Dark

Check out our API

CVU
CPI Aerostructures, Inc.
stock NYSEAMERICAN

At Close

Jul 2, 2026 11:16:56 AM EDT

5.24USD-3.142%(-0.17)68,561

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:15:30 AM EDT

5.69USD+5.176%(+0.28)500

After-hours

Jul 2, 2026 4:10:30 PM EDT

5.47USD+4.389%(+0.23)1,533

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
876	119	0	5,601

CVU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CVU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVU Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CVU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			CVU260717C00010000
7.50 C	0.04	-20.00%	1	119	06-23	CVU260717C00007500
5.00 C	0.50	0.00%	10	773	06-30	CVU260717C00005000
2.50 C	2.52	+80.00%	1	103	06-22	CVU260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			CVU260717P00010000
7.50 P	0	0%	0			CVU260717P00007500
5.00 P	0.50	0.00%	4	116	06-25	CVU260717P00005000
2.50 P	0.05	0.00%	20	5,485	06-26	CVU260717P00002500

Share