CVU
CPI Aerostructures, Inc.
stockNYSEAMERICAN
At CloseNov 6, 2026 3:59:48 PM EST
4.64USD+5.455%(+0.24)126,446
CVU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.5600 | 4.7100 | 4.5500 | 4.6400 | +5.455% | 126,446 | 0.000% |
| 2026-11-05 | 4.6500 | 4.6600 | 4.3800 | 4.4000 | -7.950% | 70,769 | +5.455% |
| 2026-11-04 | 4.7900 | 4.7900 | 4.7300 | 4.7800 | -2.648% | 97,623 | -2.929% |
| 2026-11-03 | 4.9600 | 4.9600 | 4.8800 | 4.9100 | +0.821% | 22,786 | -5.499% |
| 2026-11-02 | 4.9300 | 4.9600 | 4.8600 | 4.8700 | -0.205% | 51,147 | -4.723% |
| 2026-10-30 | 4.9300 | 5.0100 | 4.8800 | 4.8800 | +0.205% | 100,173 | -4.918% |
| 2026-10-29 | 4.8900 | 5.0100 | 4.8700 | 4.8700 | -1.217% | 35,324 | -4.723% |
| 2026-10-28 | 5.0100 | 5.0100 | 4.9100 | 4.9300 | -0.404% | 24,947 | -5.882% |
| 2026-10-27 | 4.8200 | 4.9800 | 4.8100 | 4.9500 | +2.911% | 52,128 | -6.263% |
| 2026-10-26 | 4.8300 | 4.8300 | 4.7800 | 4.8100 | -0.207% | 48,555 | -3.534% |
| 2026-10-23 | 4.8100 | 4.8700 | 4.6600 | 4.8200 | +1.261% | 83,048 | -3.734% |
| 2026-10-22 | 4.7800 | 4.7800 | 4.7200 | 4.7600 | -2.459% | 55,748 | -2.521% |
| 2026-10-21 | 4.7800 | 4.9500 | 4.7800 | 4.8800 | +1.667% | 48,855 | -4.918% |
| 2026-10-20 | 4.7600 | 4.8000 | 4.7200 | 4.8000 | +1.053% | 29,057 | -3.333% |
| 2026-10-19 | 4.9300 | 4.9300 | 4.7500 | 4.7500 | -3.455% | 68,279 | -2.316% |
| 2026-10-16 | 5.0000 | 5.0000 | 4.9100 | 4.9200 | -1.205% | 13,153 | -5.691% |
| 2026-10-15 | 5.0000 | 5.0000 | 4.9700 | 4.9800 | -0.400% | 44,835 | -6.827% |
| 2026-10-14 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -1.961% | 60,035 | -7.200% |
| 2026-10-13 | 5.1200 | 5.1200 | 5.0900 | 5.1000 | 0.000% | 13,105 | -9.020% |
| 2026-10-12 | 5.1100 | 5.1100 | 5.0800 | 5.1000 | -0.196% | 25,297 | -9.020% |
| 2026-10-09 | 5.1400 | 5.1400 | 5.1100 | 5.1100 | +0.196% | 10,536 | -9.198% |
| 2026-10-08 | 5.1000 | 5.1000 | 5.0700 | 5.1000 | 0.000% | 54,626 | -9.020% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.163% | 25,937 | -9.020% |
| 2026-10-06 | 5.1700 | 5.1800 | 5.1600 | 5.1600 | +0.194% | 17,769 | -10.078% |
| 2026-10-05 | 5.1900 | 5.2400 | 5.1100 | 5.1500 | +0.390% | 56,345 | -9.903% |
| 2026-10-02 | 5.2800 | 5.2800 | 5.1300 | 5.1300 | -0.774% | 34,092 | -9.552% |
| 2026-10-01 | 5.1600 | 5.1800 | 5.1500 | 5.1700 | -0.193% | 50,587 | -10.251% |
| 2026-09-30 | 5.1600 | 5.1800 | 5.1000 | 5.1800 | +0.583% | 47,878 | -10.425% |
| 2026-09-29 | 5.1600 | 5.1600 | 5.0900 | 5.1500 | +1.980% | 29,827 | -9.903% |
| 2026-09-28 | 5.0400 | 5.0800 | 5.0100 | 5.0500 | -0.394% | 24,932 | -8.119% |
| 2026-09-25 | 5.0700 | 5.0800 | 5.0600 | 5.0700 | -1.362% | 43,719 | -8.481% |
| 2026-09-24 | 5.0200 | 5.1600 | 5.0200 | 5.1400 | +2.187% | 41,701 | -9.728% |
| 2026-09-23 | 5.0700 | 5.0800 | 5.0200 | 5.0300 | -1.949% | 7,303 | -7.753% |
| 2026-09-22 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +1.183% | 16,873 | -9.552% |
| 2026-09-21 | 5.0700 | 5.1400 | 5.0700 | 5.0700 | -0.588% | 19,436 | -8.481% |
| 2026-09-18 | 5.2000 | 5.2000 | 5.0100 | 5.1000 | -0.778% | 78,300 | -9.020% |
| 2026-09-17 | 5.0800 | 5.2300 | 5.0800 | 5.1400 | +1.782% | 85,065 | -9.728% |
| 2026-09-16 | 5.1100 | 5.1100 | 5.0100 | 5.0500 | 0.000% | 29,347 | -8.119% |
| 2026-09-15 | 5.0200 | 5.0500 | 5.0000 | 5.0500 | -0.198% | 15,160 | -8.119% |
| 2026-09-14 | 5.0300 | 5.0700 | 5.0300 | 5.0600 | -0.978% | 30,832 | -8.300% |
| 2026-09-11 | 5.1600 | 5.1600 | 5.0500 | 5.1100 | -0.390% | 35,764 | -9.198% |
| 2026-09-10 | 5.1600 | 5.1800 | 5.1000 | 5.1300 | +0.588% | 49,207 | -9.552% |
| 2026-09-09 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -1.163% | 26,901 | -9.020% |
| 2026-09-08 | 5.3100 | 5.3100 | 5.1600 | 5.1600 | -0.578% | 59,979 | -10.078% |
| 2026-09-04 | 5.1800 | 5.1900 | 5.1800 | 5.1900 | +3.593% | 27,158 | -10.597% |
| 2026-09-03 | 5.2200 | 5.2400 | 5.0100 | 5.0100 | -3.468% | 41,225 | -7.385% |
| 2026-09-02 | 5.2100 | 5.2200 | 5.1600 | 5.1900 | +1.965% | 27,056 | -10.597% |
| 2026-09-01 | 5.2000 | 5.2000 | 5.0900 | 5.0900 | -2.115% | 145,678 | -8.841% |
| 2026-08-31 | 5.3400 | 5.3400 | 5.2000 | 5.2000 | -2.985% | 54,726 | -10.769% |
| 2026-08-28 | 5.3900 | 5.3900 | 5.3600 | 5.3600 | +0.187% | 44,364 | -13.433% |
| 2026-08-27 | 5.2900 | 5.3700 | 5.2900 | 5.3500 | +0.564% | 33,750 | -13.271% |
| 2026-08-26 | 5.3500 | 5.3500 | 5.2800 | 5.3200 | -0.561% | 62,404 | -12.782% |
| 2026-08-25 | 5.3000 | 5.3900 | 5.3000 | 5.3500 | 0.000% | 29,057 | -13.271% |
| 2026-08-24 | 5.4100 | 5.4900 | 5.3300 | 5.3500 | +0.375% | 67,915 | -13.271% |
| 2026-08-21 | 5.4400 | 5.4400 | 5.3100 | 5.3300 | -1.296% | 63,199 | -12.946% |
| 2026-08-20 | 5.5500 | 5.5500 | 5.3500 | 5.4000 | -5.923% | 86,572 | -14.074% |
| 2026-08-19 | 5.5800 | 5.7800 | 5.5800 | 5.7400 | +4.554% | 67,241 | -19.164% |
| 2026-08-18 | 5.6700 | 5.6900 | 5.4900 | 5.4900 | -4.687% | 25,103 | -15.483% |
| 2026-08-17 | 5.7000 | 5.7900 | 5.5600 | 5.7600 | -2.538% | 100,485 | -19.444% |
| 2026-08-14 | 5.8300 | 5.9100 | 5.7300 | 5.9100 | +4.602% | 174,795 | -21.489% |
| 2026-08-13 | 5.5400 | 5.6600 | 5.5300 | 5.6500 | +2.541% | 78,475 | -17.876% |
| 2026-08-12 | 5.3800 | 5.5500 | 5.3800 | 5.5100 | +3.962% | 49,641 | -15.789% |
| 2026-08-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 39,875 | -12.453% |
| 2026-08-10 | 5.3400 | 5.3500 | 5.2000 | 5.2000 | +0.386% | 51,453 | -10.769% |
| 2026-08-07 | 5.1500 | 5.1800 | 4.9300 | 5.1800 | +1.370% | 71,008 | -10.425% |
| 2026-08-06 | 5.1900 | 5.1900 | 5.0400 | 5.1100 | +1.793% | 50,173 | -9.198% |
| 2026-08-05 | 4.9100 | 5.0200 | 4.9000 | 5.0200 | +3.080% | 33,245 | -7.570% |
| 2026-08-03 | 5.0500 | 5.0500 | 4.8600 | 4.8700 | -2.600% | 44,139 | -4.723% |
| 2026-07-31 | 4.7800 | 5.0000 | 4.7700 | 5.0000 | +3.520% | 27,212 | -7.200% |
| 2026-07-30 | 4.8800 | 4.8800 | 4.8300 | 4.8300 | +1.899% | 36,988 | -3.934% |
| 2026-07-29 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -4.242% | 59,430 | -2.110% |
| 2026-07-28 | 4.8400 | 5.0300 | 4.8400 | 4.9500 | +2.273% | 114,424 | -6.263% |
| 2026-07-27 | 4.7800 | 4.8400 | 4.7700 | 4.8400 | +2.542% | 90,104 | -4.132% |
| 2026-07-24 | 4.6500 | 4.7200 | 4.6100 | 4.7200 | +1.724% | 69,304 | -1.695% |
| 2026-07-23 | 4.6900 | 4.6900 | 4.5300 | 4.6400 | -1.486% | 66,381 | 0.000% |
| 2026-07-22 | 4.7000 | 4.7100 | 4.6800 | 4.7100 | +3.516% | 42,303 | -1.486% |
| 2026-07-21 | 4.4400 | 4.5600 | 4.4400 | 4.5500 | +3.175% | 92,874 | +1.978% |
| 2026-07-20 | 4.5900 | 4.5900 | 4.4100 | 4.4100 | +0.685% | 85,027 | +5.215% |
| 2026-07-17 | 4.5400 | 4.5400 | 4.3800 | 4.3800 | -5.195% | 122,742 | +5.936% |
| 2026-07-16 | 4.6800 | 4.8000 | 4.6200 | 4.6200 | -3.347% | 107,532 | +0.433% |
| 2026-07-15 | 5.2600 | 5.2600 | 4.7000 | 4.7800 | -10.654% | 118,638 | -2.929% |
| 2026-07-14 | 5.2900 | 5.3500 | 5.2500 | 5.3500 | +1.905% | 27,179 | -13.271% |
| 2026-07-13 | 5.2300 | 5.3500 | 5.2300 | 5.2500 | +2.740% | 58,591 | -11.619% |
| 2026-07-10 | 5.2200 | 5.2500 | 5.1100 | 5.1100 | -1.161% | 85,187 | -9.198% |
| 2026-07-09 | 5.1600 | 5.2200 | 5.1200 | 5.1700 | -2.453% | 21,434 | -10.251% |
| 2026-07-08 | 5.1100 | 5.3800 | 5.1100 | 5.3000 | +0.569% | 76,478 | -12.453% |
| 2026-07-07 | 5.5400 | 5.5400 | 5.1900 | 5.2700 | 0.000% | 217,219 | -11.954% |
| 2026-07-06 | 5.3300 | 5.3800 | 5.1900 | 5.2700 | +0.573% | 50,986 | -11.954% |
| 2026-07-02 | 5.2800 | 5.2800 | 5.2400 | 5.2400 | -3.142% | 68,561 | -11.450% |
| 2026-07-01 | 5.3800 | 5.5500 | 5.3800 | 5.4100 | +2.657% | 129,432 | -14.233% |
| 2026-06-30 | 5.2700 | 5.2700 | 5.2000 | 5.2700 | -0.189% | 22,509 | -11.954% |
| 2026-06-29 | 5.0400 | 5.3000 | 5.0200 | 5.2800 | +5.812% | 71,553 | -12.121% |
| 2026-06-26 | 4.8600 | 4.9900 | 4.8600 | 4.9900 | +2.254% | 33,503 | -7.014% |
| 2026-06-25 | 4.8600 | 4.8800 | 4.8600 | 4.8800 | +2.521% | 26,765 | -4.918% |
| 2026-06-24 | 4.9300 | 4.9300 | 4.7500 | 4.7600 | -4.800% | 48,350 | -2.521% |
| 2026-06-23 | 5.0000 | 5.0100 | 5.0000 | 5.0000 | -0.990% | 45,952 | -7.200% |
| 2026-06-22 | 4.9300 | 5.1200 | 4.9300 | 5.0500 | +1.815% | 79,550 | -8.119% |
| 2026-06-18 | 4.8400 | 4.9600 | 4.8000 | 4.9600 | +2.268% | 89,389 | -6.452% |
| 2026-06-17 | 4.8500 | 4.8900 | 4.8500 | 4.8500 | -1.222% | 20,626 | -4.330% |
| 2026-06-16 | 4.8900 | 4.9100 | 4.8900 | 4.9100 | +1.029% | 60,073 | -5.499% |
| 2026-06-15 | 5.0500 | 5.0500 | 4.8500 | 4.8600 | -3.380% | 64,239 | -4.527% |
| 2026-06-12 | 5.0100 | 5.0900 | 4.9600 | 5.0300 | -3.083% | 34,070 | -7.753% |
| 2026-06-11 | 4.9000 | 5.2000 | 4.9000 | 5.1900 | +9.725% | 107,438 | -10.597% |
| 2026-06-10 | 4.8800 | 4.8800 | 4.6800 | 4.7300 | -5.400% | 140,625 | -1.903% |
| 2026-06-09 | 5.1000 | 5.1000 | 4.8900 | 5.0000 | +1.626% | 105,385 | -7.200% |
| 2026-06-08 | 4.9900 | 5.0300 | 4.7600 | 4.9200 | -1.205% | 72,749 | -5.691% |
| 2026-06-05 | 4.9900 | 5.0000 | 4.8900 | 4.9800 | -3.301% | 122,727 | -6.827% |
| 2026-06-04 | 5.0400 | 5.1700 | 5.0400 | 5.1500 | +1.980% | 51,286 | -9.903% |
| 2026-06-03 | 5.0300 | 5.1300 | 4.9700 | 5.0500 | -0.198% | 77,130 | -8.119% |
| 2026-06-02 | 5.0700 | 5.1200 | 5.0500 | 5.0600 | -2.128% | 80,716 | -8.300% |
| 2026-06-01 | 5.2600 | 5.2600 | 5.1100 | 5.1700 | -1.336% | 137,657 | -10.251% |
| 2026-05-29 | 5.1100 | 5.3000 | 5.1100 | 5.2400 | +4.591% | 249,456 | -11.450% |
| 2026-05-28 | 4.9100 | 5.0300 | 4.9100 | 5.0100 | +1.212% | 148,309 | -7.385% |
| 2026-05-27 | 5.0200 | 5.0200 | 4.8700 | 4.9500 | -1.198% | 114,732 | -6.263% |
| 2026-05-26 | 4.6100 | 5.1800 | 4.6100 | 5.0100 | +12.838% | 387,660 | -7.385% |
| 2026-05-22 | 4.3000 | 4.5000 | 4.3000 | 4.4400 | +1.370% | 153,066 | +4.505% |
| 2026-05-21 | 4.3200 | 4.4400 | 4.3000 | 4.3800 | +1.624% | 295,097 | +5.936% |
| 2026-05-20 | 4.3300 | 4.3900 | 4.2600 | 4.3100 | +3.110% | 122,621 | +7.657% |
| 2026-05-19 | 4.1400 | 4.2600 | 4.1400 | 4.1800 | -0.476% | 132,932 | +11.005% |
| 2026-05-18 | 4.0700 | 4.3200 | 4.0700 | 4.2000 | +16.022% | 437,519 | +10.476% |
| 2026-05-15 | 3.6200 | 3.6600 | 3.6100 | 3.6200 | -3.467% | 38,222 | +28.177% |
| 2026-05-14 | 3.7800 | 3.7800 | 3.7300 | 3.7500 | -1.055% | 15,599 | +23.733% |
| 2026-05-13 | 3.8800 | 3.9000 | 3.7600 | 3.7900 | -2.067% | 17,066 | +22.427% |
| 2026-05-12 | 3.8800 | 3.9300 | 3.8600 | 3.8700 | 0.000% | 20,576 | +19.897% |
| 2026-05-11 | 3.9400 | 3.9400 | 3.7800 | 3.8700 | -2.519% | 73,647 | +19.897% |
| 2026-05-08 | 3.7300 | 3.9700 | 3.7300 | 3.9700 | +5.026% | 51,345 | +16.877% |
| 2026-05-07 | 3.7500 | 3.7800 | 3.6900 | 3.7800 | -0.264% | 18,429 | +22.751% |
| 2026-05-06 | 3.8100 | 3.8100 | 3.7400 | 3.7900 | -0.785% | 37,351 | +22.427% |
| 2026-05-05 | 3.7900 | 3.8400 | 3.7900 | 3.8200 | -0.779% | 23,067 | +21.466% |
| 2026-05-04 | 3.8400 | 3.8700 | 3.8100 | 3.8500 | +1.449% | 47,694 | +20.519% |
| 2026-05-01 | 3.6500 | 3.8000 | 3.6500 | 3.7950 | +5.417% | 28,423 | +22.266% |
| 2026-04-30 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -1.907% | 15,394 | +28.889% |
| 2026-04-29 | 3.6400 | 3.6700 | 3.6300 | 3.6700 | +0.824% | 22,758 | +26.431% |
| 2026-04-28 | 3.6300 | 3.6500 | 3.6100 | 3.6400 | -1.087% | 24,224 | +27.473% |
| 2026-04-27 | 3.6700 | 3.7000 | 3.6700 | 3.6800 | -0.541% | 39,377 | +26.087% |
| 2026-04-24 | 3.6400 | 3.7800 | 3.6200 | 3.7000 | -1.596% | 70,917 | +25.405% |
| 2026-04-23 | 3.6600 | 3.7900 | 3.6500 | 3.7600 | +7.123% | 125,957 | +23.404% |
| 2026-04-22 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -0.847% | 42,342 | +32.194% |
| 2026-04-21 | 3.6400 | 3.6400 | 3.4900 | 3.5400 | -2.210% | 54,760 | +31.073% |
| 2026-04-20 | 3.5100 | 3.6400 | 3.4400 | 3.6200 | +3.725% | 63,700 | +28.177% |
| 2026-04-17 | 3.4000 | 3.5000 | 3.4000 | 3.4900 | +3.561% | 35,286 | +32.951% |
| 2026-04-16 | 3.4000 | 3.4100 | 3.3600 | 3.3700 | -0.882% | 41,129 | +37.685% |
| 2026-04-15 | 3.4500 | 3.4500 | 3.3600 | 3.4000 | -3.134% | 87,360 | +36.471% |
| 2026-04-14 | 3.4800 | 3.5200 | 3.4800 | 3.5100 | +2.632% | 39,448 | +32.194% |
| 2026-04-13 | 3.4000 | 3.4500 | 3.4000 | 3.4200 | -0.292% | 47,437 | +35.673% |
| 2026-04-10 | 3.4300 | 3.4800 | 3.3800 | 3.4300 | -1.719% | 146,610 | +35.277% |
| 2026-04-09 | 3.4800 | 3.5500 | 3.4300 | 3.4900 | +1.453% | 65,679 | +32.951% |
| 2026-04-08 | 3.3100 | 3.4800 | 3.3100 | 3.4400 | +5.846% | 84,075 | +34.884% |
| 2026-04-07 | 3.7200 | 3.7200 | 3.1300 | 3.2500 | -2.402% | 145,012 | +42.769% |
| 2026-04-06 | 3.6000 | 3.6000 | 3.3300 | 3.3300 | -6.723% | 124,293 | +39.339% |
| 2026-04-02 | 3.4900 | 3.5700 | 3.3600 | 3.5700 | +4.692% | 115,975 | +29.972% |
| 2026-04-01 | 3.3400 | 3.5500 | 3.3400 | 3.4100 | -11.566% | 283,179 | +36.070% |
| 2026-03-31 | 3.7100 | 3.8560 | 3.7000 | 3.8560 | +3.656% | 81,773 | +20.332% |
| 2026-03-30 | 3.8400 | 3.9100 | 3.7000 | 3.7200 | -6.297% | 154,883 | +24.731% |
| 2026-03-27 | 4.1400 | 4.1400 | 3.8900 | 3.9700 | -5.251% | 65,890 | +16.877% |
| 2026-03-26 | 4.1600 | 4.2500 | 4.1300 | 4.1900 | -1.412% | 59,417 | +10.740% |
| 2026-03-25 | 4.2000 | 4.2800 | 4.1700 | 4.2500 | +1.675% | 55,774 | +9.176% |
| 2026-03-24 | 4.1800 | 4.1800 | 4.1400 | 4.1800 | +1.580% | 20,822 | +11.005% |
| 2026-03-23 | 4.1200 | 4.3300 | 4.0600 | 4.1150 | +0.611% | 87,947 | +12.758% |
| 2026-03-20 | 4.1500 | 4.1500 | 3.9400 | 4.0900 | -4.215% | 144,961 | +13.447% |
| 2026-03-19 | 4.3700 | 4.3700 | 4.1300 | 4.2700 | -2.511% | 128,636 | +8.665% |
| 2026-03-18 | 4.4100 | 4.5200 | 4.3800 | 4.3800 | -2.667% | 54,993 | +5.936% |
| 2026-03-17 | 4.5700 | 4.5700 | 4.3600 | 4.5000 | +0.671% | 78,414 | +3.111% |
| 2026-03-16 | 4.5900 | 4.5900 | 4.4400 | 4.4700 | 0.000% | 73,573 | +3.803% |
| 2026-03-13 | 4.6300 | 4.6300 | 4.4500 | 4.4700 | -3.664% | 89,983 | +3.803% |
| 2026-03-12 | 4.6600 | 4.6600 | 4.5500 | 4.6400 | -1.695% | 109,794 | 0.000% |
| 2026-03-11 | 4.8400 | 4.8400 | 4.6600 | 4.7200 | -0.632% | 144,679 | -1.695% |
| 2026-03-10 | 4.6300 | 5.0300 | 4.6300 | 4.7500 | -0.603% | 256,386 | -2.316% |
| 2026-03-09 | 4.5700 | 5.0100 | 4.5700 | 4.7788 | +3.437% | 297,458 | -2.904% |
| 2026-03-06 | 4.6300 | 4.7800 | 4.5500 | 4.6200 | 0.000% | 148,100 | +0.433% |
| 2026-03-05 | 4.6900 | 4.6900 | 4.6100 | 4.6200 | -4.348% | 204,787 | +0.433% |
| 2026-03-04 | 5.1900 | 5.2200 | 4.7000 | 4.8300 | +7.453% | 904,186 | -3.934% |
| 2026-03-03 | 4.6500 | 4.6900 | 4.3700 | 4.4950 | +4.535% | 314,040 | +3.226% |
| 2026-03-02 | 4.2500 | 4.3000 | 4.2300 | 4.3000 | +5.911% | 99,359 | +7.907% |
| 2026-02-27 | 4.0700 | 4.1100 | 4.0600 | 4.0600 | +3.571% | 71,435 | +14.286% |
| 2026-02-26 | 3.8800 | 3.9200 | 3.8800 | 3.9200 | -0.759% | 48,732 | +18.367% |
| 2026-02-25 | 3.9900 | 4.0000 | 3.9100 | 3.9500 | -4.242% | 6,337 | +17.468% |
| 2026-02-24 | 4.1800 | 4.2500 | 4.0600 | 4.1250 | +5.122% | 117,209 | +12.485% |
| 2026-02-23 | 3.9200 | 3.9799 | 3.8400 | 3.9240 | -2.630% | 35,296 | +18.247% |
| 2026-02-20 | 4.1700 | 4.1700 | 3.9500 | 4.0300 | -0.371% | 39,934 | +15.136% |
| 2026-02-19 | 4.2100 | 4.2100 | 4.0200 | 4.0450 | -0.736% | 50,988 | +14.710% |
| 2026-02-18 | 3.9600 | 4.1700 | 3.9600 | 4.0750 | +5.297% | 64,578 | +13.865% |
| 2026-02-17 | 3.8900 | 3.9800 | 3.8700 | 3.8700 | +1.044% | 39,629 | +19.897% |
| 2026-02-13 | 3.8200 | 3.8600 | 3.8200 | 3.8300 | +3.235% | 30,245 | +21.149% |
| 2026-02-12 | 3.6800 | 3.7550 | 3.6800 | 3.7100 | -3.133% | 12,202 | +25.067% |
| 2026-02-11 | 3.8500 | 3.8700 | 3.8300 | 3.8300 | -1.795% | 23,041 | +21.149% |
| 2026-02-10 | 3.7700 | 3.9500 | 3.7700 | 3.9000 | +5.691% | 31,537 | +18.974% |
| 2026-02-09 | 3.7600 | 3.7600 | 3.6700 | 3.6900 | -1.862% | 46,137 | +25.745% |
| 2026-02-06 | 3.7900 | 3.8100 | 3.7500 | 3.7600 | +4.357% | 53,465 | +23.404% |
| 2026-02-05 | 3.6500 | 3.6500 | 3.6000 | 3.6030 | -4.683% | 111,253 | +28.782% |
| 2026-02-04 | 3.8400 | 3.8400 | 3.7000 | 3.7800 | -2.577% | 62,926 | +22.751% |
| 2026-02-03 | 3.9500 | 4.0300 | 3.8200 | 3.8800 | +1.305% | 69,668 | +19.588% |
| 2026-02-02 | 3.8600 | 3.9600 | 3.7400 | 3.8300 | -2.545% | 105,846 | +21.149% |
| 2026-01-30 | 3.9500 | 4.0400 | 3.9300 | 3.9300 | -1.008% | 78,356 | +18.066% |
| 2026-01-29 | 3.9900 | 4.0000 | 3.8800 | 3.9700 | -0.251% | 76,700 | +16.877% |
| 2026-01-28 | 4.1400 | 4.1800 | 3.9800 | 3.9800 | -4.785% | 87,566 | +16.583% |
| 2026-01-27 | 4.1400 | 4.1800 | 4.0900 | 4.1800 | +0.481% | 36,645 | +11.005% |
| 2026-01-26 | 4.0500 | 4.1800 | 4.0500 | 4.1600 | -1.887% | 89,507 | +11.538% |
| 2026-01-23 | 4.3500 | 4.3500 | 4.2300 | 4.2400 | -2.752% | 75,726 | +9.434% |
| 2026-01-22 | 4.4300 | 4.4400 | 4.3600 | 4.3600 | +2.830% | 136,072 | +6.422% |
| 2026-01-21 | 4.2200 | 4.2500 | 4.2200 | 4.2400 | +2.539% | 68,088 | +9.434% |
| 2026-01-20 | 4.2200 | 4.3100 | 4.1100 | 4.1350 | -5.594% | 155,400 | +12.213% |
| 2026-01-16 | 4.3200 | 4.4400 | 4.2600 | 4.3800 | +4.286% | 96,038 | +5.936% |
| 2026-01-15 | 4.1600 | 4.2700 | 4.1600 | 4.2000 | +4.218% | 107,627 | +10.476% |
| 2026-01-14 | 4.0700 | 4.0700 | 3.9900 | 4.0300 | -1.946% | 90,204 | +15.136% |
| 2026-01-13 | 4.0500 | 4.1100 | 4.0000 | 4.1100 | +1.232% | 87,912 | +12.895% |
| 2026-01-12 | 4.2700 | 4.2700 | 4.0100 | 4.0600 | -7.094% | 295,782 | +14.286% |
| 2026-01-09 | 4.6200 | 4.6200 | 4.2100 | 4.3700 | -2.128% | 306,422 | +6.178% |
| 2026-01-08 | 4.2900 | 4.5000 | 4.2900 | 4.4650 | +11.070% | 558,609 | +3.919% |
| 2026-01-07 | 4.0700 | 4.1200 | 3.8800 | 4.0200 | -3.133% | 181,075 | +15.423% |
| 2026-01-06 | 3.9100 | 4.1900 | 3.9100 | 4.1500 | +4.666% | 202,737 | +11.807% |
| 2026-01-05 | 3.9700 | 4.0000 | 3.9200 | 3.9650 | -0.377% | 109,871 | +17.024% |
| 2026-01-02 | 3.9400 | 4.0100 | 3.8600 | 3.9800 | +2.051% | 218,470 | +16.583% |
| 2025-12-31 | 3.8000 | 3.9800 | 3.7900 | 3.9000 | +3.448% | 178,173 | +18.974% |
| 2025-12-30 | 3.8600 | 3.9300 | 3.7700 | 3.7700 | -1.823% | 136,907 | +23.077% |
| 2025-12-29 | 3.6700 | 3.8500 | 3.6700 | 3.8400 | +3.226% | 67,036 | +20.833% |
| 2025-12-26 | 3.6100 | 3.7700 | 3.6100 | 3.7200 | +3.047% | 104,632 | +24.731% |
| 2025-12-24 | 3.6900 | 3.7000 | 3.6100 | 3.6100 | -2.168% | 41,872 | +28.532% |
| 2025-12-23 | 3.4900 | 3.6900 | 3.4900 | 3.6900 | +3.361% | 159,358 | +25.745% |
| 2025-12-22 | 3.3600 | 3.5700 | 3.3600 | 3.5700 | +5.000% | 158,389 | +29.972% |
| 2025-12-19 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | +6.583% | 92,965 | +36.471% |
| 2025-12-18 | 3.2300 | 3.2300 | 3.1900 | 3.1900 | -1.238% | 86,381 | +45.455% |
| 2025-12-17 | 3.3400 | 3.3400 | 3.2300 | 3.2300 | -5.000% | 70,554 | +43.653% |
| 2025-12-16 | 3.3400 | 3.4600 | 3.3400 | 3.4000 | +3.331% | 99,597 | +36.471% |
| 2025-12-15 | 3.2000 | 3.4800 | 3.2000 | 3.2904 | +9.680% | 284,730 | +41.016% |
| 2025-12-12 | 3.0500 | 3.0700 | 3.0000 | 3.0000 | -5.363% | 136,052 | +54.667% |
| 2025-12-11 | 2.9000 | 3.2300 | 2.9000 | 3.1700 | +1.278% | 313,553 | +46.372% |
| 2025-12-10 | 3.2800 | 3.4000 | 2.9400 | 3.1300 | -0.318% | 1,028,328 | +48.243% |
| 2025-12-09 | 2.8700 | 3.2200 | 2.8700 | 3.1400 | +12.545% | 573,602 | +47.771% |
| 2025-12-08 | 2.7500 | 2.8200 | 2.7500 | 2.7900 | -4.778% | 82,733 | +66.308% |
| 2025-12-05 | 2.9000 | 2.9300 | 2.8400 | 2.9300 | +3.169% | 51,210 | +58.362% |
| 2025-12-04 | 2.9100 | 2.9100 | 2.8400 | 2.8400 | -2.069% | 42,211 | +63.380% |
| 2025-12-03 | 2.8400 | 2.9100 | 2.8000 | 2.9000 | +3.571% | 144,858 | +60.000% |
| 2025-12-02 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +0.719% | 84,608 | +65.714% |
| 2025-12-01 | 2.7700 | 2.7900 | 2.7400 | 2.7800 | -1.418% | 49,336 | +66.906% |
| 2025-11-28 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | -2.422% | 38,311 | +64.539% |
| 2025-11-26 | 2.7300 | 2.8900 | 2.7300 | 2.8900 | +7.037% | 117,761 | +60.554% |
| 2025-11-25 | 2.6600 | 2.7499 | 2.6600 | 2.7000 | -0.735% | 74,472 | +71.852% |
| 2025-11-24 | 2.7700 | 2.8000 | 2.7000 | 2.7200 | -4.225% | 88,750 | +70.588% |
| 2025-11-21 | 2.6400 | 2.8500 | 2.6300 | 2.8400 | +5.380% | 166,482 | +63.380% |
| 2025-11-20 | 2.7600 | 2.8500 | 2.6600 | 2.6950 | +3.257% | 351,014 | +72.171% |
| 2025-11-19 | 2.4700 | 2.6300 | 2.4100 | 2.6100 | +4.400% | 251,654 | +77.778% |
| 2025-11-18 | 2.3700 | 2.5050 | 2.3200 | 2.5000 | +7.296% | 300,664 | +85.600% |
| 2025-11-17 | 2.4100 | 2.4500 | 2.3300 | 2.3300 | -3.320% | 199,231 | +99.142% |
| 2025-11-14 | 2.2900 | 2.4300 | 2.2900 | 2.4100 | +15.865% | 825,591 | +92.531% |
| 2025-11-13 | 2.1000 | 2.1000 | 2.0300 | 2.0800 | -1.422% | 178,156 | +123.077% |
| 2025-11-12 | 2.1500 | 2.1600 | 2.1000 | 2.1100 | -2.765% | 189,912 | +119.905% |
| 2025-11-11 | 2.1800 | 2.2100 | 2.1700 | 2.1700 | -1.364% | 57,055 | +113.825% |
| 2025-11-10 | 2.1800 | 2.2300 | 2.1800 | 2.2000 | +3.774% | 200,715 | +110.909% |
| 2025-11-07 | 2.0700 | 2.1400 | 2.0500 | 2.1200 | -0.469% | 173,441 | +118.868% |
| 2025-11-06 | 2.2200 | 2.2200 | 2.1200 | 2.1300 | -6.167% | 233,563 | +117.840% |
| 2025-11-05 | 2.2200 | 2.3100 | 2.2200 | 2.2700 | -0.439% | 448,516 | +104.405% |
| 2025-11-04 | 2.2300 | 2.3800 | 2.2000 | 2.2800 | -0.870% | 296,669 | +103.509% |
| 2025-11-03 | 2.4100 | 2.4100 | 2.2300 | 2.3000 | -4.167% | 582,957 | +101.739% |
| 2025-10-31 | 2.3700 | 2.5800 | 2.2500 | 2.4000 | -13.669% | 2,091,560 | +93.333% |
| 2025-10-30 | 3.5900 | 4.5500 | 2.6200 | 2.7800 | +17.548% | 115,542,873 | +66.906% |
| 2025-10-29 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | -3.074% | 33,117 | +96.195% |
| 2025-10-28 | 2.4900 | 2.4900 | 2.4326 | 2.4400 | -2.008% | 68,269 | +90.164% |
| 2025-10-27 | 2.5500 | 2.5500 | 2.4600 | 2.4900 | -0.400% | 212,075 | +86.345% |
| 2025-10-24 | 2.5100 | 2.5500 | 2.5000 | 2.5000 | -0.398% | 29,181 | +85.600% |
| 2025-10-23 | 2.4900 | 2.5258 | 2.4900 | 2.5100 | +0.400% | 16,969 | +84.861% |
| 2025-10-22 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -1.961% | 42,864 | +85.600% |
| 2025-10-21 | 2.5500 | 2.5600 | 2.5500 | 2.5500 | -0.778% | 70,750 | +81.961% |
| 2025-10-20 | 2.4300 | 2.5850 | 2.4300 | 2.5700 | +7.531% | 82,701 | +80.545% |
| 2025-10-17 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -2.794% | 39,682 | +94.142% |
| 2025-10-16 | 2.5100 | 2.5100 | 2.4587 | 2.4587 | -1.463% | 22,469 | +88.718% |
| 2025-10-15 | 2.5500 | 2.5500 | 2.4800 | 2.4952 | -1.180% | 31,028 | +85.957% |
| 2025-10-14 | 2.3900 | 2.5400 | 2.3800 | 2.5250 | +7.447% | 72,203 | +83.762% |
| 2025-10-13 | 2.3600 | 2.3700 | 2.3500 | 2.3500 | -2.083% | 92,904 | +97.447% |
| 2025-10-10 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -2.834% | 48,354 | +93.333% |
| 2025-10-09 | 2.4900 | 2.5100 | 2.4600 | 2.4700 | -1.200% | 60,150 | +87.854% |
| 2025-10-08 | 2.5000 | 2.5300 | 2.5000 | 2.5000 | -0.398% | 79,694 | +85.600% |
| 2025-10-07 | 2.6200 | 2.6200 | 2.5100 | 2.5100 | -2.144% | 50,402 | +84.861% |
| 2025-10-06 | 2.6400 | 2.6400 | 2.5300 | 2.5650 | +0.984% | 125,675 | +80.897% |
| 2025-10-03 | 2.5500 | 2.5700 | 2.5400 | 2.5400 | +1.195% | 44,431 | +82.677% |
| 2025-10-02 | 2.5100 | 2.5100 | 2.4900 | 2.5100 | -0.791% | 96,722 | +84.861% |
| 2025-10-01 | 2.5300 | 2.5500 | 2.5200 | 2.5300 | +0.397% | 25,846 | +83.399% |
| 2025-09-30 | 2.5200 | 2.5200 | 2.4600 | 2.5200 | -0.395% | 33,602 | +84.127% |
| 2025-09-26 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +1.200% | 37,035 | +83.399% |
| 2025-09-25 | 2.5100 | 2.5100 | 2.4900 | 2.5000 | -0.398% | 84,461 | +85.600% |
| 2025-09-24 | 2.5400 | 2.5500 | 2.5100 | 2.5100 | -1.569% | 109,499 | +84.861% |
| 2025-09-23 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -0.391% | 33,544 | +81.961% |
| 2025-09-22 | 2.5500 | 2.6100 | 2.5500 | 2.5600 | +1.587% | 74,159 | +81.250% |
| 2025-09-19 | 2.5600 | 2.5700 | 2.5200 | 2.5200 | -0.787% | 10,664 | +84.127% |
| 2025-09-18 | 2.5500 | 2.5700 | 2.5200 | 2.5400 | -1.167% | 48,026 | +82.677% |
| 2025-09-17 | 2.5800 | 2.5800 | 2.5400 | 2.5700 | +1.581% | 23,706 | +80.545% |
| 2025-09-16 | 2.5200 | 2.5400 | 2.5200 | 2.5300 | +2.429% | 15,506 | +83.399% |
| 2025-09-15 | 2.5100 | 2.5100 | 2.4500 | 2.4700 | -0.403% | 43,023 | +87.854% |
| 2025-09-12 | 2.5100 | 2.5400 | 2.4700 | 2.4800 | -2.745% | 23,068 | +87.097% |
| 2025-09-11 | 2.5300 | 2.5500 | 2.5150 | 2.5500 | +1.190% | 19,386 | +81.961% |
| 2025-09-10 | 2.5100 | 2.5200 | 2.4900 | 2.5200 | +1.613% | 19,624 | +84.127% |
| 2025-09-09 | 2.5000 | 2.5200 | 2.4700 | 2.4800 | -1.976% | 28,596 | +87.097% |
| 2025-09-08 | 2.4900 | 2.5400 | 2.4900 | 2.5300 | +4.115% | 17,497 | +83.399% |
| 2025-09-05 | 2.4100 | 2.4400 | 2.4100 | 2.4300 | +1.250% | 11,976 | +90.947% |
| 2025-09-04 | 2.4900 | 2.5100 | 2.3800 | 2.4000 | 0.000% | 39,564 | +93.333% |
| 2025-09-03 | 2.5400 | 2.5400 | 2.4000 | 2.4000 | -3.614% | 74,054 | +93.333% |
| 2025-09-02 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -1.190% | 36,211 | +86.345% |
| 2025-08-29 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +0.800% | 19,919 | +84.127% |
| 2025-08-28 | 2.4700 | 2.5400 | 2.4500 | 2.5000 | +2.459% | 44,633 | +85.600% |
| 2025-08-27 | 2.4500 | 2.5300 | 2.4400 | 2.4400 | +1.879% | 32,890 | +90.164% |
| 2025-08-26 | 2.4300 | 2.4300 | 2.3600 | 2.3950 | -2.245% | 62,964 | +93.737% |
| 2025-08-25 | 2.5400 | 2.5600 | 2.4500 | 2.4500 | -4.743% | 78,400 | +89.388% |
| 2025-08-22 | 2.6900 | 2.6900 | 2.5720 | 2.5720 | -7.148% | 61,773 | +80.404% |
| 2025-08-21 | 2.8100 | 2.8100 | 2.6900 | 2.7700 | -0.717% | 68,877 | +67.509% |
| 2025-08-20 | 2.6700 | 2.8000 | 2.6500 | 2.7900 | +3.142% | 59,827 | +66.308% |
| 2025-08-19 | 2.7900 | 2.7900 | 2.7000 | 2.7050 | -4.417% | 26,295 | +71.534% |
| 2025-08-18 | 2.8400 | 2.8500 | 2.8300 | 2.8300 | -5.667% | 64,381 | +63.958% |
| 2025-08-15 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -3.226% | 31,213 | +54.667% |
| 2025-08-14 | 3.0700 | 3.1000 | 3.0700 | 3.1000 | +1.307% | 25,604 | +49.677% |
| 2025-08-13 | 3.1300 | 3.1300 | 3.0600 | 3.0600 | -1.290% | 35,861 | +51.634% |
| 2025-08-12 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | 0.000% | 22,280 | +49.677% |
| 2025-08-11 | 3.1300 | 3.1300 | 2.9500 | 3.1000 | -4.025% | 147,393 | +49.677% |
| 2025-08-08 | 3.2400 | 3.2800 | 3.2300 | 3.2300 | -1.223% | 32,598 | +43.653% |
| 2025-08-07 | 3.3600 | 3.3600 | 3.2700 | 3.2700 | -4.106% | 31,350 | +41.896% |
| 2025-08-06 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.187% | 14,476 | +36.070% |
| 2025-08-05 | 3.4100 | 3.4100 | 3.3600 | 3.3700 | -3.438% | 36,518 | +37.685% |
| 2025-08-04 | 3.4600 | 3.4900 | 3.4500 | 3.4900 | +4.805% | 14,300 | +32.951% |
| 2025-08-01 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | -1.770% | 7,687 | +39.339% |
| 2025-07-31 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | +0.296% | 13,525 | +36.873% |
| 2025-07-30 | 3.3600 | 3.3800 | 3.3600 | 3.3800 | +1.198% | 8,232 | +37.278% |
| 2025-07-29 | 3.3100 | 3.3400 | 3.3000 | 3.3400 | -1.475% | 8,084 | +38.922% |
| 2025-07-25 | 3.3400 | 3.4000 | 3.3400 | 3.3900 | +0.296% | 13,077 | +36.873% |
| 2025-07-24 | 3.4400 | 3.4400 | 3.3000 | 3.3800 | -1.515% | 20,058 | +37.278% |
| 2025-07-23 | 3.5100 | 3.5100 | 3.4320 | 3.4320 | -2.500% | 4,073 | +35.198% |
| 2025-07-22 | 3.5100 | 3.5300 | 3.5100 | 3.5200 | +0.285% | 22,482 | +31.818% |
| 2025-07-21 | 3.5200 | 3.5600 | 3.5100 | 3.5100 | 0.000% | 35,286 | +32.194% |
| 2025-07-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.284% | 17,926 | +32.194% |
| 2025-07-17 | 3.5100 | 3.5900 | 3.5100 | 3.5200 | +0.285% | 29,153 | +31.818% |
| 2025-07-16 | 3.4800 | 3.5300 | 3.3900 | 3.5100 | +0.862% | 17,418 | +32.194% |
| 2025-07-15 | 3.4600 | 3.4900 | 3.4500 | 3.4800 | 0.000% | 10,724 | +33.333% |
| 2025-07-14 | 3.4300 | 3.5000 | 3.4000 | 3.4800 | +3.264% | 28,990 | +33.333% |
| 2025-07-11 | 3.3600 | 3.3700 | 3.3400 | 3.3700 | -2.035% | 4,543 | +37.685% |
| 2025-07-10 | 3.3600 | 3.4600 | 3.3300 | 3.4400 | +3.927% | 38,931 | +34.884% |
| 2025-07-09 | 3.2500 | 3.3100 | 3.2500 | 3.3100 | +1.223% | 29,708 | +40.181% |
| 2025-07-08 | 3.3100 | 3.3600 | 3.2700 | 3.2700 | -2.388% | 12,833 | +41.896% |
| 2025-07-07 | 3.3400 | 3.3900 | 3.3000 | 3.3500 | +1.515% | 12,149 | +38.507% |
| 2025-07-03 | 3.2700 | 3.3500 | 3.2700 | 3.3000 | +1.227% | 19,364 | +40.606% |
| 2025-07-02 | 3.3900 | 3.4000 | 3.2600 | 3.2600 | -2.976% | 18,271 | +42.331% |
| 2025-07-01 | 3.4400 | 3.4400 | 3.3500 | 3.3600 | -2.890% | 22,237 | +38.095% |
| 2025-06-30 | 3.4500 | 3.4650 | 3.3800 | 3.4600 | +1.675% | 52,298 | +34.104% |
| 2025-06-27 | 3.3600 | 3.4030 | 3.3000 | 3.4030 | -2.771% | 44,772 | +36.350% |
| 2025-06-26 | 3.1800 | 3.5000 | 3.1800 | 3.5000 | +11.111% | 66,709 | +32.571% |
| 2025-06-25 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | +0.962% | 17,819 | +47.302% |
| 2025-06-24 | 3.0400 | 3.1200 | 3.0400 | 3.1200 | -0.319% | 63,120 | +48.718% |
| 2025-06-23 | 3.1900 | 3.1900 | 3.1300 | 3.1300 | +0.321% | 19,541 | +48.243% |
| 2025-06-20 | 3.1500 | 3.1500 | 3.0800 | 3.1200 | 0.000% | 18,979 | +48.718% |
| 2025-06-18 | 3.1800 | 3.1800 | 3.1200 | 3.1200 | -1.577% | 22,980 | +48.718% |
| 2025-06-17 | 3.1200 | 3.1700 | 3.1100 | 3.1700 | +4.967% | 57,404 | +46.372% |
| 2025-06-16 | 3.0100 | 3.0500 | 2.9500 | 3.0200 | +3.425% | 71,495 | +53.642% |
| 2025-06-13 | 2.9400 | 2.9600 | 2.8500 | 2.9200 | +1.389% | 31,225 | +58.904% |
| 2025-06-12 | 2.8500 | 2.9000 | 2.8500 | 2.8800 | -1.031% | 31,851 | +61.111% |
| 2025-06-11 | 2.9100 | 2.9100 | 2.8600 | 2.9100 | -1.356% | 39,362 | +59.450% |
| 2025-06-10 | 2.9500 | 2.9500 | 2.9200 | 2.9500 | -1.338% | 27,838 | +57.288% |
| 2025-06-09 | 2.9500 | 3.0100 | 2.9500 | 2.9900 | -0.993% | 12,868 | +55.184% |
| 2025-06-06 | 3.0000 | 3.0300 | 2.9400 | 3.0200 | +0.332% | 36,009 | +53.642% |
| 2025-06-05 | 2.9600 | 3.0100 | 2.9500 | 3.0100 | +2.034% | 19,924 | +54.153% |
| 2025-06-04 | 2.9500 | 3.0100 | 2.9300 | 2.9500 | -1.896% | 28,893 | +57.288% |
| 2025-06-03 | 2.9500 | 3.0100 | 2.9500 | 3.0070 | -0.100% | 21,467 | +54.307% |
| 2025-06-02 | 2.9700 | 3.0100 | 2.8900 | 3.0100 | -0.660% | 39,850 | +54.153% |
| 2025-05-30 | 2.8700 | 3.0300 | 2.8600 | 3.0300 | +4.483% | 30,400 | +53.135% |
| 2025-05-29 | 2.9700 | 2.9700 | 2.8900 | 2.9000 | -3.333% | 24,683 | +60.000% |
| 2025-05-28 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -0.662% | 12,401 | +54.667% |
| 2025-05-27 | 3.0300 | 3.0800 | 3.0200 | 3.0200 | -2.265% | 34,585 | +53.642% |
| 2025-05-23 | 3.0300 | 3.0900 | 3.0300 | 3.0900 | +1.146% | 12,256 | +50.162% |
| 2025-05-22 | 2.9300 | 3.1000 | 2.9300 | 3.0550 | +5.345% | 85,468 | +51.882% |
| 2025-05-21 | 2.9500 | 2.9800 | 2.9000 | 2.9000 | -3.974% | 99,455 | +60.000% |
| 2025-05-20 | 3.0300 | 3.2100 | 3.0000 | 3.0200 | -1.081% | 182,961 | +53.642% |
| 2025-05-19 | 3.1700 | 3.1700 | 3.0500 | 3.0530 | -7.288% | 34,849 | +51.982% |
| 2025-05-16 | 3.0000 | 3.2930 | 2.8700 | 3.2930 | -3.431% | 218,699 | +40.905% |
| 2025-05-15 | 3.5200 | 3.5300 | 3.4100 | 3.4100 | 0.000% | 32,934 | +36.070% |