CUO
Continental Materials Corp.
stockNYSEAMERICAN
InactiveMay 11, 2020 4:00:00 PM EDT
8.63USD-10.104%(-0.97)
CUO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-05-11 | 8.7200 | 8.7200 | 8.6300 | 8.6300 | -10.104% | 1,863 | 0.000% |
| 2020-05-08 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -0.363% | 458 | -10.104% |
| 2020-05-07 | 9.5743 | 9.6350 | 9.5000 | 9.6350 | -3.234% | 1,236 | -10.431% |
| 2020-05-06 | 10.0950 | 10.0950 | 9.7500 | 9.9570 | +1.996% | 2,026 | -13.327% |
| 2020-05-05 | 10.2450 | 10.2450 | 9.7621 | 9.7621 | -4.293% | 830 | -11.597% |
| 2020-05-01 | 10.2400 | 10.5650 | 10.2000 | 10.2000 | -4.494% | 2,173 | -15.392% |
| 2020-04-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.094% | 603 | -19.195% |
| 2020-04-29 | 9.9200 | 10.6900 | 9.9200 | 10.6900 | +8.009% | 1,754 | -19.270% |
| 2020-04-28 | 9.8500 | 9.8973 | 9.8500 | 9.8973 | +0.582% | 2,478 | -12.805% |
| 2020-04-27 | 9.4700 | 9.8500 | 9.4700 | 9.8400 | +6.840% | 793 | -12.297% |
| 2020-04-24 | 9.8500 | 9.8500 | 9.1400 | 9.2100 | +0.336% | 2,351 | -6.298% |
| 2020-04-23 | 9.5000 | 9.5000 | 9.1792 | 9.1792 | -6.810% | 1,039 | -5.983% |
| 2020-04-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.798% | 1,582 | -12.386% |
| 2020-04-21 | 9.6500 | 9.8500 | 9.6500 | 9.7720 | +1.159% | 2,579 | -11.686% |
| 2020-04-17 | 9.5500 | 9.6600 | 9.5500 | 9.6600 | -0.668% | 791 | -10.663% |
| 2020-04-16 | 9.6397 | 9.7300 | 9.5200 | 9.7250 | +2.584% | 7,556 | -11.260% |
| 2020-04-15 | 9.5000 | 9.5000 | 9.4800 | 9.4800 | +1.499% | 785 | -8.966% |
| 2020-04-13 | 9.3200 | 9.3400 | 9.3000 | 9.3400 | -1.477% | 1,561 | -7.602% |
| 2020-04-09 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +1.321% | 211 | -8.966% |
| 2020-04-08 | 9.7300 | 9.7300 | 9.3100 | 9.3564 | -4.527% | 1,268 | -7.764% |
| 2020-04-07 | 10.4000 | 10.4000 | 9.4000 | 9.8000 | +3.704% | 2,012 | -11.939% |
| 2020-04-06 | 9.6800 | 9.6800 | 9.4500 | 9.4500 | +4.190% | 1,216 | -8.677% |
| 2020-04-03 | 8.7600 | 9.0700 | 8.7600 | 9.0700 | +3.421% | 719 | -4.851% |
| 2020-04-02 | 8.8000 | 8.8200 | 8.7500 | 8.7700 | -3.414% | 2,630 | -1.596% |
| 2020-04-01 | 9.0000 | 9.1500 | 8.5400 | 9.0800 | +0.889% | 7,731 | -4.956% |
| 2020-03-31 | 9.0000 | 9.1200 | 9.0000 | 9.0000 | -0.111% | 6,013 | -4.111% |
| 2020-03-30 | 9.0400 | 9.3200 | 9.0000 | 9.0100 | 0.000% | 6,338 | -4.218% |
| 2020-03-27 | 9.0300 | 9.2180 | 9.0000 | 9.0100 | -0.442% | 5,612 | -4.218% |
| 2020-03-26 | 9.2000 | 10.0500 | 9.0500 | 9.0500 | -1.093% | 6,649 | -4.641% |
| 2020-03-25 | 8.6400 | 9.1500 | 8.6000 | 9.1500 | 0.000% | 6,100 | -5.683% |
| 2020-03-24 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +7.774% | 1,406 | -5.683% |
| 2020-03-23 | 8.2000 | 8.4900 | 8.1900 | 8.4900 | +5.995% | 6,853 | +1.649% |
| 2020-03-20 | 7.3000 | 8.0100 | 7.3000 | 8.0098 | +16.082% | 9,087 | +7.743% |
| 2020-03-19 | 6.7000 | 7.1800 | 6.1940 | 6.9001 | -2.815% | 6,621 | +25.071% |
| 2020-03-18 | 7.0381 | 7.3550 | 6.9000 | 7.1000 | +3.512% | 5,688 | +21.549% |
| 2020-03-17 | 7.9700 | 7.9700 | 6.8591 | 6.8591 | -14.643% | 3,495 | +25.818% |
| 2020-03-16 | 8.4600 | 8.5447 | 8.0150 | 8.0358 | -11.581% | 3,525 | +7.394% |
| 2020-03-13 | 9.0100 | 9.0883 | 9.0100 | 9.0883 | -4.233% | 1,943 | -5.043% |
| 2020-03-11 | 9.4300 | 9.5000 | 9.4300 | 9.4900 | -0.524% | 15,874 | -9.062% |
| 2020-03-10 | 9.5500 | 9.5500 | 9.2610 | 9.5400 | -0.625% | 17,392 | -9.539% |
| 2020-03-09 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +0.566% | 6,051 | -10.104% |
| 2020-03-06 | 9.2875 | 9.5470 | 9.2875 | 9.5460 | -0.042% | 7,249 | -9.596% |
| 2020-03-05 | 9.5461 | 10.1500 | 9.4900 | 9.5500 | +0.197% | 10,607 | -9.634% |
| 2020-03-04 | 9.5438 | 9.5438 | 9.5312 | 9.5312 | +0.540% | 2,028 | -9.455% |
| 2020-03-03 | 9.6700 | 9.6700 | 9.3000 | 9.4800 | +0.864% | 7,815 | -8.966% |
| 2020-03-02 | 8.8797 | 9.3988 | 8.8797 | 9.3988 | +4.547% | 10,667 | -8.180% |
| 2020-02-28 | 9.0314 | 9.0968 | 8.8600 | 8.9900 | +0.223% | 9,637 | -4.004% |
| 2020-02-27 | 9.2627 | 9.2627 | 8.9100 | 8.9700 | -1.752% | 17,513 | -3.790% |
| 2020-02-26 | 9.3000 | 9.3000 | 9.1300 | 9.1300 | -1.190% | 1,836 | -5.476% |
| 2020-02-25 | 9.9800 | 9.9800 | 9.2400 | 9.2400 | -2.737% | 6,167 | -6.602% |
| 2020-02-24 | 9.5963 | 9.8450 | 9.2900 | 9.5000 | -5.095% | 12,933 | -9.158% |
| 2020-02-21 | 10.2300 | 10.5000 | 9.5100 | 10.0100 | -0.299% | 19,287 | -13.786% |
| 2020-02-20 | 10.2035 | 10.8700 | 10.0000 | 10.0400 | -7.805% | 33,103 | -14.044% |
| 2020-02-19 | 10.2700 | 11.3400 | 10.0600 | 10.8900 | +4.310% | 39,234 | -20.753% |
| 2020-02-18 | 10.2900 | 12.3800 | 10.0000 | 10.4400 | +11.658% | 177,305 | -17.337% |
| 2020-02-14 | 8.2000 | 9.3990 | 7.9462 | 9.3500 | +18.354% | 51,892 | -7.701% |
| 2020-02-13 | 7.5835 | 8.0486 | 7.5835 | 7.9000 | +4.636% | 38,927 | +9.241% |
| 2020-02-12 | 7.5761 | 7.5990 | 7.5500 | 7.5500 | -0.749% | 3,054 | +14.305% |
| 2020-02-11 | 7.4300 | 8.0029 | 7.4300 | 7.6070 | +3.381% | 26,870 | +13.448% |
| 2020-02-10 | 7.1050 | 7.4800 | 7.1050 | 7.3582 | +3.120% | 21,961 | +17.284% |
| 2020-02-07 | 7.1356 | 7.1356 | 7.1356 | 7.1356 | -0.201% | 561 | +20.943% |
| 2020-02-06 | 7.2503 | 7.3000 | 7.0000 | 7.1500 | -1.871% | 2,558 | +20.699% |
| 2020-02-05 | 7.2500 | 7.4800 | 7.2500 | 7.2863 | -1.270% | 7,201 | +18.441% |
| 2020-02-04 | 6.8847 | 7.7000 | 6.8847 | 7.3800 | +5.731% | 6,885 | +16.938% |
| 2020-02-03 | 6.9262 | 7.0700 | 6.9262 | 6.9800 | -0.934% | 6,381 | +23.639% |
| 2020-01-31 | 7.0001 | 7.0458 | 7.0000 | 7.0458 | -0.342% | 2,589 | +22.484% |
| 2020-01-30 | 7.1555 | 7.3100 | 7.0099 | 7.0700 | -1.874% | 3,916 | +22.065% |
| 2020-01-29 | 7.0101 | 7.2050 | 7.0100 | 7.2050 | -3.676% | 2,818 | +19.778% |
| 2020-01-28 | 7.2183 | 7.5500 | 7.2183 | 7.4800 | +3.889% | 6,564 | +15.374% |
| 2020-01-27 | 7.4214 | 7.4214 | 7.2000 | 7.2000 | -4.419% | 2,832 | +19.861% |
| 2020-01-24 | 7.4200 | 7.7000 | 7.3600 | 7.5329 | +2.488% | 15,066 | +14.564% |
| 2020-01-23 | 7.2000 | 7.5000 | 7.1300 | 7.3500 | +3.521% | 8,074 | +17.415% |
| 2020-01-22 | 7.1000 | 7.3000 | 7.0201 | 7.1000 | -1.194% | 7,780 | +21.549% |
| 2020-01-21 | 7.1000 | 7.4400 | 7.1000 | 7.1858 | +0.641% | 8,265 | +20.098% |
| 2020-01-17 | 7.2800 | 7.2906 | 7.1100 | 7.1400 | -2.852% | 12,369 | +20.868% |
| 2020-01-16 | 7.6500 | 7.6500 | 7.1100 | 7.3496 | -2.784% | 29,348 | +17.421% |
| 2020-01-15 | 7.8100 | 9.5882 | 7.0000 | 7.5601 | -5.499% | 214,657 | +14.152% |
| 2020-01-14 | 7.3800 | 8.4900 | 7.3800 | 8.0000 | +4.577% | 43,466 | +7.875% |
| 2020-01-13 | 7.3500 | 7.6999 | 7.0000 | 7.6499 | +6.263% | 32,278 | +12.812% |
| 2020-01-10 | 7.0500 | 7.2000 | 6.8100 | 7.1990 | +3.138% | 46,958 | +19.878% |
| 2020-01-09 | 7.0000 | 7.0300 | 6.9800 | 6.9800 | -0.286% | 3,669 | +23.639% |
| 2020-01-08 | 7.0000 | 7.0376 | 7.0000 | 7.0000 | 0.000% | 1,346 | +23.286% |
| 2020-01-07 | 7.2032 | 7.2032 | 6.9700 | 7.0000 | -2.024% | 3,382 | +23.286% |
| 2020-01-06 | 7.2088 | 7.2088 | 7.0869 | 7.1446 | -0.076% | 3,291 | +20.791% |
| 2020-01-03 | 7.3268 | 7.3268 | 7.0200 | 7.1500 | -2.055% | 12,078 | +20.699% |
| 2020-01-02 | 7.3200 | 7.4900 | 7.2500 | 7.3000 | -7.119% | 7,710 | +18.219% |
| 2019-12-31 | 7.3000 | 7.8595 | 7.2500 | 7.8595 | +5.923% | 3,625 | +9.803% |
| 2019-12-30 | 7.4000 | 7.4432 | 7.2000 | 7.4200 | -1.067% | 2,067 | +16.307% |
| 2019-12-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 1,082 | +15.067% |
| 2019-12-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.762% | 485 | +14.305% |
| 2019-12-24 | 7.4929 | 7.4929 | 7.4929 | 7.4929 | -2.506% | 400 | +15.176% |
| 2019-12-23 | 7.6715 | 7.8260 | 7.6300 | 7.6855 | +0.072% | 4,386 | +12.289% |
| 2019-12-20 | 7.4500 | 7.6800 | 7.4500 | 7.6800 | +3.784% | 7,310 | +12.370% |
| 2019-12-19 | 7.4185 | 7.5900 | 7.4000 | 7.4000 | +0.680% | 3,490 | +16.622% |
| 2019-12-18 | 7.3200 | 7.5000 | 7.2500 | 7.3500 | +0.547% | 11,299 | +17.415% |
| 2019-12-17 | 7.2800 | 7.6110 | 7.2800 | 7.3100 | -2.533% | 5,856 | +18.057% |
| 2019-12-16 | 7.5100 | 7.5381 | 7.5000 | 7.5000 | 0.000% | 4,274 | +15.067% |
| 2019-12-13 | 7.5906 | 7.6400 | 7.5000 | 7.5000 | -1.832% | 7,074 | +15.067% |
| 2019-12-12 | 7.6330 | 7.6949 | 7.6330 | 7.6400 | -1.342% | 1,180 | +12.958% |
| 2019-12-11 | 7.8191 | 7.8191 | 7.7439 | 7.7439 | +0.911% | 2,392 | +11.443% |
| 2019-12-10 | 8.0000 | 8.0000 | 7.4800 | 7.6740 | -6.415% | 3,941 | +12.458% |
| 2019-12-09 | 8.7699 | 8.7699 | 8.2000 | 8.2000 | 0.000% | 1,125 | +5.244% |
| 2019-12-05 | 8.2000 | 8.2100 | 8.2000 | 8.2000 | -1.796% | 2,103 | +5.244% |
| 2019-12-04 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | 0.000% | 1,497 | +3.353% |
| 2019-12-03 | 8.3000 | 8.5895 | 8.2400 | 8.3500 | -0.572% | 4,970 | +3.353% |
| 2019-12-02 | 8.2780 | 8.5576 | 8.2780 | 8.3980 | -4.568% | 4,225 | +2.763% |
| 2019-11-27 | 7.5780 | 8.8000 | 7.5050 | 8.8000 | +10.000% | 4,672 | -1.932% |
| 2019-11-26 | 7.5860 | 8.0000 | 7.5860 | 8.0000 | 0.000% | 2,393 | +7.875% |
| 2019-11-25 | 8.0973 | 8.0973 | 7.8500 | 8.0000 | -2.497% | 1,607 | +7.875% |
| 2019-11-22 | 8.0000 | 8.4000 | 8.0000 | 8.2049 | +5.326% | 1,599 | +5.181% |
| 2019-11-21 | 7.7800 | 7.7900 | 7.7436 | 7.7900 | +0.257% | 4,054 | +10.783% |
| 2019-11-20 | 7.9810 | 7.9810 | 7.5930 | 7.7700 | -4.428% | 5,188 | +11.068% |
| 2019-11-19 | 8.5000 | 8.5000 | 8.0504 | 8.1300 | -2.635% | 2,778 | +6.150% |
| 2019-11-18 | 8.7800 | 8.7800 | 8.0715 | 8.3500 | -5.799% | 8,519 | +3.353% |
| 2019-11-15 | 9.6500 | 9.6500 | 8.7800 | 8.8640 | -7.859% | 3,275 | -2.640% |
| 2019-11-14 | 9.9500 | 9.9500 | 9.6200 | 9.6200 | -3.607% | 1,547 | -10.291% |
| 2019-11-13 | 10.3250 | 10.3250 | 9.9800 | 9.9800 | 0.000% | 1,333 | -13.527% |
| 2019-11-12 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.598% | 930 | -13.527% |
| 2019-11-08 | 10.0000 | 10.0500 | 9.9900 | 10.0400 | +0.400% | 1,660 | -14.044% |
| 2019-11-06 | 10.0100 | 10.0500 | 10.0000 | 10.0000 | -1.112% | 4,832 | -13.700% |
| 2019-11-05 | 10.0500 | 10.1124 | 10.0500 | 10.1124 | -3.231% | 922 | -14.659% |
| 2019-10-31 | 10.5000 | 10.6170 | 10.3900 | 10.4500 | -0.571% | 1,626 | -17.416% |
| 2019-10-30 | 10.7256 | 10.7256 | 10.5100 | 10.5100 | +0.242% | 1,886 | -17.888% |
| 2019-10-29 | 10.1898 | 10.4846 | 10.1898 | 10.4846 | +3.808% | 1,481 | -17.689% |
| 2019-10-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 144 | -14.554% |
| 2019-10-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 208 | -13.700% |
| 2019-10-24 | 10.7600 | 10.7600 | 10.4500 | 10.4500 | +0.384% | 1,433 | -17.416% |
| 2019-10-23 | 10.2000 | 10.4972 | 10.2000 | 10.4100 | +2.515% | 1,602 | -17.099% |
| 2019-10-22 | 10.1546 | 10.1546 | 10.1546 | 10.1546 | +2.397% | 420 | -15.014% |
| 2019-10-21 | 10.1500 | 10.1500 | 9.8800 | 9.9169 | -2.489% | 4,115 | -12.977% |
| 2019-10-18 | 10.3000 | 10.3000 | 10.1700 | 10.1700 | -1.262% | 852 | -15.143% |
| 2019-10-17 | 10.9099 | 10.9099 | 10.2500 | 10.3000 | -5.069% | 3,178 | -16.214% |
| 2019-10-15 | 10.8817 | 10.8817 | 10.8500 | 10.8500 | -0.065% | 418 | -20.461% |
| 2019-10-14 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | -0.530% | 608 | -20.513% |
| 2019-10-11 | 10.9150 | 10.9150 | 10.9150 | 10.9150 | +2.972% | 186 | -20.934% |
| 2019-10-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 166 | -18.585% |
| 2019-10-08 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +3.142% | 489 | -17.810% |
| 2019-10-07 | 10.1000 | 10.1801 | 10.1000 | 10.1801 | -2.114% | 763 | -15.227% |
| 2019-10-04 | 10.8600 | 10.8600 | 10.1000 | 10.4000 | -5.023% | 4,587 | -17.019% |
| 2019-10-03 | 11.4000 | 11.4000 | 10.9100 | 10.9500 | -3.767% | 1,531 | -21.187% |
| 2019-10-02 | 13.3300 | 13.3300 | 10.9000 | 11.3786 | -23.118% | 11,017 | -24.156% |
| 2019-10-01 | 15.0600 | 15.0600 | 14.8000 | 14.8000 | -1.726% | 347 | -41.689% |
| 2019-09-27 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +0.400% | 214 | -42.696% |
| 2019-09-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.529% | 289 | -42.467% |
| 2019-09-23 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -0.476% | 291 | -41.012% |
| 2019-09-20 | 15.2425 | 15.2425 | 14.7000 | 14.7000 | -3.289% | 949 | -41.293% |
| 2019-09-19 | 15.9700 | 15.9700 | 15.2000 | 15.2000 | -0.458% | 1,304 | -43.224% |
| 2019-09-17 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -6.947% | 750 | -43.484% |
| 2019-09-16 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +5.058% | 254 | -47.410% |
| 2019-09-13 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +6.694% | 200 | -44.750% |
| 2019-09-11 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +0.274% | 220 | -41.052% |
| 2019-09-06 | 14.9274 | 14.9663 | 14.6000 | 14.6000 | -3.161% | 524 | -40.890% |
| 2019-09-03 | 15.0000 | 15.5800 | 14.9000 | 15.0765 | -1.241% | 4,212 | -42.759% |
| 2019-08-29 | 15.1730 | 15.6900 | 15.1730 | 15.2660 | +0.454% | 2,432 | -43.469% |
| 2019-08-28 | 15.1970 | 15.1970 | 15.1970 | 15.1970 | -0.348% | 378 | -43.212% |
| 2019-08-27 | 15.3500 | 15.6650 | 15.2500 | 15.2500 | -1.613% | 802 | -43.410% |
| 2019-08-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.587% | 324 | -44.323% |
| 2019-08-16 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 209 | -45.206% |
| 2019-08-15 | 15.2500 | 15.9800 | 15.2500 | 15.7500 | +2.539% | 3,063 | -45.206% |
| 2019-08-14 | 16.0000 | 16.2200 | 15.3100 | 15.3600 | -6.247% | 4,131 | -43.815% |
| 2019-08-13 | 16.5000 | 16.5000 | 16.0100 | 16.3835 | +0.965% | 1,680 | -47.325% |
| 2019-08-12 | 15.8000 | 16.2269 | 15.8000 | 16.2269 | +6.058% | 750 | -46.817% |
| 2019-08-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +0.328% | 304 | -43.595% |
| 2019-08-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1,021 | -43.410% |
| 2019-08-01 | 15.3200 | 15.3200 | 15.2500 | 15.2500 | +0.066% | 2,201 | -43.410% |
| 2019-07-31 | 15.6847 | 15.6847 | 15.2400 | 15.2400 | -2.308% | 495 | -43.373% |
| 2019-07-22 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.984% | 273 | -44.679% |
| 2019-07-19 | 15.7000 | 15.7550 | 15.7000 | 15.7550 | +0.032% | 617 | -45.224% |
| 2019-07-16 | 15.7400 | 15.7500 | 15.7400 | 15.7500 | +0.962% | 781 | -45.206% |
| 2019-07-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 512 | -44.679% |
| 2019-07-12 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.561% | 107 | -44.679% |
| 2019-07-11 | 15.6000 | 16.0100 | 15.6000 | 16.0100 | +1.586% | 2,731 | -46.096% |
| 2019-07-10 | 15.7600 | 15.7600 | 15.7500 | 15.7600 | -1.438% | 936 | -45.241% |
| 2019-07-08 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +1.718% | 598 | -46.029% |
| 2019-07-05 | 16.0000 | 16.0000 | 15.7200 | 15.7200 | +1.419% | 869 | -45.102% |
| 2019-07-03 | 16.2000 | 16.2000 | 15.5000 | 15.5000 | -5.083% | 3,579 | -44.323% |
| 2019-07-01 | 16.9200 | 16.9538 | 16.0000 | 16.3300 | +2.062% | 2,894 | -47.152% |
| 2019-06-28 | 15.2600 | 16.0000 | 15.2600 | 16.0000 | -0.942% | 1,125 | -46.062% |
| 2019-06-26 | 16.1244 | 16.1521 | 16.1244 | 16.1521 | -0.602% | 759 | -46.570% |
| 2019-06-24 | 16.4500 | 16.4500 | 16.2500 | 16.2500 | -1.455% | 442 | -46.892% |
| 2019-06-19 | 16.6500 | 16.7625 | 16.4900 | 16.4900 | -1.257% | 1,246 | -47.665% |
| 2019-06-18 | 16.9720 | 16.9720 | 16.7000 | 16.7000 | 0.000% | 1,122 | -48.323% |
| 2019-06-12 | 17.0100 | 17.0100 | 16.7000 | 16.7000 | -1.765% | 1,199 | -48.323% |
| 2019-06-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.646% | 954 | -49.235% |
| 2019-06-10 | 17.6097 | 17.6097 | 17.2000 | 17.2845 | +2.823% | 484 | -50.071% |
| 2019-06-06 | 17.0000 | 17.0000 | 16.6500 | 16.8100 | -1.118% | 1,603 | -48.662% |
| 2019-06-04 | 16.9100 | 17.0000 | 16.9100 | 17.0000 | +2.286% | 663 | -49.235% |
| 2019-06-03 | 16.8600 | 16.8800 | 16.3600 | 16.6200 | +0.666% | 4,689 | -48.075% |
| 2019-05-31 | 16.4000 | 16.5100 | 16.2500 | 16.5100 | -5.060% | 1,672 | -47.729% |
| 2019-05-29 | 17.6046 | 17.6115 | 17.3900 | 17.3900 | -3.120% | 812 | -50.374% |
| 2019-05-28 | 18.0000 | 18.0400 | 17.5800 | 17.9500 | +1.700% | 1,692 | -51.922% |
| 2019-05-24 | 18.1100 | 18.1100 | 17.6500 | 17.6500 | -4.491% | 3,757 | -51.105% |
| 2019-05-22 | 18.1827 | 18.4800 | 18.1827 | 18.4800 | -0.645% | 900 | -53.301% |
| 2019-05-21 | 18.7000 | 18.7000 | 18.5101 | 18.6000 | -0.482% | 1,779 | -53.602% |
| 2019-05-20 | 18.5164 | 19.0995 | 18.5164 | 18.6900 | +1.576% | 2,081 | -53.826% |
| 2019-05-17 | 18.7600 | 18.7600 | 18.4000 | 18.4000 | -1.413% | 1,348 | -53.098% |
| 2019-05-16 | 18.6637 | 18.6637 | 18.6637 | 18.6637 | +2.548% | 622 | -53.761% |
| 2019-05-15 | 18.2910 | 18.5030 | 18.2000 | 18.2000 | -1.087% | 8,975 | -52.582% |
| 2019-05-14 | 18.3115 | 18.4000 | 18.3115 | 18.4000 | +0.136% | 1,409 | -53.098% |
| 2019-05-13 | 18.3700 | 18.3750 | 18.3092 | 18.3750 | -0.136% | 600 | -53.034% |
| 2019-05-10 | 18.1800 | 18.4000 | 18.1800 | 18.4000 | -0.587% | 6,416 | -53.098% |
| 2019-05-09 | 18.4897 | 18.6200 | 18.2600 | 18.5087 | -0.491% | 2,846 | -53.373% |
| 2019-05-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -0.375% | 426 | -53.602% |
| 2019-05-03 | 18.3500 | 19.2300 | 18.3500 | 18.6700 | +1.744% | 2,208 | -53.776% |
| 2019-05-01 | 18.8315 | 18.8315 | 18.3500 | 18.3500 | -0.774% | 1,160 | -52.970% |
| 2019-04-30 | 18.4880 | 18.6000 | 18.4880 | 18.4931 | +0.206% | 1,400 | -53.334% |
| 2019-04-29 | 18.4550 | 18.4550 | 18.4550 | 18.4550 | -4.130% | 100 | -53.238% |
| 2019-04-25 | 18.3500 | 19.2800 | 18.3500 | 19.2500 | +4.054% | 7,171 | -55.169% |
| 2019-04-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.484% | 1,971 | -53.351% |
| 2019-04-22 | 18.6000 | 18.8000 | 18.5900 | 18.5900 | +0.472% | 982 | -53.577% |
| 2019-04-17 | 18.6027 | 18.6027 | 18.5027 | 18.5027 | -1.108% | 753 | -53.358% |
| 2019-04-16 | 18.6000 | 18.9000 | 18.6000 | 18.7100 | -0.160% | 1,090 | -53.875% |
| 2019-04-15 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -1.368% | 417 | -53.949% |
| 2019-04-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 490 | -54.579% |
| 2019-04-11 | 18.9700 | 19.0000 | 18.6000 | 18.7500 | +0.806% | 6,973 | -53.973% |
| 2019-04-09 | 18.6000 | 18.6100 | 18.6000 | 18.6000 | 0.000% | 2,257 | -53.602% |
| 2019-04-08 | 18.6143 | 18.6250 | 18.6000 | 18.6000 | -0.099% | 2,342 | -53.602% |
| 2019-04-05 | 18.6185 | 18.6185 | 18.6185 | 18.6185 | -0.436% | 465 | -53.648% |
| 2019-04-03 | 18.6700 | 18.7000 | 18.6700 | 18.7000 | +0.850% | 801 | -53.850% |
| 2019-04-02 | 18.5400 | 18.5424 | 18.5400 | 18.5424 | +0.175% | 296 | -53.458% |
| 2019-04-01 | 19.0500 | 19.0500 | 18.5000 | 18.5100 | -4.207% | 3,806 | -53.377% |
| 2019-03-29 | 18.7000 | 19.3230 | 18.7000 | 19.3230 | +3.609% | 1,704 | -55.338% |
| 2019-03-28 | 18.8047 | 19.0119 | 18.6500 | 18.6500 | 0.000% | 3,891 | -53.727% |
| 2019-03-27 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.100% | 215 | -53.727% |
| 2019-03-26 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.804% | 200 | -54.698% |
| 2019-03-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +3.467% | 327 | -55.515% |
| 2019-03-22 | 18.7500 | 19.1665 | 18.7500 | 18.7500 | -0.776% | 3,748 | -53.973% |
| 2019-03-21 | 19.0000 | 19.2381 | 18.7950 | 18.8966 | -0.544% | 3,691 | -54.330% |
| 2019-03-18 | 19.0000 | 19.0500 | 19.0000 | 19.0000 | 0.000% | 2,740 | -54.579% |
| 2019-03-12 | 18.7500 | 19.2524 | 18.7500 | 19.0000 | +0.636% | 2,679 | -54.579% |
| 2019-03-08 | 18.8593 | 18.8800 | 18.8593 | 18.8800 | +0.693% | 1,790 | -54.290% |
| 2019-03-07 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | 0.000% | 265 | -53.973% |
| 2019-03-06 | 18.9600 | 19.1600 | 18.7500 | 18.7500 | -3.563% | 3,654 | -53.973% |
| 2019-03-05 | 19.4427 | 19.4427 | 19.4427 | 19.4427 | +2.871% | 187 | -55.613% |
| 2019-03-04 | 19.5100 | 19.5100 | 18.7500 | 18.9000 | -1.818% | 2,297 | -54.339% |
| 2019-02-28 | 19.4000 | 19.4000 | 19.2400 | 19.2500 | +0.661% | 2,255 | -55.169% |
| 2019-02-27 | 19.1500 | 19.3500 | 19.0800 | 19.1236 | -0.773% | 2,344 | -54.873% |
| 2019-02-26 | 19.9000 | 19.9000 | 19.0500 | 19.2725 | -3.495% | 6,890 | -55.221% |
| 2019-02-25 | 19.6000 | 19.9704 | 19.2720 | 19.9704 | +1.218% | 2,588 | -56.786% |
| 2019-02-22 | 19.5100 | 20.3185 | 19.5070 | 19.7300 | -1.498% | 7,026 | -56.260% |
| 2019-02-21 | 20.1000 | 21.0950 | 19.5700 | 20.0300 | +3.729% | 3,121 | -56.915% |
| 2019-02-20 | 20.8600 | 21.4900 | 19.3100 | 19.3100 | -6.489% | 5,282 | -55.308% |
| 2019-02-19 | 20.1500 | 21.3060 | 20.1500 | 20.6500 | +1.225% | 14,268 | -58.208% |
| 2019-02-15 | 20.0700 | 20.4000 | 20.0700 | 20.4000 | -1.460% | 1,395 | -57.696% |
| 2019-02-14 | 20.9500 | 20.9800 | 20.6000 | 20.7023 | -0.260% | 1,458 | -58.314% |
| 2019-02-13 | 20.6025 | 20.9390 | 20.6025 | 20.7563 | -0.539% | 2,922 | -58.422% |
| 2019-02-12 | 20.9580 | 21.4500 | 20.0253 | 20.8687 | +0.371% | 10,347 | -58.646% |
| 2019-02-11 | 20.3100 | 20.7916 | 19.9900 | 20.7916 | -3.250% | 2,320 | -58.493% |
| 2019-02-08 | 21.1400 | 22.2750 | 21.1400 | 21.4900 | +2.382% | 1,018 | -59.842% |
| 2019-02-07 | 20.7800 | 23.7121 | 20.0799 | 20.9900 | +0.479% | 14,105 | -58.885% |
| 2019-02-06 | 20.5897 | 21.0000 | 19.7142 | 20.8900 | +2.152% | 4,081 | -58.688% |
| 2019-02-05 | 21.9000 | 22.2595 | 20.4500 | 20.4500 | -8.909% | 6,298 | -57.800% |
| 2019-02-04 | 19.3889 | 24.9200 | 19.0125 | 22.4500 | +18.158% | 29,423 | -61.559% |
| 2019-02-01 | 19.0000 | 19.9500 | 18.7500 | 19.0000 | +27.431% | 26,176 | -54.579% |
| 2019-01-31 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +0.067% | 653 | -42.119% |
| 2019-01-29 | 15.0000 | 15.0300 | 14.7200 | 14.9000 | +2.759% | 1,641 | -42.081% |
| 2019-01-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.291% | 1,364 | -40.483% |
| 2019-01-25 | 14.2400 | 14.4579 | 14.2400 | 14.4579 | +1.034% | 2,240 | -40.309% |
| 2019-01-24 | 14.0000 | 14.4100 | 14.0000 | 14.3100 | +2.009% | 1,598 | -39.693% |
| 2019-01-23 | 14.4500 | 15.0000 | 14.0000 | 14.0282 | -2.919% | 2,868 | -38.481% |
| 2019-01-22 | 14.8506 | 14.8506 | 14.4400 | 14.4500 | -2.348% | 835 | -40.277% |
| 2019-01-18 | 13.2054 | 14.7975 | 13.2054 | 14.7975 | +10.351% | 1,751 | -41.679% |
| 2019-01-17 | 11.5400 | 13.5000 | 11.5400 | 13.4095 | +29.560% | 10,591 | -35.643% |
| 2019-01-16 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.291% | 611 | -16.618% |
| 2019-01-15 | 11.5000 | 11.5000 | 10.0800 | 10.3200 | -9.528% | 4,157 | -16.376% |
| 2019-01-11 | 11.6349 | 11.6349 | 11.4068 | 11.4068 | +1.738% | 1,131 | -24.343% |
| 2019-01-10 | 11.5000 | 11.5000 | 11.0000 | 11.2119 | -3.346% | 1,365 | -23.028% |
| 2019-01-09 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +2.505% | 907 | -25.603% |
| 2019-01-08 | 11.4450 | 11.4450 | 11.3063 | 11.3165 | +1.039% | 1,615 | -23.740% |
| 2019-01-07 | 11.0100 | 11.2001 | 11.0100 | 11.2001 | +2.848% | 799 | -22.947% |
| 2019-01-04 | 10.2900 | 11.0099 | 10.2900 | 10.8900 | +0.092% | 1,502 | -20.753% |
| 2019-01-03 | 11.0000 | 11.0001 | 10.8800 | 10.8800 | -1.270% | 632 | -20.680% |
| 2019-01-02 | 11.0200 | 11.0350 | 10.8400 | 11.0200 | +1.933% | 2,240 | -21.688% |
| 2018-12-31 | 11.4900 | 11.4900 | 10.8000 | 10.8110 | -3.559% | 4,950 | -20.174% |
| 2018-12-28 | 11.0000 | 11.3449 | 11.0000 | 11.2100 | +1.909% | 1,926 | -23.015% |
| 2018-12-27 | 11.1100 | 11.1100 | 11.0000 | 11.0000 | -0.588% | 3,041 | -21.545% |
| 2018-12-26 | 11.0550 | 11.0651 | 11.0550 | 11.0651 | -7.482% | 754 | -22.007% |
| 2018-12-21 | 11.6603 | 11.9900 | 11.6603 | 11.9600 | +7.748% | 892 | -27.843% |
| 2018-12-20 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -3.478% | 858 | -22.252% |
| 2018-12-19 | 11.7800 | 11.8740 | 11.5000 | 11.5000 | 0.000% | 2,008 | -24.957% |
| 2018-12-18 | 11.7425 | 11.8500 | 11.5000 | 11.5000 | -7.258% | 1,950 | -24.957% |
| 2018-12-17 | 12.2201 | 12.4000 | 12.0000 | 12.4000 | +3.333% | 2,552 | -30.403% |
| 2018-12-14 | 12.0000 | 12.1600 | 11.7400 | 12.0000 | -0.662% | 4,185 | -28.083% |
| 2018-12-13 | 12.2500 | 12.3305 | 11.9190 | 12.0800 | -3.360% | 1,168 | -28.560% |
| 2018-12-12 | 12.5000 | 13.4370 | 12.5000 | 12.5000 | +3.993% | 2,047 | -30.960% |
| 2018-12-10 | 12.0100 | 12.0200 | 12.0000 | 12.0200 | -0.332% | 774 | -28.203% |
| 2018-12-07 | 12.6400 | 12.6400 | 12.0600 | 12.0600 | -0.495% | 243 | -28.441% |
| 2018-12-04 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | 0.000% | 254 | -28.795% |
| 2018-12-03 | 12.0360 | 12.1400 | 12.0360 | 12.1200 | +1.000% | 1,140 | -28.795% |
| 2018-11-30 | 12.7700 | 12.7700 | 11.6810 | 12.0000 | +6.477% | 558 | -28.083% |
| 2018-11-29 | 11.6900 | 11.8000 | 11.2700 | 11.2700 | +2.832% | 1,310 | -23.425% |
| 2018-11-28 | 10.8001 | 10.9596 | 10.8001 | 10.9596 | +3.101% | 365 | -21.256% |
| 2018-11-20 | 11.3700 | 11.4200 | 10.6300 | 10.6300 | -10.295% | 1,195 | -18.815% |
| 2018-11-19 | 10.8500 | 11.8500 | 10.5300 | 11.8500 | +0.851% | 9,015 | -27.173% |
| 2018-11-16 | 13.0000 | 13.2500 | 11.5100 | 11.7500 | -12.704% | 4,744 | -26.553% |
| 2018-11-15 | 13.2500 | 13.4599 | 13.2500 | 13.4599 | -0.297% | 760 | -35.884% |
| 2018-11-14 | 15.0000 | 15.2000 | 13.2898 | 13.5000 | -15.377% | 4,681 | -36.074% |
| 2018-11-13 | 15.6585 | 15.9531 | 15.6585 | 15.9531 | +1.612% | 204 | -45.904% |
| 2018-11-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -2.066% | 124 | -45.032% |
| 2018-11-06 | 16.3543 | 16.3543 | 16.0312 | 16.0312 | +0.825% | 1,069 | -46.167% |
| 2018-11-02 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.126% | 232 | -45.723% |
| 2018-10-30 | 15.5900 | 15.9200 | 15.5500 | 15.9200 | +1.401% | 675 | -45.791% |
| 2018-10-29 | 15.6900 | 15.8600 | 15.6900 | 15.7000 | -0.166% | 1,671 | -45.032% |
| 2018-10-25 | 16.0000 | 16.0000 | 15.7261 | 15.7261 | -1.404% | 537 | -45.123% |
| 2018-10-24 | 15.9973 | 15.9973 | 15.9200 | 15.9500 | +1.270% | 529 | -45.893% |
| 2018-10-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.563% | 257 | -45.206% |
| 2018-10-16 | 16.2199 | 16.2999 | 16.0000 | 16.0000 | +1.587% | 1,620 | -46.062% |
| 2018-10-12 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.192% | 1,652 | -45.206% |
| 2018-10-09 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +0.189% | 501 | -45.859% |
| 2018-10-08 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +0.696% | 374 | -45.757% |
| 2018-10-05 | 16.1520 | 16.1520 | 15.8000 | 15.8000 | -0.942% | 634 | -45.380% |
| 2018-10-04 | 15.9503 | 15.9503 | 15.9503 | 15.9503 | -1.541% | 126 | -45.894% |
| 2018-10-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.220% | 584 | -46.728% |
| 2018-10-01 | 15.7200 | 16.4000 | 15.7200 | 16.4000 | +0.923% | 2,152 | -47.378% |
| 2018-09-27 | 16.4000 | 16.8500 | 16.2500 | 16.2500 | -0.915% | 5,772 | -46.892% |
| 2018-09-24 | 16.4820 | 17.2500 | 16.4000 | 16.4000 | -5.202% | 1,568 | -47.378% |
| 2018-09-21 | 16.1500 | 17.3000 | 16.1000 | 17.3000 | +5.992% | 1,474 | -50.116% |
| 2018-09-20 | 16.7500 | 17.0249 | 16.3220 | 16.3220 | -1.675% | 3,123 | -47.127% |
| 2018-09-19 | 16.3950 | 16.6000 | 16.3950 | 16.6000 | +0.302% | 3,799 | -48.012% |
| 2018-09-18 | 16.6050 | 16.7864 | 16.5000 | 16.5500 | +2.160% | 2,962 | -47.855% |
| 2018-09-17 | 16.6000 | 16.6000 | 16.0000 | 16.2000 | +0.147% | 4,500 | -46.728% |
| 2018-09-14 | 16.9171 | 16.9171 | 16.1700 | 16.1762 | -1.962% | 4,316 | -46.650% |
| 2018-09-13 | 16.3500 | 16.8000 | 16.0000 | 16.5000 | +3.125% | 6,898 | -47.697% |
| 2018-09-12 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | +1.587% | 1,937 | -46.062% |
| 2018-09-11 | 16.0500 | 16.0500 | 15.7500 | 15.7500 | -3.670% | 615 | -45.206% |
| 2018-09-06 | 16.2500 | 16.3500 | 16.2500 | 16.3500 | -1.289% | 1,138 | -47.217% |
| 2018-09-05 | 16.5500 | 16.6689 | 16.2500 | 16.5635 | -0.814% | 3,097 | -47.897% |
| 2018-09-04 | 16.6935 | 16.8500 | 16.5500 | 16.6995 | -1.768% | 2,737 | -48.322% |
| 2018-08-31 | 17.0000 | 17.0000 | 16.6000 | 17.0000 | -1.646% | 6,907 | -49.235% |
| 2018-08-30 | 17.5000 | 17.8572 | 17.2500 | 17.2845 | +1.257% | 18,972 | -50.071% |
| 2018-08-29 | 15.5000 | 17.8575 | 15.5000 | 17.0700 | +8.726% | 47,768 | -49.443% |
| 2018-08-28 | 16.4250 | 16.5000 | 15.7000 | 15.7000 | -5.988% | 4,224 | -45.032% |
| 2018-08-27 | 16.3000 | 16.7500 | 16.0500 | 16.7000 | +3.598% | 5,734 | -48.323% |
| 2018-08-24 | 15.9144 | 16.2000 | 15.8700 | 16.1200 | -0.494% | 3,205 | -46.464% |
| 2018-08-23 | 16.5200 | 16.8000 | 16.2000 | 16.2000 | +1.250% | 3,599 | -46.728% |
| 2018-08-22 | 15.8732 | 16.2000 | 15.8732 | 16.0000 | -0.929% | 3,455 | -46.062% |
| 2018-08-21 | 16.5000 | 16.5000 | 16.1500 | 16.1500 | -0.920% | 1,458 | -46.563% |
| 2018-08-20 | 17.1500 | 17.2860 | 16.3000 | 16.3000 | -4.956% | 4,371 | -47.055% |
| 2018-08-17 | 16.8338 | 17.1500 | 16.4000 | 17.1500 | +2.388% | 3,470 | -49.679% |
| 2018-08-16 | 17.0100 | 17.0100 | 16.3830 | 16.7500 | -1.091% | 3,480 | -48.478% |
| 2018-08-15 | 16.9500 | 17.1400 | 16.7000 | 16.9348 | +4.266% | 4,553 | -49.040% |
| 2018-08-14 | 16.0000 | 16.2419 | 15.5000 | 16.2419 | +2.749% | 2,999 | -46.866% |
| 2018-08-13 | 15.5000 | 16.6494 | 15.5000 | 15.8073 | -3.023% | 10,364 | -45.405% |
| 2018-08-10 | 16.0670 | 16.4000 | 15.8453 | 16.3000 | -0.610% | 5,092 | -47.055% |
| 2018-08-09 | 16.5000 | 16.7350 | 16.4000 | 16.4000 | +0.613% | 5,980 | -47.378% |
| 2018-08-08 | 15.8756 | 16.3500 | 15.8100 | 16.3000 | -1.511% | 5,414 | -47.055% |
| 2018-08-07 | 16.7441 | 16.8200 | 16.5500 | 16.5500 | +1.643% | 5,486 | -47.855% |
| 2018-08-06 | 16.0000 | 16.4500 | 15.5000 | 16.2825 | +0.509% | 5,899 | -46.998% |
| 2018-08-03 | 16.6880 | 16.9500 | 16.0003 | 16.2000 | -0.613% | 3,192 | -46.728% |
| 2018-08-02 | 15.8840 | 16.3000 | 15.8840 | 16.3000 | +0.332% | 3,805 | -47.055% |
| 2018-07-30 | 16.5000 | 16.5000 | 16.2460 | 16.2460 | +1.690% | 1,047 | -46.879% |
| 2018-07-27 | 15.9760 | 15.9760 | 15.9760 | 15.9760 | -0.770% | 437 | -45.981% |
| 2018-07-26 | 16.1500 | 16.1500 | 16.1000 | 16.1000 | -0.310% | 2,452 | -46.398% |
| 2018-07-25 | 15.8500 | 16.1500 | 15.8500 | 16.1500 | -3.003% | 502 | -46.563% |
| 2018-07-24 | 16.6000 | 16.6500 | 16.6000 | 16.6500 | -1.114% | 557 | -48.168% |
| 2018-07-23 | 16.6500 | 16.8376 | 16.6500 | 16.8376 | -0.663% | 1,493 | -48.746% |
| 2018-07-20 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.739% | 273 | -49.086% |
| 2018-07-19 | 17.1893 | 17.3000 | 17.1893 | 17.2500 | +2.041% | 2,682 | -49.971% |
| 2018-07-18 | 17.0500 | 17.0500 | 16.9050 | 16.9050 | +0.625% | 2,120 | -48.950% |
| 2018-07-17 | 16.5000 | 16.9700 | 16.5000 | 16.8000 | +2.439% | 890 | -48.631% |
| 2018-07-16 | 16.1500 | 16.4000 | 16.1000 | 16.4000 | +0.925% | 1,102 | -47.378% |
| 2018-07-13 | 16.4000 | 16.4000 | 16.2497 | 16.2497 | -0.916% | 204 | -46.891% |
| 2018-07-12 | 16.6442 | 16.6442 | 16.4000 | 16.4000 | 0.000% | 3,302 | -47.378% |
| 2018-07-05 | 16.1228 | 16.4000 | 16.0637 | 16.4000 | +1.863% | 1,771 | -47.378% |
| 2018-06-29 | 16.1500 | 16.1500 | 16.1000 | 16.1000 | -0.310% | 768 | -46.398% |
| 2018-06-27 | 16.4500 | 16.6500 | 16.1500 | 16.1500 | -1.404% | 1,005 | -46.563% |
| 2018-06-26 | 16.3000 | 16.4000 | 16.3000 | 16.3800 | +0.800% | 980 | -47.314% |
| 2018-06-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 163 | -46.892% |
| 2018-06-20 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -2.395% | 412 | -47.055% |
| 2018-06-18 | 16.5000 | 16.7000 | 16.5000 | 16.7000 | 0.000% | 2,103 | -48.323% |