Dark

CVRS
Corindus Vascular Robotics Inc
stock NYSEAMERICAN

Inactive

Oct 28, 2019

4.27USD0.000%(0.00)5,501,563

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-28	4.2700	4.28000	4.2700	4.2700	0.000%	5,501,563	0.000%
2019-10-25	4.2700	4.28000	4.2700	4.2700	-0.234%	1,380,072	0.000%
2019-10-24	4.2700	4.28000	4.2700	4.2800	0.000%	296,475	-0.234%
2019-10-23	4.2700	4.28000	4.2700	4.2800	0.000%	399,799	-0.234%
2019-10-22	4.2700	4.28000	4.2700	4.2800	+0.234%	318,398	-0.234%
2019-10-21	4.2700	4.28000	4.2700	4.2700	-0.234%	1,260,033	0.000%
2019-10-18	4.2700	4.28000	4.2600	4.2800	0.000%	474,212	-0.234%
2019-10-17	4.2700	4.28000	4.2700	4.2800	0.000%	568,771	-0.234%
2019-10-16	4.2700	4.28000	4.2600	4.2800	0.000%	1,444,680	-0.234%
2019-10-15	4.2700	4.28000	4.2700	4.2800	+0.234%	305,089	-0.234%
2019-10-14	4.2700	4.27500	4.2600	4.2700	+0.235%	461,163	0.000%
2019-10-11	4.2800	4.28000	4.2600	4.2600	-0.234%	424,381	+0.235%
2019-10-10	4.2700	4.28000	4.2600	4.2700	-0.234%	9,373,967	0.000%
2019-10-09	4.2600	4.28000	4.2600	4.2800	+0.469%	517,369	-0.234%
2019-10-08	4.2600	4.27000	4.2600	4.2600	-0.234%	390,997	+0.235%
2019-10-07	4.2600	4.27000	4.2600	4.2700	+0.235%	328,961	0.000%
2019-10-04	4.2700	4.28000	4.2600	4.2600	-0.467%	1,251,888	+0.235%
2019-10-03	4.2600	4.28000	4.2600	4.2800	+0.234%	1,813,975	-0.234%
2019-10-02	4.2600	4.28000	4.2600	4.2700	-0.234%	982,740	0.000%
2019-10-01	4.2800	4.40000	4.2650	4.2800	0.000%	808,155	-0.234%
2019-09-30	4.2600	4.28000	4.2600	4.2800	+0.469%	1,202,570	-0.234%
2019-09-27	4.2700	4.27000	4.2600	4.2600	0.000%	1,381,553	+0.235%
2019-09-26	4.2600	4.27000	4.2600	4.2600	0.000%	1,714,811	+0.235%
2019-09-25	4.2500	4.26000	4.2500	4.2600	+0.235%	2,102,296	+0.235%
2019-09-24	4.2600	4.30000	4.2500	4.2500	-0.468%	2,041,959	+0.471%
2019-09-23	4.2500	4.27000	4.2500	4.2700	+0.471%	1,782,929	0.000%
2019-09-20	4.2500	4.26000	4.2500	4.2500	0.000%	2,347,780	+0.471%
2019-09-19	4.2500	4.26000	4.2500	4.2500	0.000%	1,010,477	+0.471%
2019-09-18	4.2600	4.26000	4.2100	4.2500	0.000%	657,014	+0.471%
2019-09-17	4.2500	4.26000	4.2500	4.2500	0.000%	731,244	+0.471%
2019-09-16	4.2500	4.26000	4.2500	4.2500	-0.235%	1,575,322	+0.471%
2019-09-13	4.2400	4.26000	4.2400	4.2600	0.000%	2,226,277	+0.235%
2019-09-12	4.2500	4.26000	4.2400	4.2600	+0.235%	1,634,395	+0.235%
2019-09-11	4.2600	4.26000	4.2400	4.2500	-0.235%	1,834,348	+0.471%
2019-09-10	4.2600	4.26000	4.2500	4.2600	0.000%	923,102	+0.235%
2019-09-09	4.2500	4.26000	4.2400	4.2600	+0.235%	2,885,334	+0.235%
2019-09-06	4.2500	4.26000	4.2500	4.2500	-0.235%	1,002,844	+0.471%
2019-09-05	4.2500	4.26000	4.2500	4.2600	0.000%	1,612,254	+0.235%
2019-09-04	4.2500	4.26000	4.2400	4.2600	+0.235%	3,925,419	+0.235%
2019-09-03	4.2500	4.26000	4.2400	4.2500	0.000%	9,353,930	+0.471%
2019-08-30	4.2500	4.26000	4.2400	4.2500	-0.235%	682,261	+0.471%
2019-08-29	4.2600	4.26000	4.2500	4.2600	0.000%	853,845	+0.235%
2019-08-28	4.2500	4.27000	4.2500	4.2600	+0.235%	2,036,759	+0.235%
2019-08-27	4.2600	4.27000	4.2400	4.2500	0.000%	1,722,910	+0.471%
2019-08-26	4.2700	4.28000	4.2500	4.2500	-0.701%	2,268,548	+0.471%
2019-08-23	4.2600	4.28000	4.2600	4.2800	+0.469%	2,272,103	-0.234%
2019-08-22	4.2700	4.28000	4.2600	4.2600	-0.234%	750,342	+0.235%
2019-08-21	4.2600	4.28000	4.2500	4.2700	-0.234%	3,103,002	0.000%
2019-08-20	4.2500	4.28000	4.2500	4.2800	+0.469%	2,194,122	-0.234%
2019-08-19	4.2700	4.27000	4.2500	4.2600	-0.234%	2,658,674	+0.235%
2019-08-16	4.2600	4.27000	4.2600	4.2700	0.000%	1,437,333	0.000%
2019-08-15	4.2600	4.27000	4.2500	4.2700	+0.235%	1,876,897	0.000%
2019-08-14	4.2400	4.26000	4.2400	4.2600	0.000%	2,335,148	+0.235%
2019-08-13	4.2500	4.26000	4.2400	4.2600	0.000%	5,091,871	+0.235%
2019-08-12	4.2500	4.27000	4.2300	4.2600	-0.467%	12,718,947	+0.235%
2019-08-09	4.2700	4.30000	4.2600	4.2800	0.000%	14,821,064	-0.234%
2019-08-08	4.2500	4.30000	4.2200	4.2800	+76.860%	78,434,972	-0.234%
2019-08-07	2.5100	2.56000	2.3500	2.4200	-4.724%	1,650,531	+76.446%
2019-08-06	2.2100	2.61000	2.2100	2.5400	+14.932%	1,936,853	+68.110%
2019-08-05	2.3900	2.39000	2.1500	2.2100	-7.531%	1,469,812	+93.213%
2019-08-02	2.3800	2.43990	2.2300	2.3900	0.000%	1,931,975	+78.661%
2019-08-01	2.5500	2.61000	2.3350	2.3900	-5.534%	3,072,810	+78.661%
2019-07-31	2.6300	2.67000	2.5000	2.5300	-3.065%	1,205,450	+68.775%
2019-07-30	2.6500	2.67000	2.5400	2.6100	-2.974%	1,089,257	+63.602%
2019-07-29	2.6900	2.73900	2.5900	2.6900	-1.825%	1,161,633	+58.736%
2019-07-26	2.7000	2.79000	2.6875	2.7400	+2.239%	773,121	+55.839%
2019-07-25	2.7300	2.79000	2.6800	2.6800	-1.471%	647,037	+59.328%
2019-07-24	2.6700	2.80000	2.6100	2.7200	+1.873%	1,013,702	+56.985%
2019-07-23	2.8200	2.83000	2.6200	2.6700	-4.301%	749,173	+59.925%
2019-07-22	2.6700	2.79000	2.6500	2.7900	+4.494%	919,091	+53.047%
2019-07-19	2.8000	2.91000	2.6500	2.6700	-4.643%	1,280,150	+59.925%
2019-07-18	2.6800	2.83000	2.5600	2.8000	+6.870%	1,615,188	+52.500%
2019-07-17	2.7800	2.79800	2.6150	2.6200	-0.380%	2,120,128	+62.977%
2019-07-16	2.8000	2.80000	2.5100	2.6300	-6.406%	3,352,591	+62.357%
2019-07-15	2.8600	2.94000	2.8100	2.8100	-2.431%	1,513,986	+51.957%
2019-07-12	3.0400	3.10000	2.8600	2.8800	-5.263%	2,951,374	+48.264%
2019-07-11	3.0500	3.08000	2.9500	3.0400	-0.328%	1,832,045	+40.461%
2019-07-10	3.1600	3.20000	3.0400	3.0500	-1.929%	1,732,422	+40.000%
2019-07-09	3.4500	3.49000	3.0750	3.1100	-9.593%	3,369,693	+37.299%
2019-07-08	3.2300	3.46000	3.1100	3.4400	+8.176%	4,089,766	+24.128%
2019-07-05	3.0200	3.18000	3.0100	3.1800	+5.298%	3,451,607	+34.277%
2019-07-03	2.9500	3.04000	2.9100	3.0200	+2.373%	745,965	+41.391%
2019-07-02	3.0200	3.02100	2.7900	2.9500	-1.667%	1,901,807	+44.746%
2019-07-01	3.0100	3.05000	2.9200	3.0000	+0.671%	1,760,456	+42.333%
2019-06-28	3.0300	3.07000	2.8800	2.9800	-0.667%	12,484,358	+43.289%
2019-06-27	3.0200	3.08000	2.9500	3.0000	+0.671%	1,967,441	+42.333%
2019-06-26	3.0600	3.21000	2.9600	2.9800	-2.614%	2,369,119	+43.289%
2019-06-25	3.2200	3.30000	3.0100	3.0600	-4.673%	2,669,688	+39.542%
2019-06-24	3.2000	3.35000	3.0500	3.2100	+2.556%	3,902,473	+33.022%
2019-06-21	3.0800	3.18000	2.9200	3.1300	+4.333%	3,825,765	+36.422%
2019-06-20	2.9500	3.00000	2.8500	3.0000	+4.530%	1,317,786	+42.333%
2019-06-19	2.8000	2.87000	2.7600	2.8700	+2.135%	810,505	+48.780%
2019-06-18	2.8500	2.91500	2.7800	2.8100	-1.056%	807,871	+51.957%
2019-06-17	2.7300	2.86000	2.6000	2.8400	+3.650%	1,321,639	+50.352%
2019-06-14	2.8100	2.81500	2.6600	2.7400	-2.837%	792,617	+55.839%
2019-06-13	2.9200	2.94000	2.7600	2.8200	-2.083%	862,982	+51.418%
2019-06-12	2.8100	2.90000	2.7500	2.8800	+1.053%	964,001	+48.264%
2019-06-11	3.0000	3.11000	2.7500	2.8500	-5.000%	1,707,203	+49.825%
2019-06-10	2.8000	3.01000	2.7973	3.0000	+8.303%	1,933,632	+42.333%
2019-06-07	2.6100	2.80000	2.5700	2.7700	+8.203%	1,051,295	+54.152%
2019-06-06	2.5400	2.58000	2.4700	2.5600	0.000%	588,296	+66.797%
2019-06-05	2.6600	2.66000	2.5300	2.5600	-3.030%	487,800	+66.797%
2019-06-04	2.4900	2.66000	2.4500	2.6400	+6.024%	924,493	+61.742%
2019-06-03	2.6900	2.71000	2.4550	2.4900	-6.391%	932,804	+71.486%
2019-05-31	2.6500	2.67000	2.5400	2.6600	-1.845%	974,195	+60.526%
2019-05-30	2.7500	2.77000	2.6175	2.7100	0.000%	704,740	+57.565%
2019-05-29	2.6100	2.72000	2.5800	2.7100	+3.831%	1,087,689	+57.565%
2019-05-28	2.6500	2.78000	2.5700	2.6100	-1.509%	1,081,702	+63.602%
2019-05-24	2.5300	2.65000	2.5300	2.6500	+4.743%	643,406	+61.132%
2019-05-23	2.6300	2.63000	2.4600	2.5300	-3.802%	1,164,161	+68.775%
2019-05-22	2.6100	2.67000	2.5600	2.6300	0.000%	1,105,588	+62.357%
2019-05-21	2.6700	2.70000	2.6000	2.6300	-1.498%	869,417	+62.357%
2019-05-20	2.7500	2.79000	2.6400	2.6700	-2.198%	705,498	+59.925%
2019-05-17	2.7000	2.79000	2.5500	2.7300	+1.111%	2,170,636	+56.410%
2019-05-16	2.8000	2.87500	2.6201	2.7000	-6.574%	2,916,009	+58.148%
2019-05-15	2.9600	3.00000	2.8300	2.8900	-4.305%	1,568,344	+47.751%
2019-05-14	3.0000	3.07000	2.9000	3.0200	+0.332%	2,509,910	+41.391%
2019-05-13	2.9700	3.10000	2.8900	3.0100	+0.669%	3,955,311	+41.860%
2019-05-10	2.8000	3.00000	2.6300	2.9900	+4.912%	2,780,638	+42.809%
2019-05-09	2.8500	2.92000	2.6100	2.8500	0.000%	3,971,929	+49.825%
2019-05-08	2.3000	2.97000	2.2100	2.8500	+35.714%	7,946,070	+49.825%
2019-05-07	2.2600	2.26000	2.0750	2.1000	-3.226%	1,788,803	+103.333%
2019-05-06	2.2700	2.30000	2.1400	2.1700	0.000%	1,749,795	+96.774%
2019-05-03	2.1700	2.23000	2.1300	2.1700	-0.459%	830,030	+96.774%
2019-05-02	2.1100	2.20000	2.0800	2.1800	+3.318%	653,751	+95.872%
2019-05-01	2.1400	2.24000	2.0600	2.1100	-0.939%	684,286	+102.370%
2019-04-30	2.2000	2.33000	2.1000	2.1300	-2.740%	1,427,028	+100.469%
2019-04-29	2.0200	2.23000	2.0000	2.1900	+9.500%	1,412,321	+94.977%
2019-04-26	2.0000	2.04000	1.9500	2.0000	-0.990%	756,155	+113.500%
2019-04-25	2.0400	2.05000	1.8600	2.0200	-0.493%	1,373,810	+111.386%
2019-04-24	2.0600	2.07000	2.0100	2.0300	-1.456%	566,295	+110.345%
2019-04-23	2.0900	2.12000	2.0500	2.0600	-1.435%	575,155	+107.282%
2019-04-22	2.0800	2.09000	2.0100	2.0900	+1.951%	503,402	+104.306%
2019-04-18	2.0800	2.08000	2.0000	2.0500	-1.442%	553,632	+108.293%
2019-04-17	2.1100	2.12000	2.0200	2.0800	-0.952%	615,864	+105.288%
2019-04-16	2.1300	2.13500	2.0500	2.1000	0.000%	875,004	+103.333%
2019-04-15	2.1700	2.25000	2.0300	2.1000	0.000%	1,518,529	+103.333%
2019-04-12	2.1400	2.14000	2.0710	2.1000	-0.474%	801,786	+103.333%
2019-04-11	2.1000	2.15000	2.0800	2.1100	+0.476%	730,482	+102.370%
2019-04-10	2.0800	2.12000	2.0600	2.1000	-0.474%	1,107,667	+103.333%
2019-04-09	2.1600	2.22000	2.0601	2.1100	-1.860%	1,060,774	+102.370%
2019-04-08	2.1600	2.22000	2.0600	2.1500	+1.415%	1,707,798	+98.605%
2019-04-05	1.9200	2.14000	1.9000	2.1200	+9.845%	1,453,602	+101.415%
2019-04-04	1.9800	1.98980	1.8700	1.9300	-1.531%	978,057	+121.244%
2019-04-03	1.8400	2.00000	1.8400	1.9600	+6.522%	1,784,773	+117.857%
2019-04-02	1.8300	1.88000	1.8050	1.8400	+2.222%	1,483,955	+132.065%
2019-04-01	1.7900	1.80000	1.7600	1.8000	+3.448%	1,019,927	+137.222%
2019-03-29	1.7800	1.78000	1.7100	1.7400	+2.353%	1,062,898	+145.402%
2019-03-28	1.7900	1.79990	1.6800	1.7000	-4.494%	1,972,360	+151.176%
2019-03-27	1.7900	1.89000	1.7700	1.7800	-0.559%	1,170,311	+139.888%
2019-03-26	1.8700	1.93000	1.7700	1.7900	-4.787%	1,184,763	+138.547%
2019-03-25	1.9000	2.05000	1.8600	1.8800	-0.529%	1,308,448	+127.128%
2019-03-22	1.8900	2.06000	1.8700	1.8900	+2.717%	2,507,382	+125.926%
2019-03-21	2.3900	2.48000	1.7100	1.8400	-22.689%	7,154,392	+132.065%
2019-03-20	2.3000	2.53500	2.2800	2.3800	+5.310%	4,269,678	+79.412%
2019-03-19	2.0100	2.31000	2.0100	2.2600	+12.438%	2,570,941	+88.938%
2019-03-18	2.1200	2.25000	1.9100	2.0100	+1.515%	3,764,578	+112.438%
2019-03-15	1.8400	2.01000	1.7400	1.9800	+12.500%	3,549,077	+115.657%
2019-03-14	1.6100	1.79000	1.5900	1.7600	+12.821%	2,939,120	+142.614%
2019-03-13	1.4700	1.58000	1.4004	1.5600	+8.333%	1,878,083	+173.718%
2019-03-12	1.4500	1.45000	1.3600	1.4400	+0.699%	886,460	+196.528%
2019-03-11	1.4600	1.47000	1.4000	1.4300	+2.143%	1,019,734	+198.601%
2019-03-08	1.3600	1.40000	1.3400	1.4000	+2.941%	504,900	+205.000%
2019-03-07	1.4200	1.44000	1.3500	1.3600	-3.546%	373,422	+213.971%
2019-03-06	1.4400	1.51000	1.3510	1.4100	-1.399%	791,876	+202.837%
2019-03-05	1.4900	1.52000	1.4300	1.4300	-5.921%	607,318	+198.601%
2019-03-04	1.4900	1.55000	1.4416	1.5200	+4.828%	2,327,712	+180.921%
2019-03-01	1.3500	1.45000	1.3475	1.4500	+9.848%	839,801	+194.483%
2019-02-28	1.3800	1.41990	1.3000	1.3200	-3.650%	695,020	+223.485%
2019-02-27	1.4300	1.43000	1.3500	1.3700	-3.521%	371,526	+211.679%
2019-02-26	1.4000	1.44000	1.3700	1.4200	-1.389%	519,299	+200.704%
2019-02-25	1.4700	1.49000	1.3510	1.4400	-2.041%	581,454	+196.528%
2019-02-22	1.3900	1.48000	1.3795	1.4700	+8.088%	1,065,803	+190.476%
2019-02-21	1.3100	1.41000	1.3100	1.3600	+3.817%	743,824	+213.971%
2019-02-20	1.3200	1.38000	1.2900	1.3100	-0.758%	639,430	+225.954%
2019-02-19	1.2500	1.32000	1.2500	1.3200	+5.600%	701,902	+223.485%
2019-02-15	1.2400	1.27000	1.2300	1.2500	+1.626%	386,920	+241.600%
2019-02-14	1.2900	1.30000	1.2100	1.2300	-2.381%	471,924	+247.154%
2019-02-13	1.2300	1.27000	1.2300	1.2600	+1.613%	268,042	+238.889%
2019-02-12	1.2300	1.25000	1.2000	1.2400	+0.813%	180,323	+244.355%
2019-02-11	1.1700	1.25000	1.1600	1.2300	+2.500%	500,440	+247.154%
2019-02-08	1.2400	1.24000	1.1800	1.2000	-1.639%	223,300	+255.833%
2019-02-07	1.2300	1.25990	1.2001	1.2200	-0.813%	124,582	+250.000%
2019-02-06	1.2400	1.24000	1.2014	1.2300	0.000%	172,241	+247.154%
2019-02-05	1.2100	1.25000	1.2000	1.2300	+1.653%	400,377	+247.154%
2019-02-04	1.2100	1.21000	1.1800	1.2100	+0.833%	167,146	+252.893%
2019-02-01	1.1500	1.23000	1.1300	1.2000	+4.348%	392,616	+255.833%
2019-01-31	1.1600	1.20000	1.1300	1.1500	-1.709%	371,900	+271.304%
2019-01-30	1.1900	1.22000	1.1600	1.1700	-1.681%	317,354	+264.957%
2019-01-29	1.1700	1.22000	1.1600	1.1900	+0.847%	249,366	+258.824%
2019-01-28	1.2000	1.24000	1.1600	1.1800	-4.065%	404,417	+261.864%
2019-01-25	1.1900	1.27000	1.1700	1.2300	+2.500%	518,553	+247.154%
2019-01-24	1.1900	1.20000	1.1500	1.2000	+1.695%	249,491	+255.833%
2019-01-23	1.1200	1.20000	1.1100	1.1800	+5.357%	386,892	+261.864%
2019-01-22	1.1500	1.16000	1.1100	1.1200	-2.609%	289,357	+281.250%
2019-01-18	1.1600	1.20000	1.1300	1.1500	-1.709%	291,600	+271.304%
2019-01-17	1.1900	1.25000	1.1600	1.1700	-1.681%	527,304	+264.957%
2019-01-16	1.1700	1.20000	1.0900	1.1900	+4.386%	394,043	+258.824%
2019-01-15	1.1600	1.18000	1.1100	1.1400	0.000%	176,383	+274.561%
2019-01-14	1.1100	1.15000	1.1000	1.1400	+0.885%	209,093	+274.561%
2019-01-11	1.1300	1.15000	1.0800	1.1300	0.000%	121,399	+277.876%
2019-01-10	1.1200	1.15000	1.0600	1.1300	-2.586%	258,529	+277.876%
2019-01-09	1.1200	1.19000	1.1000	1.1600	+3.571%	630,214	+268.103%
2019-01-08	1.0700	1.12000	1.0500	1.1200	+4.673%	358,857	+281.250%
2019-01-07	1.0400	1.08000	1.0100	1.0700	+1.905%	247,483	+299.065%
2019-01-04	1.0000	1.15000	0.9982	1.0500	+9.844%	479,699	+306.667%
2019-01-03	0.9600	0.98990	0.9301	0.9559	-0.427%	172,825	+346.699%
2019-01-02	0.8600	0.96000	0.8400	0.9600	+14.286%	352,336	+344.792%
2018-12-31	0.8374	0.88320	0.8277	0.8400	0.000%	845,693	+408.333%
2018-12-28	0.8100	0.85000	0.8000	0.8400	+3.232%	923,603	+408.333%
2018-12-27	0.8300	0.86000	0.7800	0.8137	+0.905%	1,078,772	+424.763%
2018-12-26	0.8700	0.90310	0.8064	0.8064	-7.840%	978,704	+429.514%
2018-12-24	0.8799	0.91990	0.8300	0.8750	+6.838%	454,615	+388.000%
2018-12-21	0.9500	1.03000	0.8190	0.8190	-12.872%	1,047,509	+421.368%
2018-12-20	1.0600	1.08000	0.9400	0.9400	-12.150%	653,842	+354.255%
2018-12-19	1.0800	1.11990	1.0200	1.0700	-1.835%	522,939	+299.065%
2018-12-18	1.1100	1.17500	1.0550	1.0900	-3.540%	902,208	+291.743%
2018-12-17	1.2300	1.23000	1.1300	1.1300	-9.600%	640,383	+277.876%
2018-12-14	1.2700	1.27000	1.1700	1.2500	-1.575%	472,444	+241.600%
2018-12-13	1.2500	1.27000	1.2500	1.2700	+0.794%	111,501	+236.220%
2018-12-12	1.2600	1.28000	1.2500	1.2600	+0.800%	137,802	+238.889%
2018-12-11	1.3100	1.32000	1.2300	1.2500	-3.101%	203,230	+241.600%
2018-12-10	1.2300	1.33000	1.2300	1.2900	+2.381%	319,815	+231.008%
2018-12-07	1.3300	1.33000	1.2400	1.2600	-4.545%	261,040	+238.889%
2018-12-06	1.2500	1.33000	1.1901	1.3200	+9.091%	644,647	+223.485%
2018-12-04	1.2400	1.24900	1.1600	1.2100	-3.968%	301,324	+252.893%
2018-12-03	1.2600	1.26990	1.1800	1.2600	+3.279%	327,415	+238.889%
2018-11-30	1.2800	1.30000	1.2200	1.2200	-3.937%	527,613	+250.000%
2018-11-29	1.2600	1.29000	1.2600	1.2700	0.000%	110,260	+236.220%
2018-11-28	1.2700	1.32000	1.2400	1.2700	+1.600%	514,897	+236.220%
2018-11-27	1.2400	1.28000	1.2300	1.2500	+0.806%	142,227	+241.600%
2018-11-26	1.2500	1.28000	1.2200	1.2400	+0.813%	313,724	+244.355%
2018-11-23	1.2300	1.24000	1.2000	1.2300	+0.820%	52,962	+247.154%
2018-11-21	1.1700	1.25000	1.1700	1.2200	+4.274%	350,559	+250.000%
2018-11-20	1.2000	1.20930	1.1100	1.1700	-2.500%	478,318	+264.957%
2018-11-19	1.2500	1.28000	1.1800	1.2000	-3.226%	552,672	+255.833%
2018-11-16	1.2400	1.27000	1.2200	1.2400	-2.362%	135,295	+244.355%
2018-11-15	1.1900	1.28000	1.1800	1.2700	+7.627%	327,092	+236.220%
2018-11-14	1.2300	1.27000	1.1600	1.1800	-2.479%	584,925	+261.864%
2018-11-13	1.2900	1.34000	1.2000	1.2100	-4.724%	489,735	+252.893%
2018-11-12	1.2900	1.41000	1.2700	1.2700	-3.788%	597,748	+236.220%
2018-11-09	1.2500	1.32000	1.2400	1.3200	+5.600%	607,900	+223.485%
2018-11-08	1.2800	1.28000	1.2400	1.2500	-3.101%	431,440	+241.600%
2018-11-07	1.1900	1.30000	1.1600	1.2900	+14.159%	1,073,108	+231.008%
2018-11-06	1.1300	1.15000	1.0600	1.1300	-0.877%	358,687	+277.876%
2018-11-05	1.1400	1.21000	1.0900	1.1400	+3.636%	468,563	+274.561%
2018-11-02	1.2200	1.24000	1.0900	1.1000	-7.563%	582,971	+288.182%
2018-11-01	1.1800	1.19000	1.1300	1.1900	+2.586%	499,615	+258.824%
2018-10-31	0.9800	1.18100	0.9500	1.1600	+21.149%	747,499	+268.103%
2018-10-30	1.0600	1.08000	0.9500	0.9575	-10.514%	534,818	+345.953%
2018-10-29	1.1200	1.12000	0.9811	1.0700	-0.926%	792,177	+299.065%
2018-10-26	1.1800	1.20000	1.0800	1.0800	-12.195%	791,725	+295.370%
2018-10-25	1.1700	1.26000	1.1700	1.2300	+5.128%	432,928	+247.154%
2018-10-24	1.3000	1.32500	1.1400	1.1700	-10.000%	854,660	+264.957%
2018-10-23	1.2900	1.34000	1.2600	1.3000	-1.515%	352,104	+228.462%
2018-10-22	1.3300	1.36000	1.3100	1.3200	-2.941%	505,037	+223.485%
2018-10-19	1.3000	1.39000	1.2801	1.3600	+3.030%	657,243	+213.971%
2018-10-18	1.3000	1.34600	1.2500	1.3200	-2.222%	510,237	+223.485%
2018-10-17	1.3400	1.36000	1.2900	1.3500	-0.735%	555,298	+216.296%
2018-10-16	1.3100	1.37000	1.2500	1.3600	+4.615%	365,566	+213.971%
2018-10-15	1.3100	1.35000	1.2700	1.3000	-0.763%	389,267	+228.462%
2018-10-12	1.3200	1.34000	1.2800	1.3100	+2.344%	236,497	+225.954%
2018-10-11	1.2400	1.34000	1.2300	1.2800	+2.400%	503,990	+233.594%
2018-10-10	1.3200	1.34000	1.2500	1.2500	-5.303%	433,113	+241.600%
2018-10-09	1.2300	1.37000	1.2200	1.3200	+7.317%	924,406	+223.485%
2018-10-08	1.2500	1.28000	1.2000	1.2300	-1.600%	375,232	+247.154%
2018-10-05	1.3500	1.36000	1.2300	1.2500	-8.759%	590,590	+241.600%
2018-10-04	1.3100	1.38000	1.2700	1.3700	+3.788%	340,206	+211.679%
2018-10-03	1.2100	1.39000	1.2100	1.3200	+9.091%	1,621,590	+223.485%
2018-10-02	1.3500	1.35000	1.2100	1.2100	-10.370%	1,601,567	+252.893%
2018-10-01	1.4900	1.50000	1.3500	1.3500	-4.930%	1,569,096	+216.296%
2018-09-28	1.3700	1.45000	1.3700	1.4200	+3.650%	633,888	+200.704%
2018-09-27	1.3600	1.43000	1.3600	1.3700	+1.481%	537,487	+211.679%
2018-09-26	1.4000	1.40000	1.3400	1.3500	-3.571%	735,354	+216.296%
2018-09-25	1.3800	1.41000	1.3700	1.4000	+2.190%	695,528	+205.000%
2018-09-24	1.4300	1.47000	1.3450	1.3700	-1.439%	929,470	+211.679%
2018-09-21	1.4200	1.46000	1.3700	1.3900	+1.460%	1,328,333	+207.194%
2018-09-20	1.4600	1.46000	1.3200	1.3700	-4.196%	1,051,279	+211.679%
2018-09-19	1.4200	1.48000	1.3800	1.4300	+2.878%	1,146,158	+198.601%
2018-09-18	1.3300	1.48000	1.3200	1.3900	+5.303%	2,163,896	+207.194%
2018-09-17	1.3100	1.33000	1.2300	1.3200	+3.937%	1,257,672	+223.485%
2018-09-14	1.2000	1.35000	1.1900	1.2700	+4.959%	1,763,404	+236.220%
2018-09-13	1.1800	1.21000	1.1500	1.2100	+2.542%	2,571,116	+252.893%
2018-09-12	1.1400	1.19000	1.1100	1.1800	+3.509%	934,476	+261.864%
2018-09-11	1.1000	1.14000	1.0500	1.1400	+3.636%	765,647	+274.561%
2018-09-10	1.0900	1.12000	1.0700	1.1000	+0.917%	568,464	+288.182%
2018-09-07	1.0600	1.10000	1.0400	1.0900	+4.808%	733,860	+291.743%
2018-09-06	1.0000	1.05000	1.0000	1.0400	+1.961%	406,412	+310.577%
2018-09-05	1.0000	1.02000	0.9310	1.0200	+0.990%	591,968	+318.627%
2018-09-04	1.0700	1.07000	1.0000	1.0100	-7.339%	602,343	+322.772%
2018-08-31	1.0600	1.10000	1.0600	1.0900	+0.926%	310,040	+291.743%
2018-08-30	1.0400	1.09000	1.0300	1.0800	+2.857%	386,062	+295.370%
2018-08-29	1.0300	1.06000	1.0300	1.0500	0.000%	343,969	+306.667%
2018-08-28	1.0300	1.05000	1.0200	1.0500	+2.941%	230,593	+306.667%
2018-08-27	1.0300	1.06000	1.0000	1.0200	-0.971%	449,738	+318.627%
2018-08-24	1.0100	1.05000	1.0000	1.0300	+0.980%	515,537	+314.563%
2018-08-23	1.0100	1.03000	0.9811	1.0200	0.000%	400,226	+318.627%
2018-08-22	0.9506	1.03000	0.9450	1.0200	+5.241%	559,941	+318.627%
2018-08-21	0.9810	1.03000	0.9401	0.9692	+1.476%	744,439	+340.570%
2018-08-20	0.9300	0.98000	0.9120	0.9551	+3.815%	544,215	+347.074%
2018-08-17	0.9189	0.93980	0.9001	0.9200	+0.557%	304,147	+364.130%
2018-08-16	0.8912	0.92000	0.8700	0.9149	+3.966%	522,432	+366.718%
2018-08-15	0.9100	0.91000	0.8601	0.8800	-2.644%	596,579	+385.227%
2018-08-14	0.9247	0.93980	0.8800	0.9039	-4.833%	884,901	+372.397%
2018-08-13	0.9500	0.96950	0.8799	0.9498	+3.250%	986,768	+349.568%
2018-08-10	0.9798	0.97980	0.9000	0.9199	-2.138%	857,222	+364.181%
2018-08-09	1.0000	1.00000	0.9200	0.9400	-3.738%	928,465	+354.255%
2018-08-08	0.8900	0.97650	0.8000	0.9765	-7.000%	2,767,360	+337.276%
2018-08-07	1.0900	1.10000	1.0200	1.0500	-4.545%	1,088,004	+306.667%
2018-08-06	1.0500	1.10000	1.0500	1.1000	+4.762%	451,753	+288.182%
2018-08-03	1.0600	1.11000	1.0400	1.0500	0.000%	456,456	+306.667%
2018-08-02	1.0900	1.10000	1.0300	1.0500	-5.405%	703,564	+306.667%
2018-08-01	1.0700	1.11000	1.0200	1.1100	+9.901%	851,987	+284.685%
2018-07-31	1.0600	1.07000	1.0100	1.0100	-2.885%	519,196	+322.772%
2018-07-30	1.0700	1.07000	1.0200	1.0400	-1.887%	526,750	+310.577%
2018-07-27	1.0700	1.10000	1.0400	1.0600	0.000%	861,317	+302.830%
2018-07-26	1.1000	1.10000	1.0400	1.0600	-3.636%	535,592	+302.830%
2018-07-25	1.0500	1.14000	1.0400	1.1000	+6.796%	1,157,163	+288.182%
2018-07-24	1.0900	1.09100	1.0200	1.0300	-5.505%	651,747	+314.563%
2018-07-23	1.1200	1.15000	1.0800	1.0900	-2.679%	870,050	+291.743%
2018-07-20	1.0800	1.15000	1.0700	1.1200	+4.673%	838,425	+281.250%
2018-07-19	1.0300	1.13000	1.0200	1.0700	+5.941%	1,249,626	+299.065%
2018-07-18	1.0800	1.08000	0.9810	1.0100	-2.885%	558,464	+322.772%
2018-07-17	1.0000	1.07000	0.9800	1.0400	+2.970%	1,236,729	+310.577%
2018-07-16	1.0800	1.08000	0.9510	1.0100	-3.810%	1,148,415	+322.772%
2018-07-13	1.0800	1.12000	1.0500	1.0500	-3.670%	529,320	+306.667%
2018-07-12	1.1000	1.11000	1.0500	1.0900	-1.802%	849,012	+291.743%
2018-07-11	1.1100	1.11560	1.0300	1.1100	-1.770%	783,317	+284.685%
2018-07-10	1.1900	1.20000	1.0500	1.1300	-3.419%	2,108,894	+277.876%
2018-07-09	1.1100	1.22000	1.0900	1.1700	+5.405%	2,840,741	+264.957%
2018-07-06	1.0300	1.14000	0.9200	1.1100	+4.717%	2,905,167	+284.685%
2018-07-05	0.8300	1.06000	0.8280	1.0600	+28.019%	5,337,606	+302.830%
2018-07-03	0.8271	0.83425	0.8000	0.8280	+0.279%	192,037	+415.700%
2018-07-02	0.8400	0.85000	0.8000	0.8257	0.000%	485,564	+417.137%
2018-06-29	0.8322	0.85000	0.8159	0.8257	-0.024%	531,246	+417.137%
2018-06-28	0.8200	0.85550	0.8000	0.8259	+1.900%	950,637	+417.012%
2018-06-27	0.8690	0.86900	0.8000	0.8105	-5.822%	1,117,516	+426.835%
2018-06-26	0.7541	0.88500	0.7312	0.8606	+17.729%	2,861,567	+396.165%
2018-06-25	0.7400	0.78000	0.7300	0.7310	+2.900%	1,331,073	+484.131%
2018-06-22	0.7700	0.77260	0.7104	0.7104	-8.253%	9,765,192	+501.070%
2018-06-21	0.7720	0.77430	0.7230	0.7743	+1.189%	2,047,719	+451.466%
2018-06-20	0.7301	0.78590	0.7205	0.7652	+4.808%	1,801,340	+458.024%
2018-06-19	0.7700	0.81000	0.7200	0.7301	-5.194%	1,330,587	+484.851%
2018-06-18	0.8100	0.82000	0.7300	0.7701	-13.472%	1,544,430	+454.473%
2018-06-15	0.7435	0.89000	0.7001	0.8900	+18.952%	1,984,924	+379.775%
2018-06-14	0.7800	0.78000	0.7129	0.7482	-4.077%	1,647,760	+470.703%
2018-06-13	0.7890	0.80000	0.7500	0.7800	-1.241%	784,705	+447.436%
2018-06-12	0.8100	0.81540	0.7730	0.7898	-2.494%	1,043,993	+440.643%
2018-06-11	0.8400	0.85000	0.7900	0.8100	-2.257%	1,218,966	+427.160%
2018-06-08	0.8701	0.96000	0.7900	0.8287	+14.240%	5,494,849	+415.265%
2018-06-07	0.7400	0.75500	0.7200	0.7254	-2.079%	1,004,408	+488.641%
2018-06-06	0.7900	0.79000	0.7408	0.7408	-4.487%	931,026	+476.404%
2018-06-05	0.7950	0.79500	0.7550	0.7756	-1.323%	957,870	+450.542%
2018-06-04	0.7900	0.79500	0.7500	0.7860	+1.184%	609,049	+443.257%
2018-06-01	0.7613	0.78000	0.7208	0.7768	+3.560%	731,683	+449.691%
2018-05-31	0.7700	0.79500	0.7500	0.7501	-1.613%	966,112	+469.257%
2018-05-30	0.7650	0.79420	0.7500	0.7624	-0.431%	641,461	+460.073%
2018-05-29	0.7750	0.79470	0.7600	0.7657	-3.015%	597,920	+457.660%
2018-05-25	0.8042	0.80820	0.7602	0.7895	-0.966%	1,121,078	+440.849%
2018-05-24	0.8172	0.82050	0.7910	0.7972	-1.653%	775,194	+435.625%
2018-05-23	0.8200	0.84000	0.8000	0.8106	+0.921%	850,348	+426.770%
2018-05-22	0.8700	0.87000	0.8000	0.8032	-1.845%	809,464	+431.624%
2018-05-21	0.8500	0.85000	0.8040	0.8183	+2.275%	682,131	+421.814%
2018-05-18	0.8310	0.83100	0.7900	0.8001	-1.647%	987,859	+433.683%
2018-05-17	0.8262	0.83550	0.8000	0.8135	+0.345%	1,028,100	+424.892%
2018-05-16	0.8600	0.86850	0.7999	0.8107	-3.131%	1,184,715	+426.705%
2018-05-15	0.8700	0.89990	0.8200	0.8369	-2.675%	1,085,248	+410.216%
2018-05-14	0.8400	0.87000	0.8050	0.8599	+6.187%	1,735,826	+396.569%
2018-05-11	0.8716	0.87160	0.8000	0.8098	-2.445%	1,314,491	+427.291%
2018-05-10	0.8100	0.85000	0.8100	0.8301	+3.762%	1,196,418	+414.396%