 1.9500 | 2.0500 | 1.9200 | 1.9500 | +2.094% | 21,416 | -88.718% | |
| 2026-04-07 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -4.500% | 8,812 | -88.482% | |
| 2026-04-06 | 1.9600 | 2.0400 | 1.9200 | 2.0000 | 0.000% | 53,239 | -89.000% | |
| 2026-04-02 | 1.7782 | 2.0000 | 1.7611 | 2.0000 | +19.760% | 52,045 | -89.000% | |
| 2026-04-01 | 2.0000 | 2.0000 | 1.6700 | 1.6700 | -15.657% | 108,902 | -86.826% | |
| 2026-03-31 | 1.9400 | 2.0000 | 1.8600 | 1.9800 | +4.485% | 31,895 | -88.889% | |
| 2026-03-30 | 1.9200 | 1.9794 | 1.8800 | 1.8950 | -2.320% | 13,397 | -88.391% | |
| 2026-03-27 | 2.0000 | 2.0000 | 1.8200 | 1.9400 | -1.523% | 37,628 | -88.660% | |
| 2026-03-26 | 1.9800 | 2.0000 | 1.9400 | 1.9700 | -1.990% | 71,019 | -88.832% | |
| 2026-03-25 | 2.0500 | 2.1300 | 2.0100 | 2.0100 | -1.951% | 17,751 | -89.055% | |
| 2026-03-24 | 2.0700 | 2.1000 | 2.0100 | 2.0500 | +0.490% | 16,692 | -89.268% | |
| 2026-03-23 | 2.0900 | 2.1500 | 2.0200 | 2.0400 | -0.488% | 59,905 | -89.216% | |
| 2026-03-20 | 2.1400 | 2.1790 | 2.0500 | 2.0500 | -5.530% | 18,841 | -89.268% | |
| 2026-03-19 | 2.1500 | 2.2499 | 2.0900 | 2.1700 | -0.459% | 59,192 | -89.862% | |
| 2026-03-18 | 2.2900 | 2.3199 | 2.1800 | 2.1800 | -5.217% | 29,326 | -89.908% | |
| 2026-03-17 | 2.3400 | 2.5600 | 2.3000 | 2.3000 | 0.000% | 81,724 | -90.435% | |
| 2026-03-16 | 2.1800 | 2.4121 | 2.1300 | 2.3000 | +4.072% | 75,996 | -90.435% | |
| 2026-03-13 | 2.3200 | 2.4200 | 2.2100 | 2.2100 | -5.556% | 119,873 | -90.045% | |
| 2026-03-12 | 2.3000 | 2.6665 | 2.3000 | 2.3400 | +4.000% | 39,552 | -90.598% | |
| 2026-03-11 | 2.5100 | 2.6963 | 2.2500 | 2.2500 | -10.000% | 119,896 | -90.222% | |
| 2026-03-10 | 2.7200 | 2.8000 | 2.5000 | 2.5000 | -7.407% | 61,632 | -91.200% | |
| 2026-03-09 | 2.3700 | 2.8000 | 2.3700 | 2.7000 | +9.312% | 37,538 | -91.852% | |
| 2026-03-06 | 2.5800 | 2.7563 | 2.4600 | 2.4700 | -6.084% | 41,895 | -91.093% | |
| 2026-03-05 | 2.8300 | 2.9763 | 2.5300 | 2.6300 | -13.201% | 74,315 | -91.635% | |
| 2026-03-04 | 2.2200 | 3.0400 | 2.1500 | 3.0300 | +33.480% | 278,294 | -92.739% | |
| 2026-03-03 | 2.1900 | 2.3000 | 2.0800 | 2.2700 | -0.873% | 68,717 | -90.308% | |
| 2026-03-02 | 2.3600 | 2.4963 | 2.2000 | 2.2900 | -5.372% | 84,388 | -90.393% | |
| 2026-02-27 | 2.6000 | 2.7975 | 2.3600 | 2.4200 | -8.679% | 45,178 | -90.909% | |
| 2026-02-26 | 3.0000 | 3.0000 | 2.5850 | 2.6500 | -11.074% | 58,619 | -91.698% | |
| 2026-02-25 | 2.6000 | 3.2000 | 2.5100 | 2.9800 | +14.615% | 90,333 | -92.617% | |
| 2026-02-24 | 2.4300 | 2.6000 | 2.3100 | 2.6000 | +6.122% | 31,514 | -91.538% | |
| 2026-02-23 | 2.4900 | 2.7300 | 2.3200 | 2.4500 | -5.039% | 23,889 | -91.020% | |
| 2026-02-20 | 2.5200 | 2.8700 | 2.4600 | 2.5800 | +2.381% | 68,277 | -91.473% | |
| 2026-02-19 | 2.7800 | 2.9040 | 2.5100 | 2.5200 | -10.000% | 40,306 | -91.270% | |
| 2026-02-18 | 2.7900 | 2.9400 | 2.6600 | 2.8000 | -0.709% | 67,150 | -92.143% | |
| 2026-02-17 | 2.7900 | 2.8634 | 2.6500 | 2.8200 | -1.053% | 21,341 | -92.199% | |
| 2026-02-13 | 2.5000 | 2.8794 | 2.3100 | 2.8500 | +14.000% | 67,505 | -92.281% | |
| 2026-02-12 | 2.4800 | 2.6000 | 2.4005 | 2.5000 | -0.398% | 32,947 | -91.200% | |
| 2026-02-11 | 2.7100 | 2.9300 | 2.4600 | 2.5100 | -9.386% | 43,703 | -91.235% | |
| 2026-02-10 | 2.6400 | 2.8100 | 2.5300 | 2.7700 | +4.924% | 32,996 | -92.058% | |
| 2026-02-09 | 2.4800 | 3.0500 | 2.4800 | 2.6400 | +5.179% | 113,726 | -91.667% | |
| 2026-02-06 | 2.1700 | 2.6100 | 2.1600 | 2.5100 | +17.840% | 82,536 | -91.235% | |
| 2026-02-05 | 2.0500 | 2.2600 | 2.0500 | 2.1300 | +0.948% | 81,135 | -89.671% | |
| 2026-02-04 | 2.2900 | 2.4553 | 1.9900 | 2.1100 | -6.637% | 154,364 | -89.573% | |
| 2026-02-03 | 2.5000 | 2.5000 | 2.2200 | 2.2600 | -12.004% | 96,404 | -90.265% | |
| 2026-02-02 | 2.6700 | 2.6853 | 2.4600 | 2.5683 | -6.607% | 58,097 | -91.434% | |
| 2026-01-30 | 2.7600 | 2.8100 | 2.5400 | 2.7500 | 0.000% | 60,694 | -92.000% | |
| 2026-01-29 | 2.9000 | 2.9400 | 2.6100 | 2.7500 | -4.181% | 51,898 | -92.000% | |
| 2026-01-28 | 2.9500 | 3.0899 | 2.7500 | 2.8700 | -0.692% | 83,727 | -92.334% | |
| 2026-01-27 | 2.9800 | 3.1268 | 2.7000 | 2.8900 | +0.347% | 67,279 | -92.388% | |
| 2026-01-26 | 3.5000 | 3.5000 | 2.8800 | 2.8800 | -21.096% | 129,727 | -92.361% | |
| 2026-01-23 | 3.6000 | 3.7800 | 3.4203 | 3.6500 | -0.273% | 103,422 | -93.973% | |
| 2026-01-22 | 3.8000 | 3.8000 | 3.6100 | 3.6600 | +4.571% | 59,779 | -93.989% | |
| 2026-01-21 | 3.4100 | 3.6496 | 3.3300 | 3.5000 | -0.568% | 94,589 | -93.714% | |
| 2026-01-20 | 3.4800 | 3.7671 | 3.2900 | 3.5200 | +0.285% | 85,237 | -93.750% | |
| 2026-01-16 | 3.2100 | 3.9900 | 3.1500 | 3.5100 | +9.006% | 152,680 | -93.732% | |
| 2026-01-15 | 3.3000 | 3.7000 | 3.1600 | 3.2200 | +5.574% | 166,244 | -93.168% | |
| 2026-01-14 | 3.3500 | 3.5000 | 3.0500 | 3.0500 | -8.408% | 80,764 | -92.787% | |
| 2026-01-13 | 3.2400 | 3.7000 | 3.1000 | 3.3300 | +4.389% | 106,684 | -93.393% | |
| 2026-01-12 | 3.2000 | 3.5200 | 3.0537 | 3.1900 | +6.333% | 77,115 | -93.103% | |
| 2026-01-09 | 2.5600 | 3.4800 | 2.4220 | 3.0000 | +8.696% | 83,837 | -92.667% | |
| 2026-01-08 | 2.4200 | 2.9174 | 2.3720 | 2.7600 | +10.400% | 93,129 | -92.029% | |
| 2026-01-07 | 2.4200 | 2.6530 | 2.3500 | 2.5000 | -2.724% | 76,055 | -91.200% | |
| 2026-01-06 | 2.2700 | 2.6900 | 2.1900 | 2.5700 | +14.222% | 244,146 | -91.440% | |
| 2026-01-05 | 2.2200 | 2.2800 | 2.1500 | 2.2500 | +6.640% | 107,552 | -90.222% | |
| 2026-01-02 | 2.0100 | 2.1600 | 2.0100 | 2.1099 | +2.922% | 72,040 | -89.573% | |
| 2025-12-31 | 2.1400 | 2.1900 | 2.0114 | 2.0500 | -1.442% | 104,882 | -89.268% | |
| 2025-12-30 | 2.1500 | 2.3500 | 2.0800 | 2.0800 | -3.256% | 76,111 | -89.423% | |
| 2025-12-29 | 2.2000 | 2.2300 | 2.0500 | 2.1500 | +0.014% | 42,057 | -89.767% | |
| 2025-12-26 | 2.3500 | 2.3500 | 1.9500 | 2.1497 | -2.286% | 45,848 | -89.766% | |
| 2025-12-24 | 2.0500 | 2.2155 | 2.0250 | 2.2000 | +7.317% | 23,961 | -90.000% | |
| 2025-12-23 | 2.2300 | 2.2500 | 2.0001 | 2.0500 | -10.870% | 30,797 | -89.268% | |
| 2025-12-22 | 2.5000 | 2.5300 | 2.1000 | 2.3000 | +3.139% | 46,863 | -90.435% | |
| 2025-12-19 | 2.0200 | 2.3090 | 2.0200 | 2.2300 | +3.885% | 35,118 | -90.135% | |
| 2025-12-18 | 2.2300 | 2.2300 | 1.9400 | 2.1466 | +2.219% | 105,714 | -89.751% | |
| 2025-12-17 | 2.2900 | 2.3000 | 2.0400 | 2.1000 | -7.477% | 52,388 | -89.524% | |
| 2025-12-16 | 2.2000 | 2.3500 | 2.1600 | 2.2697 | -1.077% | 33,025 | -90.307% | |
| 2025-12-15 | 2.5500 | 2.6500 | 2.2300 | 2.2944 | -6.732% | 40,009 | -90.411% | |
| 2025-12-12 | 2.9000 | 2.9000 | 2.4500 | 2.4600 | -17.726% | 43,352 | -91.057% | |
| 2025-12-11 | 2.9100 | 3.0000 | 2.7001 | 2.9900 | +0.336% | 39,617 | -92.642% | |
| 2025-12-10 | 3.1300 | 3.1300 | 2.8000 | 2.9800 | -4.792% | 43,835 | -92.617% | |
| 2025-12-09 | 3.0900 | 3.2500 | 3.0438 | 3.1300 | +1.294% | 30,786 | -92.971% | |
| 2025-12-08 | 3.1900 | 3.2100 | 3.0600 | 3.0900 | -6.079% | 27,204 | -92.880% | |
| 2025-12-05 | 3.2700 | 3.3509 | 3.0500 | 3.2900 | +6.129% | 28,615 | -93.313% | |
| 2025-12-04 | 3.2400 | 3.4900 | 3.1000 | 3.1000 | -7.186% | 32,328 | -92.903% | |
| 2025-12-03 | 3.0800 | 3.3400 | 2.9500 | 3.3400 | +8.442% | 42,670 | -93.413% | |
| 2025-12-02 | 3.1000 | 3.2000 | 2.8100 | 3.0800 | +0.326% | 86,740 | -92.857% | |
| 2025-12-01 | 3.0000 | 3.1300 | 2.8200 | 3.0700 | -5.828% | 73,323 | -92.834% | |
| 2025-11-28 | 3.7000 | 3.7000 | 2.8500 | 3.2600 | -10.685% | 174,792 | -93.252% | |
| 2025-11-26 | 3.5400 | 3.8740 | 3.3500 | 3.6500 | +22.074% | 220,009 | -93.973% | |
| 2025-11-25 | 3.1200 | 3.5000 | 2.9900 | 2.9900 | -0.993% | 114,295 | -92.642% | |
| 2025-11-24 | 3.5400 | 3.6000 | 2.7500 | 3.0200 | -6.502% | 136,887 | -92.715% | |
| 2025-11-21 | 4.2800 | 4.3000 | 3.2300 | 3.2300 | -27.902% | 131,877 | -93.189% | |
| 2025-11-20 | 4.5000 | 4.9300 | 3.8000 | 4.4800 | +1.818% | 211,657 | -95.089% | |
| 2025-11-19 | 4.6300 | 4.6400 | 3.7100 | 4.4000 | -1.124% | 82,424 | -95.000% | |
| 2025-11-18 | 4.7300 | 4.7300 | 4.4000 | 4.4500 | 0.000% | 66,147 | -95.056% | |
| 2025-11-17 | 4.7300 | 5.0200 | 4.3500 | 4.4500 | -10.101% | 61,167 | -95.056% | |
| 2025-11-14 | 4.8200 | 5.1400 | 4.5200 | 4.9500 | +3.125% | 102,185 | -95.556% | |
| 2025-11-13 | 6.0000 | 6.0000 | 4.8000 | 4.8000 | -16.667% | 68,497 | -95.417% | |
| 2025-11-12 | 5.5500 | 5.7800 | 5.3000 | 5.7600 | +4.918% | 69,360 | -96.181% | |
| 2025-11-11 | 6.0300 | 6.0300 | 5.3300 | 5.4900 | -6.949% | 65,602 | -95.993% | |
| 2025-11-10 | 6.2600 | 6.4200 | 5.7300 | 5.9000 | -13.235% | 64,903 | -96.271% | |
| 2025-11-07 | 6.7800 | 6.8000 | 5.2250 | 6.8000 | -2.579% | 90,760 | -96.765% | |
| 2025-11-06 | 7.0300 | 7.0300 | 6.3000 | 6.9800 | -0.286% | 52,637 | -96.848% | |
| 2025-11-05 | 7.0000 | 7.0000 | 6.5000 | 7.0000 | +7.198% | 56,621 | -96.857% | |
| 2025-11-04 | 7.1000 | 7.1500 | 6.0000 | 6.5300 | -18.375% | 90,552 | -96.631% | |
| 2025-11-03 | 7.6100 | 8.0000 | 6.6600 | 8.0000 | +4.575% | 128,781 | -97.250% | |
| 2025-10-31 | 7.5200 | 7.7400 | 7.5000 | 7.6500 | +0.791% | 31,427 | -97.124% | |
| 2025-10-30 | 7.8000 | 7.8000 | 7.5000 | 7.5900 | -2.567% | 43,076 | -97.101% | |
| 2025-10-29 | 7.6000 | 7.8500 | 7.5000 | 7.7900 | +2.500% | 37,984 | -97.176% | |
| 2025-10-28 | 7.8200 | 7.8200 | 7.5000 | 7.6000 | -0.524% | 40,574 | -97.105% | |
| 2025-10-27 | 7.5000 | 7.7793 | 7.5000 | 7.6400 | +6.111% | 100,661 | -97.120% | |
| 2025-10-24 | 6.9900 | 7.3200 | 6.9900 | 7.2000 | +0.629% | 24,278 | -96.944% | |
| 2025-10-23 | 7.0500 | 7.2800 | 7.0250 | 7.1550 | -0.694% | 25,602 | -96.925% | |
| 2025-10-22 | 7.6500 | 7.6500 | 7.0000 | 7.2050 | -6.124% | 27,181 | -96.947% | |
| 2025-10-21 | 8.0200 | 8.0600 | 7.5400 | 7.6750 | -5.770% | 35,453 | -97.134% | |
| 2025-10-20 | 8.0000 | 8.4600 | 7.9350 | 8.1450 | +1.812% | 69,694 | -97.299% | |
| 2025-10-17 | 8.5100 | 8.5100 | 7.6800 | 8.0000 | -7.621% | 54,149 | -97.250% | |
| 2025-10-16 | 8.8700 | 8.9132 | 8.3500 | 8.6600 | +0.698% | 118,782 | -97.460% | |
| 2025-10-15 | 9.0300 | 9.3000 | 8.6000 | 8.6000 | -10.973% | 112,874 | -97.442% | |
| 2025-10-14 | 8.4000 | 9.6600 | 8.3800 | 9.6600 | +12.326% | 202,597 | -97.723% | |
| 2025-10-13 | 8.6400 | 9.0000 | 8.4000 | 8.6000 | -4.550% | 79,805 | -97.442% | |
| 2025-10-10 | 9.2200 | 9.2299 | 8.4400 | 9.0100 | -1.638% | 76,161 | -97.558% | |
| 2025-10-09 | 8.9000 | 9.1600 | 8.6675 | 9.1600 | +2.691% | 174,311 | -97.598% | |
| 2025-10-08 | 9.5200 | 9.7552 | 8.9000 | 8.9200 | +3.721% | 205,268 | -97.534% | |
| 2025-10-07 | 8.8300 | 9.3400 | 8.6000 | 8.6000 | -5.805% | 124,579 | -97.442% | |
| 2025-10-06 | 8.0000 | 9.1600 | 8.0000 | 9.1300 | +22.222% | 269,962 | -97.590% | |
| 2025-10-03 | 7.6200 | 7.7100 | 7.3600 | 7.4700 | -5.323% | 130,010 | -97.055% | |
| 2025-10-02 | 8.0000 | 8.1400 | 7.1800 | 7.8900 | -5.509% | 160,014 | -97.212% | |
| 2025-10-01 | 8.5600 | 8.5600 | 7.8000 | 8.3500 | -1.765% | 118,533 | -97.365% | |
| 2025-09-30 | 8.5200 | 9.1280 | 8.3000 | 8.5000 | -5.240% | 105,199 | -97.412% | |
| 2025-09-29 | 9.1300 | 9.2900 | 8.4200 | 8.9700 | -1.752% | 167,946 | -97.547% | |
| 2025-09-26 | 9.1100 | 9.1900 | 8.6005 | 9.1300 | -2.976% | 62,458 | -97.590% | |
| 2025-09-25 | 9.6500 | 10.0900 | 8.6000 | 9.4100 | -3.487% | 109,126 | -97.662% | |
| 2025-09-24 | 10.3700 | 10.7200 | 9.3000 | 9.7500 | -8.537% | 112,197 | -97.744% | |
| 2025-09-23 | 10.8300 | 10.9400 | 10.3000 | 10.6600 | -2.112% | 112,241 | -97.936% | |
| 2025-09-22 | 10.6100 | 10.9000 | 10.2850 | 10.8900 | +2.254% | 73,579 | -97.980% | |
| 2025-09-19 | 11.0000 | 11.0000 | 10.4000 | 10.6500 | -3.620% | 109,273 | -97.934% | |
| 2025-09-18 | 10.7100 | 11.4000 | 10.4636 | 11.0500 | +0.638% | 167,606 | -98.009% | |
| 2025-09-17 | 10.6700 | 10.9800 | 10.2000 | 10.9800 | -0.091% | 50,916 | -97.996% | |
| 2025-09-16 | 10.4500 | 11.0000 | 10.3000 | 10.9900 | +2.423% | 46,526 | -97.998% | |
| 2025-09-15 | 10.8600 | 11.1900 | 10.1000 | 10.7300 | -2.455% | 90,616 | -97.950% | |
| 2025-09-12 | 10.8000 | 11.0000 | 10.2900 | 11.0000 | +2.804% | 99,984 | -98.000% | |
| 2025-09-11 | 10.7000 | 10.9650 | 10.2000 | 10.7000 | +0.375% | 92,127 | -97.944% | |
| 2025-09-10 | 11.4600 | 11.4800 | 10.2100 | 10.6600 | -5.244% | 258,611 | -97.936% | |
| 2025-09-09 | 11.0100 | 11.4800 | 10.6250 | 11.2500 | -1.142% | 79,247 | -98.044% | |
| 2025-09-08 | 11.0000 | 11.6100 | 10.8800 | 11.3800 | +4.022% | 47,527 | -98.067% | |
| 2025-09-05 | 12.0000 | 12.6900 | 10.8001 | 10.9400 | -0.906% | 295,668 | -97.989% | |
| 2025-09-04 | 13.3800 | 13.6636 | 10.8800 | 11.0400 | -18.343% | 108,652 | -98.007% | |
| 2025-09-03 | 12.8000 | 13.5950 | 12.8000 | 13.5200 | -0.221% | 66,188 | -98.373% | |
| 2025-09-02 | 13.6000 | 14.0000 | 12.6000 | 13.5500 | -2.658% | 69,028 | -98.376% | |
| 2025-08-29 | 13.6000 | 14.1900 | 12.6000 | 13.9200 | +2.278% | 270,294 | -98.420% | |
| 2025-08-28 | 12.3100 | 13.6100 | 12.3100 | 13.6100 | +8.360% | 139,386 | -98.384% | |
| 2025-08-27 | 13.5700 | 13.5700 | 12.1020 | 12.5600 | -7.169% | 125,341 | -98.248% | |
| 2025-08-26 | 14.0600 | 14.1700 | 12.6392 | 13.5300 | -2.310% | 73,067 | -98.374% | |
| 2025-08-25 | 12.8600 | 14.6720 | 12.8000 | 13.8500 | +8.627% | 184,498 | -98.412% | |
| 2025-08-22 | 13.7000 | 14.0200 | 12.1400 | 12.7500 | -5.204% | 257,581 | -98.275% | |
| 2025-08-21 | 10.5050 | 13.4999 | 10.2500 | 13.4500 | +28.831% | 230,800 | -98.364% | |
| 2025-08-20 | 11.1400 | 11.1400 | 10.1900 | 10.4400 | -6.619% | 81,113 | -97.893% | |
| 2025-08-19 | 11.0000 | 11.3000 | 10.2046 | 11.1800 | +1.636% | 120,378 | -98.032% | |
| 2025-08-18 | 10.5200 | 13.1484 | 10.2400 | 11.0000 | +7.317% | 224,667 | -98.000% | |
| 2025-08-15 | 10.1000 | 10.3100 | 9.8000 | 10.2500 | +1.485% | 50,213 | -97.854% | |
| 2025-08-14 | 10.5000 | 10.6600 | 9.0100 | 10.1000 | -2.415% | 102,737 | -97.822% | |
| 2025-08-13 | 10.3000 | 10.5000 | 9.7200 | 10.3500 | 0.000% | 38,999 | -97.874% | |
| 2025-08-12 | 11.5200 | 11.6825 | 9.5000 | 10.3500 | -10.000% | 105,474 | -97.874% | |
| 2025-08-11 | 11.6600 | 11.8500 | 11.5000 | 11.5000 | -4.722% | 16,750 | -98.087% | |
| 2025-08-08 | 12.2100 | 12.2100 | 10.9700 | 12.0700 | -2.267% | 43,858 | -98.177% | |
| 2025-08-07 | 11.0100 | 12.3500 | 10.6300 | 12.3500 | +11.261% | 57,615 | -98.219% | |
| 2025-08-06 | 11.8700 | 11.8700 | 10.6750 | 11.1000 | -7.500% | 57,641 | -98.018% | |
| 2025-08-05 | 12.6500 | 12.6500 | 11.0000 | 12.0000 | -5.437% | 31,134 | -98.167% | |
| 2025-08-04 | 11.9900 | 13.0000 | 11.5490 | 12.6900 | +6.281% | 48,666 | -98.266% | |
| 2025-08-01 | 12.0300 | 12.7000 | 10.3594 | 11.9400 | -4.861% | 86,611 | -98.157% | |
| 2025-07-31 | 14.0000 | 14.1400 | 12.1000 | 12.5500 | -10.803% | 55,650 | -98.247% | |
| 2025-07-30 | 14.6000 | 15.1900 | 13.6600 | 14.0700 | -3.032% | 61,472 | -98.436% | |
| 2025-07-29 | 15.5300 | 16.3323 | 14.1600 | 14.5100 | -8.914% | 54,395 | -98.484% | |
| 2025-07-28 | 17.7400 | 17.7400 | 15.0001 | 15.9300 | -10.405% | 120,454 | -98.619% | |
| 2025-07-25 | 17.3000 | 17.9600 | 16.3278 | 17.7800 | -1.277% | 39,015 | -98.763% | |
| 2025-07-24 | 17.0000 | 18.0100 | 16.5900 | 18.0100 | +1.809% | 52,552 | -98.778% | |
| 2025-07-23 | 18.4100 | 18.7961 | 16.1750 | 17.6900 | -5.704% | 119,482 | -98.756% | |
| 2025-07-22 | 16.0900 | 19.1000 | 15.3700 | 18.7600 | +20.876% | 218,143 | -98.827% | |
| 2025-07-21 | 16.6600 | 16.7900 | 15.0600 | 15.5200 | -8.220% | 86,952 | -98.582% | |
| 2025-07-18 | 14.5400 | 16.9500 | 14.5400 | 16.9100 | +11.104% | 96,765 | -98.699% | |
| 2025-07-17 | 16.5000 | 17.7000 | 14.0300 | 15.2200 | -15.444% | 115,185 | -98.555% | |
| 2025-07-16 | 16.5500 | 18.0000 | 16.0468 | 18.0000 | +4.046% | 72,079 | -98.778% | |
| 2025-07-15 | 19.3200 | 19.4050 | 14.5126 | 17.3000 | -13.153% | 226,202 | -98.728% | |
| 2025-07-14 | 13.4500 | 20.8290 | 13.4500 | 19.9200 | +53.231% | 426,483 | -98.896% | |
| 2025-07-11 | 11.0000 | 13.2000 | 10.7350 | 13.0000 | +20.818% | 167,974 | -98.308% | |
| 2025-07-10 | 10.4800 | 11.0000 | 10.0000 | 10.7600 | -2.271% | 176,227 | -97.955% | |
| 2025-07-09 | 11.9900 | 12.0000 | 10.0000 | 11.0100 | -8.250% | 82,604 | -98.002% | |
| 2025-07-08 | 12.2800 | 12.4000 | 10.9000 | 12.0000 | -2.676% | 72,475 | -98.167% | |
| 2025-07-07 | 11.5300 | 12.5300 | 11.3366 | 12.3300 | +2.750% | 187,666 | -98.216% | |
| 2025-07-03 | 11.9500 | 12.2000 | 11.2501 | 12.0000 | +0.840% | 64,596 | -98.167% | |
| 2025-07-02 | 11.9400 | 12.7600 | 10.7234 | 11.9000 | +7.207% | 161,496 | -98.151% | |
| 2025-07-01 | 13.0100 | 14.3100 | 9.7100 | 11.1000 | +1.835% | 252,283 | -98.018% | |
| 2025-06-30 | 10.0000 | 11.2500 | 10.0000 | 10.9000 | +17.066% | 129,458 | -97.982% | |
| 2025-06-27 | 9.8200 | 10.1500 | 9.0100 | 9.3110 | -7.445% | 56,661 | -97.637% | |
| 2025-06-26 | 10.6700 | 10.8000 | 9.8900 | 10.0600 | -5.981% | 54,837 | -97.813% | |
| 2025-06-25 | 10.0400 | 10.8800 | 9.5900 | 10.7000 | +1.039% | 69,874 | -97.944% | |
| 2025-06-24 | 10.5700 | 11.5200 | 9.6500 | 10.5900 | -0.094% | 107,938 | -97.923% | |
| 2025-06-23 | 10.8000 | 11.6569 | 10.1000 | 10.6000 | +0.856% | 279,890 | -97.925% | |
| 2025-06-20 | 9.7400 | 10.6100 | 8.5000 | 10.5100 | +5.628% | 213,511 | -97.907% | |
| 2025-06-18 | 9.5000 | 9.9500 | 8.9200 | 9.9500 | 0.000% | 113,855 | -97.789% | |
| 2025-06-17 | 11.3200 | 11.4200 | 8.8000 | 9.9500 | -12.719% | 279,369 | -97.789% | |
| 2025-06-16 | 11.0000 | 11.7950 | 10.0200 | 11.4000 | +3.542% | 168,321 | -98.070% | |
| 2025-06-13 | 8.5100 | 11.1700 | 8.4150 | 11.0100 | +22.198% | 143,315 | -98.002% | |
| 2025-06-12 | 10.5300 | 10.7900 | 7.8150 | 9.0100 | -11.667% | 154,462 | -97.558% | |
| 2025-06-11 | 11.8700 | 12.3250 | 10.2000 | 10.2000 | -9.091% | 59,095 | -97.843% | |
| 2025-06-10 | 12.3000 | 12.8238 | 11.1600 | 11.2200 | -8.408% | 64,938 | -98.039% | |
| 2025-06-09 | 10.0000 | 12.7900 | 10.0000 | 12.2500 | +22.500% | 138,454 | -98.204% | |
| 2025-06-06 | 10.8200 | 10.8200 | 9.5601 | 10.0000 | -2.248% | 151,452 | -97.800% | |
| 2025-06-05 | 12.2700 | 12.6500 | 10.1300 | 10.2300 | -16.010% | 133,262 | -97.849% | |
| 2025-06-04 | 10.0100 | 12.1800 | 10.0100 | 12.1800 | +21.800% | 152,225 | -98.194% | |
| 2025-06-03 | 11.5000 | 12.2483 | 9.0650 | 10.0000 | -6.279% | 354,310 | -97.800% | |
| 2025-06-02 | 8.1300 | 11.1850 | 8.1300 | 10.6700 | +36.795% | 279,120 | -97.938% | |
| 2025-05-30 | 6.8600 | 8.4595 | 6.4000 | 7.8000 | +16.071% | 215,120 | -97.179% | |
| 2025-05-29 | 5.9000 | 7.4856 | 5.8600 | 6.7200 | +29.730% | 499,566 | -96.726% | |
| 2025-05-28 | 4.4900 | 5.2700 | 4.1400 | 5.1800 | +24.519% | 116,665 | -95.753% | |
| 2025-05-27 | 4.1800 | 4.4200 | 3.8800 | 4.1600 | +9.229% | 100,228 | -94.712% | |
| 2025-05-23 | 4.1900 | 4.4700 | 3.5700 | 3.8085 | -12.044% | 132,004 | -94.223% | |
| 2025-05-22 | 4.1600 | 4.3550 | 4.0300 | 4.3300 | +10.459% | 65,913 | -94.919% | |
| 2025-05-21 | 3.9300 | 3.9500 | 3.5500 | 3.9200 | -0.538% | 41,349 | -94.388% | |
| 2025-05-20 | 4.1000 | 4.3000 | 3.9000 | 3.9412 | -2.325% | 52,348 | -94.418% | |
| 2025-05-19 | 4.1000 | 4.2000 | 3.8802 | 4.0350 | -6.163% | 47,155 | -94.548% | |
| 2025-05-16 | 4.2100 | 4.5000 | 3.7400 | 4.3000 | +14.052% | 248,184 | -94.884% | |
| 2025-05-15 | 3.6200 | 4.7600 | 3.4300 | 3.7702 | +10.563% | 370,975 | -94.165% | |
| 2025-05-14 | 3.8100 | 3.8200 | 3.2300 | 3.4100 | -8.579% | 80,300 | -93.548% | |
| 2025-05-13 | 2.8600 | 4.0900 | 2.8600 | 3.7300 | +6.571% | 85,529 | -94.102% | |
| 2025-05-12 | 3.0700 | 3.5000 | 2.6500 | 3.5000 | +42.276% | 869,602 | -93.714% | |
| 2025-05-09 | 2.1300 | 2.5700 | 2.1300 | 2.4600 | +12.360% | 266,251 | -91.057% | |
| 2025-05-08 | 2.1200 | 2.3900 | 2.0900 | 2.1894 | +6.282% | 51,777 | -89.952% | |
| 2025-05-07 | 2.6400 | 2.6400 | 2.0000 | 2.0600 | -15.918% | 47,032 | -89.320% | |
| 2025-05-06 | 2.3700 | 2.6000 | 2.3400 | 2.4500 | +2.083% | 21,230 | -91.020% | |
| 2025-05-05 | 2.3100 | 2.5000 | 2.3100 | 2.4000 | 0.000% | 9,426 | -90.833% | |
| 2025-05-02 | 2.3995 | 2.5150 | 2.1600 | 2.4000 | -1.235% | 37,931 | -90.833% | |
| 2025-05-01 | 2.3900 | 2.5400 | 2.3800 | 2.4300 | +1.250% | 9,739 | -90.947% | |
| 2025-04-30 | 2.5100 | 2.6700 | 2.3006 | 2.4000 | 0.000% | 37,240 | -90.833% | |
| 2025-04-29 | 2.5700 | 2.6500 | 2.2600 | 2.4000 | -5.534% | 55,303 | -90.833% | |
| 2025-04-28 | 2.8236 | 2.8500 | 2.4500 | 2.5406 | -8.612% | 73,123 | -91.341% | |
| 2025-04-25 | 2.5863 | 2.8197 | 2.4126 | 2.7800 | +8.594% | 36,760 | -92.086% | |
| 2025-04-24 | 2.3100 | 2.7800 | 2.1900 | 2.5600 | +16.364% | 66,130 | -91.406% | |
| 2025-04-23 | 2.0600 | 2.5000 | 1.9900 | 2.2000 | +6.796% | 53,483 | -90.000% | |
| 2025-04-22 | 1.7000 | 2.4000 | 1.7000 | 2.0600 | +11.351% | 70,998 | -89.320% | |
| 2025-04-21 | 1.9900 | 2.1100 | 1.6200 | 1.8500 | -12.426% | 166,625 | -88.108% | 1-for-25 split |
| 2025-04-04 | 4.2500 | 4.2500 | 2.0050 | 2.1125 | -41.522% | 29,944 | -89.586% | |
| 2025-04-03 | 4.2475 | 4.2475 | 3.2950 | 3.6125 | -2.431% | 16,989 | -93.910% | |
| 2025-04-02 | 4.0000 | 4.0000 | 3.2550 | 3.7025 | 0.000% | 13,023 | -94.058% |