Dark

CVU
CPI Aerostructures, Inc.
stock NYSEAMERICAN

Market Open

Aug 20, 2026 2:30:17 PM EDT

5.39USD-6.185%(-0.35)61,210

4.59Bid 8.55Ask 3.96Spread

Pre-market

Aug 20, 2026 8:31:30 AM EDT

5.75USD+0.174%(+0.01)217

After-hours

Aug 18, 2026 4:54:30 PM EDT

6.00USD+9.290%(+0.51)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	5.5500	5.5500	5.3600	5.3900	-6.098%	61,210	0.000%
2026-08-19	5.5800	5.7800	5.5800	5.7400	+4.554%	67,241	-6.098%
2026-08-18	5.6700	5.6900	5.4900	5.4900	-4.687%	25,103	-1.821%
2026-08-17	5.7000	5.7900	5.5600	5.7600	-2.538%	100,485	-6.424%
2026-08-14	5.8300	5.9100	5.7300	5.9100	+4.602%	174,795	-8.799%
2026-08-13	5.5400	5.6600	5.5300	5.6500	+2.541%	78,475	-4.602%
2026-08-12	5.3800	5.5500	5.3800	5.5100	+3.962%	49,641	-2.178%
2026-08-11	5.3000	5.3000	5.3000	5.3000	+1.923%	39,875	+1.698%
2026-08-10	5.3400	5.3500	5.2000	5.2000	+0.386%	51,453	+3.654%
2026-08-07	5.1500	5.1800	4.9300	5.1800	+1.370%	71,008	+4.054%
2026-08-06	5.1900	5.1900	5.0400	5.1100	+1.793%	50,173	+5.479%
2026-08-05	4.9100	5.0200	4.9000	5.0200	+3.080%	33,245	+7.371%
2026-08-03	5.0500	5.0500	4.8600	4.8700	-2.600%	44,139	+10.678%
2026-07-31	4.7800	5.0000	4.7700	5.0000	+3.520%	27,212	+7.800%
2026-07-30	4.8800	4.8800	4.8300	4.8300	+1.899%	36,988	+11.594%
2026-07-29	4.8000	4.8000	4.7400	4.7400	-4.242%	59,430	+13.713%
2026-07-28	4.8400	5.0300	4.8400	4.9500	+2.273%	114,424	+8.889%
2026-07-27	4.7800	4.8400	4.7700	4.8400	+2.542%	90,104	+11.364%
2026-07-24	4.6500	4.7200	4.6100	4.7200	+1.724%	69,304	+14.195%
2026-07-23	4.6900	4.6900	4.5300	4.6400	-1.486%	66,381	+16.164%
2026-07-22	4.7000	4.7100	4.6800	4.7100	+3.516%	42,303	+14.437%
2026-07-21	4.4400	4.5600	4.4400	4.5500	+3.175%	92,874	+18.462%
2026-07-20	4.5900	4.5900	4.4100	4.4100	+0.685%	85,027	+22.222%
2026-07-17	4.5400	4.5400	4.3800	4.3800	-5.195%	122,742	+23.059%
2026-07-16	4.6800	4.8000	4.6200	4.6200	-3.347%	107,532	+16.667%
2026-07-15	5.2600	5.2600	4.7000	4.7800	-10.654%	118,638	+12.762%
2026-07-14	5.2900	5.3500	5.2500	5.3500	+1.905%	27,179	+0.748%
2026-07-13	5.2300	5.3500	5.2300	5.2500	+2.740%	58,591	+2.667%
2026-07-10	5.2200	5.2500	5.1100	5.1100	-1.161%	85,187	+5.479%
2026-07-09	5.1600	5.2200	5.1200	5.1700	-2.453%	21,434	+4.255%
2026-07-08	5.1100	5.3800	5.1100	5.3000	+0.569%	76,478	+1.698%
2026-07-07	5.5400	5.5400	5.1900	5.2700	0.000%	217,219	+2.277%
2026-07-06	5.3300	5.3800	5.1900	5.2700	+0.573%	50,986	+2.277%
2026-07-02	5.2800	5.2800	5.2400	5.2400	-3.142%	68,561	+2.863%
2026-07-01	5.3800	5.5500	5.3800	5.4100	+2.657%	129,432	-0.370%
2026-06-30	5.2700	5.2700	5.2000	5.2700	-0.189%	22,509	+2.277%
2026-06-29	5.0400	5.3000	5.0200	5.2800	+5.812%	71,553	+2.083%
2026-06-26	4.8600	4.9900	4.8600	4.9900	+2.254%	33,503	+8.016%
2026-06-25	4.8600	4.8800	4.8600	4.8800	+2.521%	26,765	+10.451%
2026-06-24	4.9300	4.9300	4.7500	4.7600	-4.800%	48,350	+13.235%
2026-06-23	5.0000	5.0100	5.0000	5.0000	-0.990%	45,952	+7.800%
2026-06-22	4.9300	5.1200	4.9300	5.0500	+1.815%	79,550	+6.733%
2026-06-18	4.8400	4.9600	4.8000	4.9600	+2.268%	89,389	+8.669%
2026-06-17	4.8500	4.8900	4.8500	4.8500	-1.222%	20,626	+11.134%
2026-06-16	4.8900	4.9100	4.8900	4.9100	+1.029%	60,073	+9.776%
2026-06-15	5.0500	5.0500	4.8500	4.8600	-3.380%	64,239	+10.905%
2026-06-12	5.0100	5.0900	4.9600	5.0300	-3.083%	34,070	+7.157%
2026-06-11	4.9000	5.2000	4.9000	5.1900	+9.725%	107,438	+3.854%
2026-06-10	4.8800	4.8800	4.6800	4.7300	-5.400%	140,625	+13.953%
2026-06-09	5.1000	5.1000	4.8900	5.0000	+1.626%	105,385	+7.800%
2026-06-08	4.9900	5.0300	4.7600	4.9200	-1.205%	72,749	+9.553%
2026-06-05	4.9900	5.0000	4.8900	4.9800	-3.301%	122,727	+8.233%
2026-06-04	5.0400	5.1700	5.0400	5.1500	+1.980%	51,286	+4.660%
2026-06-03	5.0300	5.1300	4.9700	5.0500	-0.198%	77,130	+6.733%
2026-06-02	5.0700	5.1200	5.0500	5.0600	-2.128%	80,716	+6.522%
2026-06-01	5.2600	5.2600	5.1100	5.1700	-1.336%	137,657	+4.255%
2026-05-29	5.1100	5.3000	5.1100	5.2400	+4.591%	249,456	+2.863%
2026-05-28	4.9100	5.0300	4.9100	5.0100	+1.212%	148,309	+7.585%
2026-05-27	5.0200	5.0200	4.8700	4.9500	-1.198%	114,732	+8.889%
2026-05-26	4.6100	5.1800	4.6100	5.0100	+12.838%	387,660	+7.585%
2026-05-22	4.3000	4.5000	4.3000	4.4400	+1.370%	153,066	+21.396%
2026-05-21	4.3200	4.4400	4.3000	4.3800	+1.624%	295,097	+23.059%
2026-05-20	4.3300	4.3900	4.2600	4.3100	+3.110%	122,621	+25.058%
2026-05-19	4.1400	4.2600	4.1400	4.1800	-0.476%	132,932	+28.947%
2026-05-18	4.0700	4.3200	4.0700	4.2000	+16.022%	437,519	+28.333%
2026-05-15	3.6200	3.6600	3.6100	3.6200	-3.467%	38,222	+48.895%
2026-05-14	3.7800	3.7800	3.7300	3.7500	-1.055%	15,599	+43.733%
2026-05-13	3.8800	3.9000	3.7600	3.7900	-2.067%	17,066	+42.216%
2026-05-12	3.8800	3.9300	3.8600	3.8700	0.000%	20,576	+39.276%
2026-05-11	3.9400	3.9400	3.7800	3.8700	-2.519%	73,647	+39.276%
2026-05-08	3.7300	3.9700	3.7300	3.9700	+5.026%	51,345	+35.768%
2026-05-07	3.7500	3.7800	3.6900	3.7800	-0.264%	18,429	+42.593%
2026-05-06	3.8100	3.8100	3.7400	3.7900	-0.785%	37,351	+42.216%
2026-05-05	3.7900	3.8400	3.7900	3.8200	-0.779%	23,067	+41.099%
2026-05-04	3.8400	3.8700	3.8100	3.8500	+1.449%	47,694	+40.000%
2026-05-01	3.6500	3.8000	3.6500	3.7950	+5.417%	28,423	+42.029%
2026-04-30	3.6900	3.6900	3.6000	3.6000	-1.907%	15,394	+49.722%
2026-04-29	3.6400	3.6700	3.6300	3.6700	+0.824%	22,758	+46.866%
2026-04-28	3.6300	3.6500	3.6100	3.6400	-1.087%	24,224	+48.077%
2026-04-27	3.6700	3.7000	3.6700	3.6800	-0.541%	39,377	+46.467%
2026-04-24	3.6400	3.7800	3.6200	3.7000	-1.596%	70,917	+45.676%
2026-04-23	3.6600	3.7900	3.6500	3.7600	+7.123%	125,957	+43.351%
2026-04-22	3.6000	3.6000	3.5100	3.5100	-0.847%	42,342	+53.561%
2026-04-21	3.6400	3.6400	3.4900	3.5400	-2.210%	54,760	+52.260%
2026-04-20	3.5100	3.6400	3.4400	3.6200	+3.725%	63,700	+48.895%
2026-04-17	3.4000	3.5000	3.4000	3.4900	+3.561%	35,286	+54.441%
2026-04-16	3.4000	3.4100	3.3600	3.3700	-0.882%	41,129	+59.941%
2026-04-15	3.4500	3.4500	3.3600	3.4000	-3.134%	87,360	+58.529%
2026-04-14	3.4800	3.5200	3.4800	3.5100	+2.632%	39,448	+53.561%
2026-04-13	3.4000	3.4500	3.4000	3.4200	-0.292%	47,437	+57.602%
2026-04-10	3.4300	3.4800	3.3800	3.4300	-1.719%	146,610	+57.143%
2026-04-09	3.4800	3.5500	3.4300	3.4900	+1.453%	65,679	+54.441%
2026-04-08	3.3100	3.4800	3.3100	3.4400	+5.846%	84,075	+56.686%
2026-04-07	3.7200	3.7200	3.1300	3.2500	-2.402%	145,012	+65.846%
2026-04-06	3.6000	3.6000	3.3300	3.3300	-6.723%	124,293	+61.862%
2026-04-02	3.4900	3.5700	3.3600	3.5700	+4.692%	115,975	+50.980%
2026-04-01	3.3400	3.5500	3.3400	3.4100	-11.566%	283,179	+58.065%
2026-03-31	3.7100	3.8560	3.7000	3.8560	+3.656%	81,773	+39.782%
2026-03-30	3.8400	3.9100	3.7000	3.7200	-6.297%	154,883	+44.892%
2026-03-27	4.1400	4.1400	3.8900	3.9700	-5.251%	65,890	+35.768%
2026-03-26	4.1600	4.2500	4.1300	4.1900	-1.412%	59,417	+28.640%
2026-03-25	4.2000	4.2800	4.1700	4.2500	+1.675%	55,774	+26.824%
2026-03-24	4.1800	4.1800	4.1400	4.1800	+1.580%	20,822	+28.947%
2026-03-23	4.1200	4.3300	4.0600	4.1150	+0.611%	87,947	+30.984%
2026-03-20	4.1500	4.1500	3.9400	4.0900	-4.215%	144,961	+31.785%
2026-03-19	4.3700	4.3700	4.1300	4.2700	-2.511%	128,636	+26.230%
2026-03-18	4.4100	4.5200	4.3800	4.3800	-2.667%	54,993	+23.059%
2026-03-17	4.5700	4.5700	4.3600	4.5000	+0.671%	78,414	+19.778%
2026-03-16	4.5900	4.5900	4.4400	4.4700	0.000%	73,573	+20.582%
2026-03-13	4.6300	4.6300	4.4500	4.4700	-3.664%	89,983	+20.582%
2026-03-12	4.6600	4.6600	4.5500	4.6400	-1.695%	109,794	+16.164%
2026-03-11	4.8400	4.8400	4.6600	4.7200	-0.632%	144,679	+14.195%
2026-03-10	4.6300	5.0300	4.6300	4.7500	-0.603%	256,386	+13.474%
2026-03-09	4.5700	5.0100	4.5700	4.7788	+3.437%	297,458	+12.790%
2026-03-06	4.6300	4.7800	4.5500	4.6200	0.000%	148,100	+16.667%
2026-03-05	4.6900	4.6900	4.6100	4.6200	-4.348%	204,787	+16.667%
2026-03-04	5.1900	5.2200	4.7000	4.8300	+7.453%	904,186	+11.594%
2026-03-03	4.6500	4.6900	4.3700	4.4950	+4.535%	314,040	+19.911%
2026-03-02	4.2500	4.3000	4.2300	4.3000	+5.911%	99,359	+25.349%
2026-02-27	4.0700	4.1100	4.0600	4.0600	+3.571%	71,435	+32.759%
2026-02-26	3.8800	3.9200	3.8800	3.9200	-0.759%	48,732	+37.500%
2026-02-25	3.9900	4.0000	3.9100	3.9500	-4.242%	6,337	+36.456%
2026-02-24	4.1800	4.2500	4.0600	4.1250	+5.122%	117,209	+30.667%
2026-02-23	3.9200	3.9799	3.8400	3.9240	-2.630%	35,296	+37.360%
2026-02-20	4.1700	4.1700	3.9500	4.0300	-0.371%	39,934	+33.747%
2026-02-19	4.2100	4.2100	4.0200	4.0450	-0.736%	50,988	+33.251%
2026-02-18	3.9600	4.1700	3.9600	4.0750	+5.297%	64,578	+32.270%
2026-02-17	3.8900	3.9800	3.8700	3.8700	+1.044%	39,629	+39.276%
2026-02-13	3.8200	3.8600	3.8200	3.8300	+3.235%	30,245	+40.731%
2026-02-12	3.6800	3.7550	3.6800	3.7100	-3.133%	12,202	+45.283%
2026-02-11	3.8500	3.8700	3.8300	3.8300	-1.795%	23,041	+40.731%
2026-02-10	3.7700	3.9500	3.7700	3.9000	+5.691%	31,537	+38.205%
2026-02-09	3.7600	3.7600	3.6700	3.6900	-1.862%	46,137	+46.070%
2026-02-06	3.7900	3.8100	3.7500	3.7600	+4.357%	53,465	+43.351%
2026-02-05	3.6500	3.6500	3.6000	3.6030	-4.683%	111,253	+49.598%
2026-02-04	3.8400	3.8400	3.7000	3.7800	-2.577%	62,926	+42.593%
2026-02-03	3.9500	4.0300	3.8200	3.8800	+1.305%	69,668	+38.918%
2026-02-02	3.8600	3.9600	3.7400	3.8300	-2.545%	105,846	+40.731%
2026-01-30	3.9500	4.0400	3.9300	3.9300	-1.008%	78,356	+37.150%
2026-01-29	3.9900	4.0000	3.8800	3.9700	-0.251%	76,700	+35.768%
2026-01-28	4.1400	4.1800	3.9800	3.9800	-4.785%	87,566	+35.427%
2026-01-27	4.1400	4.1800	4.0900	4.1800	+0.481%	36,645	+28.947%
2026-01-26	4.0500	4.1800	4.0500	4.1600	-1.887%	89,507	+29.567%
2026-01-23	4.3500	4.3500	4.2300	4.2400	-2.752%	75,726	+27.123%
2026-01-22	4.4300	4.4400	4.3600	4.3600	+2.830%	136,072	+23.624%
2026-01-21	4.2200	4.2500	4.2200	4.2400	+2.539%	68,088	+27.123%
2026-01-20	4.2200	4.3100	4.1100	4.1350	-5.594%	155,400	+30.351%
2026-01-16	4.3200	4.4400	4.2600	4.3800	+4.286%	96,038	+23.059%
2026-01-15	4.1600	4.2700	4.1600	4.2000	+4.218%	107,627	+28.333%
2026-01-14	4.0700	4.0700	3.9900	4.0300	-1.946%	90,204	+33.747%
2026-01-13	4.0500	4.1100	4.0000	4.1100	+1.232%	87,912	+31.144%
2026-01-12	4.2700	4.2700	4.0100	4.0600	-7.094%	295,782	+32.759%
2026-01-09	4.6200	4.6200	4.2100	4.3700	-2.128%	306,422	+23.341%
2026-01-08	4.2900	4.5000	4.2900	4.4650	+11.070%	558,609	+20.717%
2026-01-07	4.0700	4.1200	3.8800	4.0200	-3.133%	181,075	+34.080%
2026-01-06	3.9100	4.1900	3.9100	4.1500	+4.666%	202,737	+29.880%
2026-01-05	3.9700	4.0000	3.9200	3.9650	-0.377%	109,871	+35.939%
2026-01-02	3.9400	4.0100	3.8600	3.9800	+2.051%	218,470	+35.427%
2025-12-31	3.8000	3.9800	3.7900	3.9000	+3.448%	178,173	+38.205%
2025-12-30	3.8600	3.9300	3.7700	3.7700	-1.823%	136,907	+42.971%
2025-12-29	3.6700	3.8500	3.6700	3.8400	+3.226%	67,036	+40.365%
2025-12-26	3.6100	3.7700	3.6100	3.7200	+3.047%	104,632	+44.892%
2025-12-24	3.6900	3.7000	3.6100	3.6100	-2.168%	41,872	+49.307%
2025-12-23	3.4900	3.6900	3.4900	3.6900	+3.361%	159,358	+46.070%
2025-12-22	3.3600	3.5700	3.3600	3.5700	+5.000%	158,389	+50.980%
2025-12-19	3.2800	3.4000	3.2800	3.4000	+6.583%	92,965	+58.529%
2025-12-18	3.2300	3.2300	3.1900	3.1900	-1.238%	86,381	+68.966%
2025-12-17	3.3400	3.3400	3.2300	3.2300	-5.000%	70,554	+66.873%
2025-12-16	3.3400	3.4600	3.3400	3.4000	+3.331%	99,597	+58.529%
2025-12-15	3.2000	3.4800	3.2000	3.2904	+9.680%	284,730	+63.810%
2025-12-12	3.0500	3.0700	3.0000	3.0000	-5.363%	136,052	+79.667%
2025-12-11	2.9000	3.2300	2.9000	3.1700	+1.278%	313,553	+70.032%
2025-12-10	3.2800	3.4000	2.9400	3.1300	-0.318%	1,028,328	+72.204%
2025-12-09	2.8700	3.2200	2.8700	3.1400	+12.545%	573,602	+71.656%
2025-12-08	2.7500	2.8200	2.7500	2.7900	-4.778%	82,733	+93.190%
2025-12-05	2.9000	2.9300	2.8400	2.9300	+3.169%	51,210	+83.959%
2025-12-04	2.9100	2.9100	2.8400	2.8400	-2.069%	42,211	+89.789%
2025-12-03	2.8400	2.9100	2.8000	2.9000	+3.571%	144,858	+85.862%
2025-12-02	2.7100	2.8000	2.7100	2.8000	+0.719%	84,608	+92.500%
2025-12-01	2.7700	2.7900	2.7400	2.7800	-1.418%	49,336	+93.885%
2025-11-28	2.8400	2.8400	2.8200	2.8200	-2.422%	38,311	+91.135%
2025-11-26	2.7300	2.8900	2.7300	2.8900	+7.037%	117,761	+86.505%
2025-11-25	2.6600	2.7499	2.6600	2.7000	-0.735%	74,472	+99.630%
2025-11-24	2.7700	2.8000	2.7000	2.7200	-4.225%	88,750	+98.162%
2025-11-21	2.6400	2.8500	2.6300	2.8400	+5.380%	166,482	+89.789%
2025-11-20	2.7600	2.8500	2.6600	2.6950	+3.257%	351,014	+100.000%
2025-11-19	2.4700	2.6300	2.4100	2.6100	+4.400%	251,654	+106.513%
2025-11-18	2.3700	2.5050	2.3200	2.5000	+7.296%	300,664	+115.600%
2025-11-17	2.4100	2.4500	2.3300	2.3300	-3.320%	199,231	+131.330%
2025-11-14	2.2900	2.4300	2.2900	2.4100	+15.865%	825,591	+123.651%
2025-11-13	2.1000	2.1000	2.0300	2.0800	-1.422%	178,156	+159.135%
2025-11-12	2.1500	2.1600	2.1000	2.1100	-2.765%	189,912	+155.450%
2025-11-11	2.1800	2.2100	2.1700	2.1700	-1.364%	57,055	+148.387%
2025-11-10	2.1800	2.2300	2.1800	2.2000	+3.774%	200,715	+145.000%
2025-11-07	2.0700	2.1400	2.0500	2.1200	-0.469%	173,441	+154.245%
2025-11-06	2.2200	2.2200	2.1200	2.1300	-6.167%	233,563	+153.052%
2025-11-05	2.2200	2.3100	2.2200	2.2700	-0.439%	448,516	+137.445%
2025-11-04	2.2300	2.3800	2.2000	2.2800	-0.870%	296,669	+136.404%
2025-11-03	2.4100	2.4100	2.2300	2.3000	-4.167%	582,957	+134.348%
2025-10-31	2.3700	2.5800	2.2500	2.4000	-13.669%	2,091,560	+124.583%
2025-10-30	3.5900	4.5500	2.6200	2.7800	+17.548%	115,542,873	+93.885%
2025-10-29	2.3650	2.3650	2.3650	2.3650	-3.074%	33,117	+127.907%
2025-10-28	2.4900	2.4900	2.4326	2.4400	-2.008%	68,269	+120.902%
2025-10-27	2.5500	2.5500	2.4600	2.4900	-0.400%	212,075	+116.466%
2025-10-24	2.5100	2.5500	2.5000	2.5000	-0.398%	29,181	+115.600%
2025-10-23	2.4900	2.5258	2.4900	2.5100	+0.400%	16,969	+114.741%
2025-10-22	2.4700	2.5000	2.4700	2.5000	-1.961%	42,864	+115.600%
2025-10-21	2.5500	2.5600	2.5500	2.5500	-0.778%	70,750	+111.373%
2025-10-20	2.4300	2.5850	2.4300	2.5700	+7.531%	82,701	+109.728%
2025-10-17	2.4500	2.4500	2.3900	2.3900	-2.794%	39,682	+125.523%
2025-10-16	2.5100	2.5100	2.4587	2.4587	-1.463%	22,469	+119.222%
2025-10-15	2.5500	2.5500	2.4800	2.4952	-1.180%	31,028	+116.015%
2025-10-14	2.3900	2.5400	2.3800	2.5250	+7.447%	72,203	+113.465%
2025-10-13	2.3600	2.3700	2.3500	2.3500	-2.083%	92,904	+129.362%
2025-10-10	2.4800	2.4800	2.4000	2.4000	-2.834%	48,354	+124.583%
2025-10-09	2.4900	2.5100	2.4600	2.4700	-1.200%	60,150	+118.219%
2025-10-08	2.5000	2.5300	2.5000	2.5000	-0.398%	79,694	+115.600%
2025-10-07	2.6200	2.6200	2.5100	2.5100	-2.144%	50,402	+114.741%
2025-10-06	2.6400	2.6400	2.5300	2.5650	+0.984%	125,675	+110.136%
2025-10-03	2.5500	2.5700	2.5400	2.5400	+1.195%	44,431	+112.205%
2025-10-02	2.5100	2.5100	2.4900	2.5100	-0.791%	96,722	+114.741%
2025-10-01	2.5300	2.5500	2.5200	2.5300	+0.397%	25,846	+113.043%
2025-09-30	2.5200	2.5200	2.4600	2.5200	-0.395%	33,602	+113.889%
2025-09-26	2.5000	2.5300	2.5000	2.5300	+1.200%	37,035	+113.043%
2025-09-25	2.5100	2.5100	2.4900	2.5000	-0.398%	84,461	+115.600%
2025-09-24	2.5400	2.5500	2.5100	2.5100	-1.569%	109,499	+114.741%
2025-09-23	2.5800	2.5800	2.5500	2.5500	-0.391%	33,544	+111.373%
2025-09-22	2.5500	2.6100	2.5500	2.5600	+1.587%	74,159	+110.547%
2025-09-19	2.5600	2.5700	2.5200	2.5200	-0.787%	10,664	+113.889%
2025-09-18	2.5500	2.5700	2.5200	2.5400	-1.167%	48,026	+112.205%
2025-09-17	2.5800	2.5800	2.5400	2.5700	+1.581%	23,706	+109.728%
2025-09-16	2.5200	2.5400	2.5200	2.5300	+2.429%	15,506	+113.043%
2025-09-15	2.5100	2.5100	2.4500	2.4700	-0.403%	43,023	+118.219%
2025-09-12	2.5100	2.5400	2.4700	2.4800	-2.745%	23,068	+117.339%
2025-09-11	2.5300	2.5500	2.5150	2.5500	+1.190%	19,386	+111.373%
2025-09-10	2.5100	2.5200	2.4900	2.5200	+1.613%	19,624	+113.889%
2025-09-09	2.5000	2.5200	2.4700	2.4800	-1.976%	28,596	+117.339%
2025-09-08	2.4900	2.5400	2.4900	2.5300	+4.115%	17,497	+113.043%
2025-09-05	2.4100	2.4400	2.4100	2.4300	+1.250%	11,976	+121.811%
2025-09-04	2.4900	2.5100	2.3800	2.4000	0.000%	39,564	+124.583%
2025-09-03	2.5400	2.5400	2.4000	2.4000	-3.614%	74,054	+124.583%
2025-09-02	2.5000	2.5000	2.4900	2.4900	-1.190%	36,211	+116.466%
2025-08-29	2.5000	2.5200	2.5000	2.5200	+0.800%	19,919	+113.889%
2025-08-28	2.4700	2.5400	2.4500	2.5000	+2.459%	44,633	+115.600%
2025-08-27	2.4500	2.5300	2.4400	2.4400	+1.879%	32,890	+120.902%
2025-08-26	2.4300	2.4300	2.3600	2.3950	-2.245%	62,964	+125.052%
2025-08-25	2.5400	2.5600	2.4500	2.4500	-4.743%	78,400	+120.000%
2025-08-22	2.6900	2.6900	2.5720	2.5720	-7.148%	61,773	+109.565%
2025-08-21	2.8100	2.8100	2.6900	2.7700	-0.717%	68,877	+94.585%
2025-08-20	2.6700	2.8000	2.6500	2.7900	+3.142%	59,827	+93.190%
2025-08-19	2.7900	2.7900	2.7000	2.7050	-4.417%	26,295	+99.261%
2025-08-18	2.8400	2.8500	2.8300	2.8300	-5.667%	64,381	+90.459%
2025-08-15	3.1000	3.1000	3.0000	3.0000	-3.226%	31,213	+79.667%
2025-08-14	3.0700	3.1000	3.0700	3.1000	+1.307%	25,604	+73.871%
2025-08-13	3.1300	3.1300	3.0600	3.0600	-1.290%	35,861	+76.144%
2025-08-12	3.1200	3.1200	3.1000	3.1000	0.000%	22,280	+73.871%
2025-08-11	3.1300	3.1300	2.9500	3.1000	-4.025%	147,393	+73.871%
2025-08-08	3.2400	3.2800	3.2300	3.2300	-1.223%	32,598	+66.873%
2025-08-07	3.3600	3.3600	3.2700	3.2700	-4.106%	31,350	+64.832%
2025-08-06	3.4100	3.4100	3.4100	3.4100	+1.187%	14,476	+58.065%
2025-08-05	3.4100	3.4100	3.3600	3.3700	-3.438%	36,518	+59.941%
2025-08-04	3.4600	3.4900	3.4500	3.4900	+4.805%	14,300	+54.441%
2025-08-01	3.3800	3.3800	3.3300	3.3300	-1.770%	7,687	+61.862%
2025-07-31	3.3500	3.3900	3.3500	3.3900	+0.296%	13,525	+58.997%
2025-07-30	3.3600	3.3800	3.3600	3.3800	+1.198%	8,232	+59.467%
2025-07-29	3.3100	3.3400	3.3000	3.3400	-1.475%	8,084	+61.377%
2025-07-25	3.3400	3.4000	3.3400	3.3900	+0.296%	13,077	+58.997%
2025-07-24	3.4400	3.4400	3.3000	3.3800	-1.515%	20,058	+59.467%
2025-07-23	3.5100	3.5100	3.4320	3.4320	-2.500%	4,073	+57.051%
2025-07-22	3.5100	3.5300	3.5100	3.5200	+0.285%	22,482	+53.125%
2025-07-21	3.5200	3.5600	3.5100	3.5100	0.000%	35,286	+53.561%
2025-07-18	3.5100	3.5100	3.5100	3.5100	-0.284%	17,926	+53.561%
2025-07-17	3.5100	3.5900	3.5100	3.5200	+0.285%	29,153	+53.125%
2025-07-16	3.4800	3.5300	3.3900	3.5100	+0.862%	17,418	+53.561%
2025-07-15	3.4600	3.4900	3.4500	3.4800	0.000%	10,724	+54.885%
2025-07-14	3.4300	3.5000	3.4000	3.4800	+3.264%	28,990	+54.885%
2025-07-11	3.3600	3.3700	3.3400	3.3700	-2.035%	4,543	+59.941%
2025-07-10	3.3600	3.4600	3.3300	3.4400	+3.927%	38,931	+56.686%
2025-07-09	3.2500	3.3100	3.2500	3.3100	+1.223%	29,708	+62.840%
2025-07-08	3.3100	3.3600	3.2700	3.2700	-2.388%	12,833	+64.832%
2025-07-07	3.3400	3.3900	3.3000	3.3500	+1.515%	12,149	+60.896%
2025-07-03	3.2700	3.3500	3.2700	3.3000	+1.227%	19,364	+63.333%
2025-07-02	3.3900	3.4000	3.2600	3.2600	-2.976%	18,271	+65.337%
2025-07-01	3.4400	3.4400	3.3500	3.3600	-2.890%	22,237	+60.417%
2025-06-30	3.4500	3.4650	3.3800	3.4600	+1.675%	52,298	+55.780%
2025-06-27	3.3600	3.4030	3.3000	3.4030	-2.771%	44,772	+58.390%
2025-06-26	3.1800	3.5000	3.1800	3.5000	+11.111%	66,709	+54.000%
2025-06-25	3.0700	3.1500	3.0700	3.1500	+0.962%	17,819	+71.111%
2025-06-24	3.0400	3.1200	3.0400	3.1200	-0.319%	63,120	+72.756%
2025-06-23	3.1900	3.1900	3.1300	3.1300	+0.321%	19,541	+72.204%
2025-06-20	3.1500	3.1500	3.0800	3.1200	0.000%	18,979	+72.756%
2025-06-18	3.1800	3.1800	3.1200	3.1200	-1.577%	22,980	+72.756%
2025-06-17	3.1200	3.1700	3.1100	3.1700	+4.967%	57,404	+70.032%
2025-06-16	3.0100	3.0500	2.9500	3.0200	+3.425%	71,495	+78.477%
2025-06-13	2.9400	2.9600	2.8500	2.9200	+1.389%	31,225	+84.589%
2025-06-12	2.8500	2.9000	2.8500	2.8800	-1.031%	31,851	+87.153%
2025-06-11	2.9100	2.9100	2.8600	2.9100	-1.356%	39,362	+85.223%
2025-06-10	2.9500	2.9500	2.9200	2.9500	-1.338%	27,838	+82.712%
2025-06-09	2.9500	3.0100	2.9500	2.9900	-0.993%	12,868	+80.268%
2025-06-06	3.0000	3.0300	2.9400	3.0200	+0.332%	36,009	+78.477%
2025-06-05	2.9600	3.0100	2.9500	3.0100	+2.034%	19,924	+79.070%
2025-06-04	2.9500	3.0100	2.9300	2.9500	-1.896%	28,893	+82.712%
2025-06-03	2.9500	3.0100	2.9500	3.0070	-0.100%	21,467	+79.248%
2025-06-02	2.9700	3.0100	2.8900	3.0100	-0.660%	39,850	+79.070%
2025-05-30	2.8700	3.0300	2.8600	3.0300	+4.483%	30,400	+77.888%
2025-05-29	2.9700	2.9700	2.8900	2.9000	-3.333%	24,683	+85.862%
2025-05-28	2.9800	3.0000	2.9800	3.0000	-0.662%	12,401	+79.667%
2025-05-27	3.0300	3.0800	3.0200	3.0200	-2.265%	34,585	+78.477%
2025-05-23	3.0300	3.0900	3.0300	3.0900	+1.146%	12,256	+74.434%
2025-05-22	2.9300	3.1000	2.9300	3.0550	+5.345%	85,468	+76.432%
2025-05-21	2.9500	2.9800	2.9000	2.9000	-3.974%	99,455	+85.862%
2025-05-20	3.0300	3.2100	3.0000	3.0200	-1.081%	182,961	+78.477%
2025-05-19	3.1700	3.1700	3.0500	3.0530	-7.288%	34,849	+76.548%
2025-05-16	3.0000	3.2930	2.8700	3.2930	-3.431%	218,699	+63.681%
2025-05-15	3.5200	3.5300	3.4100	3.4100	-4.749%	32,934	+58.065%
2025-05-14	3.5606	3.5800	3.5606	3.5800	+2.286%	18,321	+50.559%
2025-05-13	3.5000	3.5000	3.5000	3.5000	-3.315%	27,007	+54.000%
2025-05-12	3.5700	3.6500	3.5400	3.6200	+3.568%	36,453	+48.895%
2025-05-09	3.4600	3.5300	3.3900	3.4953	+1.313%	15,310	+54.207%
2025-05-08	3.5700	3.5800	3.4500	3.4500	+2.222%	11,082	+56.232%
2025-05-07	3.3600	3.3750	3.3600	3.3750	-1.603%	22,363	+59.704%
2025-05-06	3.4500	3.4700	3.4300	3.4300	0.000%	7,838	+57.143%
2025-05-05	3.4500	3.4500	3.3800	3.4300	-0.580%	11,269	+57.143%
2025-05-02	3.4800	3.4800	3.4500	3.4500	+5.183%	8,784	+56.232%
2025-05-01	3.2100	3.3600	3.2100	3.2800	+1.391%	22,749	+64.329%
2025-04-30	3.1700	3.2600	3.1700	3.2350	-1.672%	52,703	+66.615%
2025-04-29	3.3400	3.3600	3.2800	3.2900	-1.201%	62,579	+63.830%
2025-04-28	3.3000	3.3400	3.3000	3.3300	+0.301%	25,231	+61.862%
2025-04-25	3.2200	3.3200	3.2000	3.3200	-0.896%	34,739	+62.349%
2025-04-24	3.3100	3.4300	3.3100	3.3500	+0.299%	36,806	+60.896%
2025-04-23	3.2800	3.4000	3.2800	3.3400	+0.602%	23,778	+61.377%
2025-04-22	3.3000	3.3400	3.3000	3.3200	+1.840%	27,219	+62.349%
2025-04-21	3.3100	3.4500	3.2300	3.2600	-4.678%	25,825	+65.337%
2025-04-17	3.4200	3.4500	3.4200	3.4200	+0.293%	16,801	+57.602%
2025-04-16	3.4100	3.4700	3.3600	3.4100	+1.488%	18,384	+58.065%
2025-04-15	3.5300	3.5300	3.3600	3.3600	-4.000%	38,356	+60.417%
2025-04-14	3.5100	3.5400	3.4800	3.5000	-0.143%	21,945	+54.000%
2025-04-11	3.3700	3.5100	3.3700	3.5050	+0.143%	12,523	+53.780%
2025-04-10	3.4600	3.5000	3.4600	3.5000	-1.575%	19,894	+54.000%
2025-04-09	3.5700	3.5700	3.5300	3.5560	+9.415%	38,447	+51.575%
2025-04-08	3.3800	3.3800	3.2100	3.2500	+1.246%	47,476	+65.846%
2025-04-07	3.1000	3.3000	3.1000	3.2100	-1.231%	108,249	+67.913%
2025-04-04	3.2700	3.2800	3.2500	3.2500	-7.143%	32,985	+65.846%
2025-04-03	3.4600	3.5000	3.3600	3.5000	+2.041%	29,977	+54.000%
2025-04-02	3.5400	3.5400	3.4300	3.4300	-1.719%	43,994	+57.143%
2025-04-01	3.6000	3.6000	3.4900	3.4900	+1.749%	45,887	+54.441%
2025-03-31	3.2100	3.4700	3.2100	3.4300	+2.235%	56,997	+57.143%
2025-03-28	3.3700	3.4300	3.3100	3.3550	-3.035%	48,935	+60.656%
2025-03-27	3.4200	3.4900	3.4200	3.4600	+1.170%	25,339	+55.780%
2025-03-26	3.5000	3.5000	3.4000	3.4200	-5.000%	34,054	+57.602%
2025-03-25	3.6600	3.6700	3.5400	3.6000	-0.552%	30,481	+49.722%
2025-03-24	3.6100	3.6350	3.6100	3.6200	-1.362%	23,196	+48.895%
2025-03-21	3.6600	3.7200	3.6400	3.6700	+1.381%	20,102	+46.866%
2025-03-20	3.6700	3.6700	3.6200	3.6200	-2.949%	19,184	+48.895%
2025-03-19	3.5100	3.7300	3.5100	3.7300	+7.803%	31,988	+44.504%
2025-03-18	3.5500	3.5500	3.4400	3.4600	-3.889%	12,316	+55.780%
2025-03-17	3.4800	3.6000	3.4800	3.6000	+5.932%	50,542	+49.722%
2025-03-14	3.3300	3.3984	3.2900	3.3984	+6.533%	28,679	+58.604%
2025-03-13	3.2400	3.3400	3.0600	3.1900	-6.997%	108,251	+68.966%
2025-03-12	3.4100	3.4800	3.3700	3.4300	+0.587%	57,695	+57.143%
2025-03-11	3.3700	3.4800	3.3500	3.4100	-2.292%	63,173	+58.065%
2025-03-10	3.6300	3.6300	3.4000	3.4900	-4.384%	22,931	+54.441%
2025-03-07	3.6600	3.7000	3.6000	3.6500	+1.671%	52,437	+47.671%
2025-03-06	3.5500	3.5900	3.4900	3.5900	+0.139%	40,797	+50.139%
2025-03-05	3.4800	3.6000	3.4700	3.5850	+2.429%	38,023	+50.349%
2025-03-04	3.5300	3.5400	3.5000	3.5000	-1.961%	3,108	+54.000%
2025-03-03	3.7700	3.7700	3.5500	3.5700	-4.545%	49,171	+50.980%
2025-02-27	3.7900	3.7900	3.6400	3.7400	-2.604%	22,812	+44.118%
2025-02-26	3.8700	3.8700	3.8200	3.8400	-0.260%	22,635	+40.365%
2025-02-25	3.9200	3.9200	3.8200	3.8500	+1.050%	24,291	+40.000%