CTM
Castellum, Inc.
stockNYSEAMERICAN
Market OpenOct 6, 2026 11:11:19 AM EDT
0.65USD+4.776%(+0.03)212,661
0.5400Bid0.7300Ask0.1900SpreadPre-marketOct 6, 2026 9:25:30 AM EDT
0.624USD0.000%(0.00)
CTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +4.167% | 212,661 | 0.000% |
| 2026-10-05 | 0.6400 | 0.6467 | 0.6240 | 0.6240 | -0.889% | 345,553 | +4.167% |
| 2026-10-02 | 0.6370 | 0.6370 | 0.6200 | 0.6296 | +0.415% | 321,752 | +3.240% |
| 2026-10-01 | 0.6350 | 0.6467 | 0.6200 | 0.6270 | -0.080% | 284,881 | +3.668% |
| 2026-09-30 | 0.6198 | 0.6349 | 0.6198 | 0.6275 | +1.210% | 245,513 | +3.586% |
| 2026-09-29 | 0.6135 | 0.6272 | 0.6103 | 0.6200 | +1.639% | 294,683 | +4.839% |
| 2026-09-28 | 0.6200 | 0.6275 | 0.6000 | 0.6100 | -2.990% | 563,769 | +6.557% |
| 2026-09-25 | 0.6306 | 0.6736 | 0.6230 | 0.6288 | +0.672% | 334,020 | +3.372% |
| 2026-09-24 | 0.6400 | 0.6439 | 0.6208 | 0.6246 | -1.265% | 261,340 | +4.067% |
| 2026-09-23 | 0.6488 | 0.6500 | 0.6300 | 0.6326 | -1.156% | 294,159 | +2.751% |
| 2026-09-22 | 0.6400 | 0.6646 | 0.6400 | 0.6400 | +1.234% | 791,480 | +1.563% |
| 2026-09-21 | 0.6200 | 0.6420 | 0.6200 | 0.6322 | +3.758% | 498,676 | +2.816% |
| 2026-09-18 | 0.6160 | 0.6274 | 0.6093 | 0.6093 | -0.862% | 454,374 | +6.680% |
| 2026-09-17 | 0.6153 | 0.6269 | 0.6090 | 0.6146 | +1.587% | 313,892 | +5.760% |
| 2026-09-16 | 0.6200 | 0.6210 | 0.6028 | 0.6050 | -0.280% | 488,112 | +7.438% |
| 2026-09-15 | 0.6263 | 0.6360 | 0.6051 | 0.6067 | -3.253% | 376,653 | +7.137% |
| 2026-09-14 | 0.6121 | 0.6368 | 0.6121 | 0.6271 | +0.999% | 374,485 | +3.652% |
| 2026-09-11 | 0.6316 | 0.6400 | 0.6200 | 0.6209 | +0.502% | 409,970 | +4.687% |
| 2026-09-10 | 0.5928 | 0.6300 | 0.5928 | 0.6178 | +2.984% | 508,625 | +5.212% |
| 2026-09-09 | 0.6186 | 0.6345 | 0.5989 | 0.5999 | -4.823% | 835,191 | +8.351% |
| 2026-09-08 | 0.6300 | 0.6349 | 0.6124 | 0.6303 | +0.896% | 661,930 | +3.125% |
| 2026-09-04 | 0.6100 | 0.6348 | 0.6030 | 0.6247 | +3.530% | 561,261 | +4.050% |
| 2026-09-03 | 0.5784 | 0.6118 | 0.5725 | 0.6034 | +5.619% | 710,381 | +7.723% |
| 2026-09-02 | 0.5725 | 0.5845 | 0.5553 | 0.5713 | +0.228% | 671,034 | +13.776% |
| 2026-09-01 | 0.5966 | 0.6099 | 0.5700 | 0.5700 | -5.614% | 1,352,316 | +14.035% |
| 2026-08-31 | 0.6400 | 0.6538 | 0.5965 | 0.6039 | -0.494% | 1,491,862 | +7.634% |
| 2026-08-28 | 0.6017 | 0.6107 | 0.5940 | 0.6069 | -0.165% | 649,276 | +7.102% |
| 2026-08-27 | 0.6070 | 0.6186 | 0.6000 | 0.6079 | -0.328% | 535,522 | +6.925% |
| 2026-08-26 | 0.6000 | 0.6150 | 0.5980 | 0.6099 | +0.810% | 587,152 | +6.575% |
| 2026-08-25 | 0.6053 | 0.6136 | 0.6000 | 0.6050 | -0.493% | 483,134 | +7.438% |
| 2026-08-24 | 0.6103 | 0.6175 | 0.6004 | 0.6080 | -0.426% | 464,651 | +6.908% |
| 2026-08-21 | 0.6108 | 0.6199 | 0.6001 | 0.6106 | -1.133% | 646,003 | +6.453% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6020 | 0.6176 | +0.243% | 570,788 | +5.246% |
| 2026-08-19 | 0.6170 | 0.6251 | 0.6101 | 0.6161 | +0.016% | 719,691 | +5.502% |
| 2026-08-18 | 0.6206 | 0.6393 | 0.6125 | 0.6160 | -1.973% | 565,734 | +5.519% |
| 2026-08-17 | 0.6413 | 0.6554 | 0.6280 | 0.6284 | -3.590% | 518,496 | +3.437% |
| 2026-08-14 | 0.6509 | 0.6628 | 0.6410 | 0.6518 | -0.942% | 664,241 | -0.276% |
| 2026-08-13 | 0.6300 | 0.6652 | 0.6267 | 0.6580 | +4.395% | 1,131,080 | -1.216% |
| 2026-08-12 | 0.6000 | 0.6374 | 0.5900 | 0.6303 | +4.182% | 1,400,109 | +3.125% |
| 2026-08-11 | 0.6059 | 0.6161 | 0.5820 | 0.6050 | -0.836% | 1,415,644 | +7.438% |
| 2026-08-10 | 0.6100 | 0.6199 | 0.6000 | 0.6101 | -0.813% | 1,268,391 | +6.540% |
| 2026-08-07 | 0.6100 | 0.6600 | 0.6100 | 0.6151 | -22.755% | 5,347,118 | +5.674% |
| 2026-08-06 | 0.7880 | 0.8100 | 0.7700 | 0.7963 | +1.298% | 1,766,964 | -18.372% |
| 2026-08-05 | 0.7900 | 0.7995 | 0.7668 | 0.7861 | -0.619% | 1,008,089 | -17.313% |
| 2026-08-04 | 0.7340 | 0.8100 | 0.7309 | 0.7910 | +7.634% | 1,392,907 | -17.826% |
| 2026-08-03 | 0.7200 | 0.7429 | 0.7177 | 0.7349 | +2.397% | 692,895 | -11.553% |
| 2026-07-31 | 0.7250 | 0.7362 | 0.7030 | 0.7177 | +0.772% | 1,192,498 | -9.433% |
| 2026-07-30 | 0.6800 | 0.7260 | 0.6621 | 0.7122 | +7.259% | 1,931,877 | -8.734% |
| 2026-07-29 | 0.6977 | 0.7086 | 0.6600 | 0.6640 | -6.162% | 1,068,367 | -2.108% |
| 2026-07-28 | 0.6602 | 0.7300 | 0.6500 | 0.7076 | +5.235% | 1,582,094 | -8.140% |
| 2026-07-27 | 0.6300 | 0.7030 | 0.6300 | 0.6724 | +7.584% | 1,528,887 | -3.331% |
| 2026-07-24 | 0.6810 | 0.6861 | 0.6250 | 0.6250 | -10.714% | 1,112,986 | +4.000% |
| 2026-07-23 | 0.6405 | 0.7039 | 0.6299 | 0.7000 | +7.692% | 1,896,307 | -7.143% |
| 2026-07-22 | 0.6469 | 0.6600 | 0.6457 | 0.6500 | -1.216% | 493,950 | 0.000% |
| 2026-07-21 | 0.6338 | 0.6694 | 0.6293 | 0.6580 | +3.655% | 1,344,818 | -1.216% |
| 2026-07-20 | 0.6232 | 0.6431 | 0.6232 | 0.6348 | +1.861% | 883,362 | +2.394% |
| 2026-07-17 | 0.6100 | 0.6285 | 0.6013 | 0.6232 | +1.333% | 701,131 | +4.300% |
| 2026-07-16 | 0.6300 | 0.6400 | 0.6150 | 0.6150 | -3.073% | 1,026,387 | +5.691% |
| 2026-07-15 | 0.6432 | 0.6690 | 0.6280 | 0.6345 | -0.890% | 742,067 | +2.443% |
| 2026-07-14 | 0.6303 | 0.6530 | 0.6222 | 0.6402 | +1.732% | 1,005,264 | +1.531% |
| 2026-07-13 | 0.6500 | 0.6526 | 0.6250 | 0.6293 | -4.070% | 1,084,637 | +3.289% |
| 2026-07-10 | 0.6732 | 0.6751 | 0.6560 | 0.6560 | -2.235% | 357,622 | -0.915% |
| 2026-07-09 | 0.6656 | 0.6820 | 0.6501 | 0.6710 | +1.451% | 714,111 | -3.130% |
| 2026-07-08 | 0.6650 | 0.6774 | 0.6500 | 0.6614 | -2.000% | 717,149 | -1.724% |
| 2026-07-07 | 0.6700 | 0.6890 | 0.6600 | 0.6749 | -2.836% | 1,437,778 | -3.689% |
| 2026-07-06 | 0.6950 | 0.7082 | 0.6901 | 0.6946 | -0.058% | 799,709 | -6.421% |
| 2026-07-02 | 0.7185 | 0.7424 | 0.6892 | 0.6950 | -4.729% | 1,105,082 | -6.475% |
| 2026-07-01 | 0.7044 | 0.7681 | 0.6950 | 0.7295 | +1.334% | 1,535,508 | -10.898% |
| 2026-06-30 | 0.7200 | 0.7390 | 0.7100 | 0.7199 | -0.443% | 1,497,190 | -9.710% |
| 2026-06-29 | 0.7148 | 0.7400 | 0.6900 | 0.7231 | +1.745% | 1,681,969 | -10.109% |
| 2026-06-26 | 0.7000 | 0.7199 | 0.6933 | 0.7107 | -1.796% | 1,320,406 | -8.541% |
| 2026-06-25 | 0.7694 | 0.7700 | 0.7059 | 0.7237 | -4.019% | 2,906,152 | -10.184% |
| 2026-06-24 | 0.7396 | 0.7659 | 0.7200 | 0.7540 | +3.900% | 6,860,230 | -13.793% |
| 2026-06-23 | 0.7418 | 0.7686 | 0.7250 | 0.7257 | -3.536% | 1,506,848 | -10.431% |
| 2026-06-22 | 0.7990 | 0.8128 | 0.7340 | 0.7523 | -9.121% | 3,096,849 | -13.598% |
| 2026-06-18 | 0.7944 | 0.8499 | 0.7851 | 0.8278 | +5.654% | 3,733,589 | -21.479% |
| 2026-06-17 | 0.7242 | 0.8380 | 0.7221 | 0.7835 | +7.757% | 6,818,773 | -17.039% |
| 2026-06-16 | 0.6888 | 0.8090 | 0.6668 | 0.7271 | +1.593% | 16,514,758 | -10.604% |
| 2026-06-15 | 0.9426 | 0.9801 | 0.6526 | 0.7157 | +2.039% | 160,844,926 | -9.180% |
| 2026-06-12 | 0.7020 | 0.7182 | 0.6704 | 0.7014 | +0.214% | 1,031,841 | -7.328% |
| 2026-06-11 | 0.6900 | 0.7050 | 0.6752 | 0.6999 | +0.589% | 575,800 | -7.130% |
| 2026-06-10 | 0.6926 | 0.7169 | 0.6800 | 0.6958 | +0.072% | 412,378 | -6.582% |
| 2026-06-09 | 0.7165 | 0.7380 | 0.6726 | 0.6953 | -2.592% | 605,621 | -6.515% |
| 2026-06-08 | 0.7288 | 0.7300 | 0.7117 | 0.7138 | +0.833% | 575,880 | -8.938% |
| 2026-06-05 | 0.7537 | 0.7572 | 0.6910 | 0.7079 | -6.953% | 1,013,258 | -8.179% |
| 2026-06-04 | 0.7111 | 0.7649 | 0.7111 | 0.7608 | -0.860% | 823,528 | -14.564% |
| 2026-06-03 | 0.8200 | 0.8246 | 0.7505 | 0.7674 | -7.653% | 1,115,141 | -15.298% |
| 2026-06-02 | 0.8668 | 0.8767 | 0.8201 | 0.8310 | -5.364% | 916,049 | -21.781% |
| 2026-06-01 | 0.8500 | 0.8781 | 0.8400 | 0.8781 | +3.562% | 1,221,109 | -25.977% |
| 2026-05-29 | 0.8700 | 0.8700 | 0.8200 | 0.8479 | -1.396% | 878,798 | -23.340% |
| 2026-05-28 | 0.8100 | 0.8600 | 0.7977 | 0.8599 | +6.174% | 1,937,194 | -24.410% |
| 2026-05-27 | 0.8158 | 0.8200 | 0.7646 | 0.8099 | -0.012% | 1,584,723 | -19.743% |
| 2026-05-26 | 0.7100 | 0.8272 | 0.6934 | 0.8100 | +17.391% | 3,201,202 | -19.753% |
| 2026-05-22 | 0.6985 | 0.7000 | 0.6720 | 0.6900 | +1.530% | 1,153,670 | -5.797% |
| 2026-05-21 | 0.6610 | 0.6800 | 0.6505 | 0.6796 | +0.681% | 699,604 | -4.356% |
| 2026-05-20 | 0.6750 | 0.6750 | 0.6415 | 0.6750 | +3.607% | 889,212 | -3.704% |
| 2026-05-19 | 0.6533 | 0.6960 | 0.6350 | 0.6515 | -1.018% | 1,447,340 | -0.230% |
| 2026-05-18 | 0.6900 | 0.6900 | 0.6335 | 0.6582 | -2.619% | 1,245,234 | -1.246% |
| 2026-05-15 | 0.6670 | 0.6889 | 0.6635 | 0.6759 | -1.759% | 758,990 | -3.832% |
| 2026-05-14 | 0.6693 | 0.7000 | 0.6555 | 0.6880 | +2.610% | 1,049,951 | -5.523% |
| 2026-05-13 | 0.6763 | 0.6798 | 0.6603 | 0.6705 | -0.975% | 910,777 | -3.057% |
| 2026-05-12 | 0.7211 | 0.7211 | 0.6700 | 0.6771 | -6.941% | 1,454,668 | -4.002% |
| 2026-05-11 | 0.7500 | 0.7699 | 0.7150 | 0.7276 | -3.373% | 1,750,205 | -10.665% |
| 2026-05-08 | 0.7200 | 0.8064 | 0.7133 | 0.7530 | +14.682% | 22,357,752 | -13.679% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.6401 | 0.6566 | -5.116% | 898,950 | -1.005% |
| 2026-05-06 | 0.6662 | 0.6995 | 0.6662 | 0.6920 | +3.904% | 983,041 | -6.069% |
| 2026-05-05 | 0.6891 | 0.6994 | 0.6619 | 0.6660 | -1.567% | 672,284 | -2.402% |
| 2026-05-04 | 0.6499 | 0.6925 | 0.6499 | 0.6766 | +2.999% | 557,465 | -3.931% |
| 2026-05-01 | 0.6692 | 0.6700 | 0.6301 | 0.6569 | -1.144% | 513,169 | -1.050% |
| 2026-04-30 | 0.6499 | 0.6699 | 0.6300 | 0.6645 | +3.715% | 476,612 | -2.182% |
| 2026-04-29 | 0.6700 | 0.6726 | 0.6329 | 0.6407 | -3.914% | 616,004 | +1.452% |
| 2026-04-28 | 0.6982 | 0.7000 | 0.6658 | 0.6668 | -4.743% | 554,784 | -2.519% |
| 2026-04-27 | 0.6903 | 0.7180 | 0.6903 | 0.7000 | +1.405% | 406,381 | -7.143% |
| 2026-04-24 | 0.7100 | 0.7166 | 0.6854 | 0.6903 | -0.332% | 606,119 | -5.838% |
| 2026-04-23 | 0.7354 | 0.7400 | 0.6802 | 0.6926 | -3.819% | 916,437 | -6.151% |
| 2026-04-22 | 0.7044 | 0.7300 | 0.7044 | 0.7201 | +2.710% | 711,675 | -9.735% |
| 2026-04-21 | 0.7255 | 0.7320 | 0.6902 | 0.7011 | -3.297% | 512,590 | -7.289% |
| 2026-04-20 | 0.7195 | 0.7287 | 0.7000 | 0.7250 | -0.617% | 548,659 | -10.345% |
| 2026-04-17 | 0.7500 | 0.7575 | 0.7134 | 0.7295 | +4.051% | 909,879 | -10.898% |
| 2026-04-16 | 0.6610 | 0.7209 | 0.6610 | 0.7011 | -2.503% | 776,845 | -7.289% |
| 2026-04-15 | 0.6900 | 0.7249 | 0.6850 | 0.7191 | +5.440% | 589,125 | -9.609% |
| 2026-04-14 | 0.6883 | 0.7142 | 0.6700 | 0.6820 | -0.380% | 918,166 | -4.692% |
| 2026-04-13 | 0.6449 | 0.6846 | 0.6390 | 0.6846 | +4.791% | 734,902 | -5.054% |
| 2026-04-10 | 0.6657 | 0.6847 | 0.6374 | 0.6533 | -2.186% | 762,932 | -0.505% |
| 2026-04-09 | 0.6780 | 0.6860 | 0.6509 | 0.6679 | -0.164% | 617,112 | -2.680% |
| 2026-04-08 | 0.6838 | 0.7067 | 0.6512 | 0.6690 | +6.512% | 1,259,532 | -2.840% |
| 2026-04-07 | 0.6504 | 0.6573 | 0.6152 | 0.6281 | -4.848% | 654,014 | +3.487% |
| 2026-04-06 | 0.6600 | 0.6999 | 0.6523 | 0.6601 | +2.516% | 603,315 | -1.530% |
| 2026-04-02 | 0.6077 | 0.6519 | 0.5715 | 0.6439 | +2.239% | 1,007,203 | +0.947% |
| 2026-04-01 | 0.6000 | 0.6982 | 0.6000 | 0.6298 | +6.836% | 1,406,555 | +3.207% |
| 2026-03-31 | 0.5330 | 0.6084 | 0.4800 | 0.5895 | +9.187% | 3,427,857 | +10.263% |
| 2026-03-30 | 0.6076 | 0.6200 | 0.5336 | 0.5399 | -12.933% | 2,515,896 | +20.393% |
| 2026-03-27 | 0.6630 | 0.6670 | 0.6088 | 0.6201 | -5.227% | 3,103,686 | +4.822% |
| 2026-03-26 | 0.6842 | 0.6984 | 0.6452 | 0.6543 | -6.099% | 1,230,001 | -0.657% |
| 2026-03-25 | 0.6934 | 0.7200 | 0.6841 | 0.6968 | +2.456% | 1,395,999 | -6.716% |
| 2026-03-24 | 0.7079 | 0.7200 | 0.6730 | 0.6801 | -3.614% | 1,188,949 | -4.426% |
| 2026-03-23 | 0.7387 | 0.7500 | 0.6717 | 0.7056 | -5.744% | 2,121,392 | -7.880% |
| 2026-03-20 | 0.7500 | 0.7755 | 0.7427 | 0.7486 | -3.593% | 1,435,197 | -13.171% |
| 2026-03-19 | 0.7900 | 0.7900 | 0.7660 | 0.7765 | -1.709% | 835,392 | -16.291% |
| 2026-03-18 | 0.8074 | 0.8237 | 0.7735 | 0.7900 | -3.139% | 1,114,622 | -17.722% |
| 2026-03-17 | 0.8268 | 0.8369 | 0.8103 | 0.8156 | -1.139% | 633,664 | -20.304% |
| 2026-03-16 | 0.8381 | 0.8495 | 0.8221 | 0.8250 | -0.602% | 897,461 | -21.212% |
| 2026-03-13 | 0.8500 | 0.8841 | 0.8287 | 0.8300 | -2.594% | 722,249 | -21.687% |
| 2026-03-12 | 0.8629 | 0.8800 | 0.8521 | 0.8521 | -2.057% | 588,160 | -23.718% |
| 2026-03-11 | 0.8590 | 0.9000 | 0.8553 | 0.8700 | -0.583% | 612,222 | -25.287% |
| 2026-03-10 | 0.8894 | 0.8956 | 0.8617 | 0.8751 | -1.174% | 426,529 | -25.723% |
| 2026-03-09 | 0.8850 | 0.8871 | 0.8443 | 0.8855 | -1.611% | 1,127,250 | -26.595% |
| 2026-03-06 | 0.9169 | 0.9276 | 0.8832 | 0.9000 | -3.069% | 934,327 | -27.778% |
| 2026-03-05 | 0.9700 | 0.9700 | 0.9109 | 0.9285 | -2.345% | 629,445 | -29.995% |
| 2026-03-04 | 0.9579 | 0.9789 | 0.9365 | 0.9508 | -0.294% | 749,715 | -31.637% |
| 2026-03-03 | 0.9357 | 0.9610 | 0.9121 | 0.9536 | -1.253% | 556,909 | -31.837% |
| 2026-03-02 | 0.9500 | 0.9749 | 0.9326 | 0.9657 | -1.630% | 805,710 | -32.691% |
| 2026-02-27 | 0.9732 | 0.9848 | 0.9500 | 0.9817 | -0.778% | 1,025,181 | -33.788% |
| 2026-02-26 | 0.9500 | 0.9900 | 0.9500 | 0.9894 | +4.809% | 1,137,971 | -34.304% |
| 2026-02-25 | 0.9225 | 0.9467 | 0.9200 | 0.9440 | +3.395% | 498,456 | -31.144% |
| 2026-02-24 | 0.8800 | 0.9292 | 0.8800 | 0.9130 | +2.458% | 496,537 | -28.806% |
| 2026-02-23 | 0.9000 | 0.9113 | 0.8701 | 0.8911 | -3.623% | 734,443 | -27.056% |
| 2026-02-20 | 0.9102 | 0.9600 | 0.9100 | 0.9246 | -0.237% | 758,783 | -29.699% |
| 2026-02-19 | 0.9439 | 0.9491 | 0.8990 | 0.9268 | +1.047% | 745,270 | -29.866% |
| 2026-02-18 | 0.8900 | 0.9600 | 0.8700 | 0.9172 | +5.413% | 1,559,102 | -29.132% |
| 2026-02-17 | 0.8402 | 0.8894 | 0.8383 | 0.8701 | +5.072% | 1,226,977 | -25.296% |
| 2026-02-13 | 0.8134 | 0.8499 | 0.8101 | 0.8281 | +2.159% | 689,357 | -21.507% |
| 2026-02-12 | 0.8518 | 0.8572 | 0.8100 | 0.8106 | -5.082% | 625,447 | -19.812% |
| 2026-02-11 | 0.8870 | 0.8875 | 0.8237 | 0.8540 | -1.794% | 1,039,460 | -23.888% |
| 2026-02-10 | 0.8723 | 0.9060 | 0.8651 | 0.8696 | -0.046% | 603,725 | -25.253% |
| 2026-02-09 | 0.8800 | 0.8928 | 0.8600 | 0.8700 | -1.806% | 1,233,912 | -25.287% |
| 2026-02-06 | 0.8222 | 0.8970 | 0.8200 | 0.8860 | +11.348% | 1,252,716 | -26.637% |
| 2026-02-05 | 0.8600 | 0.8607 | 0.7900 | 0.7957 | -8.540% | 1,933,453 | -18.311% |
| 2026-02-04 | 0.9100 | 0.9100 | 0.8489 | 0.8700 | -3.494% | 1,744,611 | -25.287% |
| 2026-02-03 | 0.9100 | 0.9189 | 0.8930 | 0.9015 | -0.760% | 1,397,957 | -27.898% |
| 2026-02-02 | 0.9100 | 0.9248 | 0.8932 | 0.9084 | -0.830% | 992,125 | -28.446% |
| 2026-01-30 | 0.9400 | 0.9608 | 0.8869 | 0.9160 | -2.564% | 2,053,274 | -29.039% |
| 2026-01-29 | 0.9700 | 0.9700 | 0.9300 | 0.9401 | -2.570% | 1,614,237 | -30.858% |
| 2026-01-28 | 0.9844 | 0.9956 | 0.9510 | 0.9649 | -1.541% | 1,376,658 | -32.636% |
| 2026-01-27 | 0.9800 | 0.9867 | 0.9461 | 0.9800 | +2.083% | 1,509,440 | -33.673% |
| 2026-01-26 | 0.9891 | 1.0100 | 0.9600 | 0.9600 | -3.030% | 1,861,593 | -32.292% |
| 2026-01-23 | 1.0000 | 1.0300 | 0.9850 | 0.9900 | -1.980% | 1,805,784 | -34.343% |
| 2026-01-22 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | 0.000% | 943,922 | -35.644% |
| 2026-01-21 | 1.0200 | 1.0272 | 0.9953 | 1.0100 | -0.980% | 1,218,686 | -35.644% |
| 2026-01-20 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | 0.000% | 1,307,797 | -36.275% |
| 2026-01-16 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -1.923% | 1,108,340 | -36.275% |
| 2026-01-15 | 1.0300 | 1.0500 | 1.0200 | 1.0400 | +1.961% | 1,066,464 | -37.500% |
| 2026-01-14 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | -0.971% | 946,604 | -36.275% |
| 2026-01-13 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 1,209,823 | -36.893% |
| 2026-01-12 | 1.0300 | 1.0600 | 1.0200 | 1.0500 | -0.943% | 1,527,492 | -38.095% |
| 2026-01-09 | 1.0700 | 1.0800 | 1.0400 | 1.0600 | 0.000% | 1,645,560 | -38.679% |
| 2026-01-08 | 1.0300 | 1.0688 | 1.0200 | 1.0600 | +3.922% | 1,823,445 | -38.679% |
| 2026-01-07 | 1.0800 | 1.1100 | 1.0100 | 1.0200 | +2.327% | 6,434,042 | -36.275% |
| 2026-01-06 | 1.0000 | 1.0100 | 0.9700 | 0.9968 | +0.687% | 1,159,561 | -34.791% |
| 2026-01-05 | 0.9857 | 1.0200 | 0.9628 | 0.9900 | +1.331% | 1,719,318 | -34.343% |
| 2026-01-02 | 0.9181 | 0.9800 | 0.9100 | 0.9770 | +8.171% | 1,491,767 | -33.470% |
| 2025-12-31 | 0.9300 | 0.9382 | 0.8667 | 0.9032 | -2.882% | 3,614,741 | -28.034% |
| 2025-12-30 | 0.9593 | 0.9750 | 0.9300 | 0.9300 | -3.054% | 3,171,369 | -30.108% |
| 2025-12-29 | 1.0100 | 1.0300 | 0.9252 | 0.9593 | -6.864% | 8,661,326 | -32.242% |
| 2025-12-26 | 1.0400 | 1.0500 | 1.0200 | 1.0300 | -1.905% | 1,154,844 | -36.893% |
| 2025-12-24 | 1.0200 | 1.0600 | 1.0200 | 1.0500 | +1.942% | 542,200 | -38.095% |
| 2025-12-23 | 1.0400 | 1.0500 | 1.0210 | 1.0300 | -1.905% | 963,558 | -36.893% |
| 2025-12-22 | 1.0600 | 1.0700 | 1.0350 | 1.0500 | -0.943% | 1,705,784 | -38.095% |
| 2025-12-19 | 1.0200 | 1.0687 | 1.0100 | 1.0600 | +4.950% | 1,363,565 | -38.679% |
| 2025-12-18 | 1.0200 | 1.0500 | 1.0100 | 1.0100 | -0.980% | 1,508,221 | -35.644% |
| 2025-12-17 | 1.0300 | 1.0600 | 1.0100 | 1.0200 | -0.971% | 1,282,546 | -36.275% |
| 2025-12-16 | 1.0400 | 1.0800 | 1.0300 | 1.0300 | -1.905% | 1,602,319 | -36.893% |
| 2025-12-15 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | -4.545% | 1,439,425 | -38.095% |
| 2025-12-12 | 1.1600 | 1.1736 | 1.0900 | 1.1000 | -5.172% | 1,682,413 | -40.909% |
| 2025-12-11 | 1.1500 | 1.1700 | 1.1200 | 1.1600 | -1.695% | 1,702,376 | -43.966% |
| 2025-12-10 | 1.2300 | 1.2400 | 1.1600 | 1.1800 | -2.479% | 1,963,628 | -44.915% |
| 2025-12-09 | 1.1900 | 1.2100 | 1.1500 | 1.2100 | +4.310% | 3,347,071 | -46.281% |
| 2025-12-08 | 1.0900 | 1.1600 | 1.0800 | 1.1600 | +11.538% | 3,534,478 | -43.966% |
| 2025-12-05 | 1.0700 | 1.0899 | 1.0300 | 1.0400 | -0.952% | 1,155,903 | -37.500% |
| 2025-12-04 | 1.0200 | 1.0600 | 1.0150 | 1.0500 | +2.941% | 1,080,537 | -38.095% |
| 2025-12-03 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | +0.990% | 711,903 | -36.275% |
| 2025-12-02 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | -0.980% | 876,602 | -35.644% |
| 2025-12-01 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -2.857% | 1,226,105 | -36.275% |
| 2025-11-28 | 1.0200 | 1.0700 | 1.0200 | 1.0500 | +1.942% | 768,716 | -38.095% |
| 2025-11-26 | 1.0300 | 1.0500 | 1.0050 | 1.0300 | -1.905% | 1,234,575 | -36.893% |
| 2025-11-25 | 1.0400 | 1.0500 | 1.0100 | 1.0500 | 0.000% | 848,562 | -38.095% |
| 2025-11-24 | 1.0100 | 1.0559 | 1.0100 | 1.0500 | +3.960% | 1,536,027 | -38.095% |
| 2025-11-21 | 1.0100 | 1.0450 | 0.9700 | 1.0100 | -1.942% | 1,968,205 | -35.644% |
| 2025-11-20 | 1.0800 | 1.1100 | 1.0100 | 1.0300 | -2.830% | 2,064,136 | -36.893% |
| 2025-11-19 | 1.0900 | 1.1000 | 1.0500 | 1.0600 | -1.852% | 1,529,309 | -38.679% |
| 2025-11-18 | 1.0500 | 1.1000 | 1.0350 | 1.0800 | +0.935% | 1,502,294 | -39.815% |
| 2025-11-17 | 1.1500 | 1.1599 | 1.0442 | 1.0700 | -7.759% | 2,299,816 | -39.252% |
| 2025-11-14 | 1.1500 | 1.1600 | 1.1100 | 1.1600 | -1.695% | 2,767,320 | -43.966% |
| 2025-11-13 | 1.1100 | 1.1900 | 1.1100 | 1.1800 | +7.273% | 3,816,862 | -44.915% |
| 2025-11-12 | 1.1400 | 1.1500 | 1.0800 | 1.1000 | -7.563% | 4,678,904 | -40.909% |
| 2025-11-11 | 1.1800 | 1.1964 | 1.1200 | 1.1900 | -2.459% | 2,989,513 | -45.378% |
| 2025-11-10 | 1.2200 | 1.2700 | 1.2000 | 1.2200 | +1.667% | 3,622,142 | -46.721% |
| 2025-11-07 | 1.1800 | 1.2500 | 1.1200 | 1.2000 | +4.348% | 8,203,486 | -45.833% |
| 2025-11-06 | 1.2300 | 1.2500 | 1.1250 | 1.1500 | -6.504% | 3,803,164 | -43.478% |
| 2025-11-05 | 1.2700 | 1.2800 | 1.2000 | 1.2300 | -3.150% | 3,296,977 | -47.154% |
| 2025-11-04 | 1.3000 | 1.3000 | 1.1900 | 1.2700 | -3.053% | 6,116,049 | -48.819% |
| 2025-11-03 | 1.2200 | 1.3500 | 1.2150 | 1.3100 | +11.966% | 13,851,979 | -50.382% |
| 2025-10-31 | 1.3400 | 1.3600 | 1.1100 | 1.1700 | +13.592% | 89,554,262 | -44.444% |
| 2025-10-30 | 1.0700 | 1.0700 | 1.0111 | 1.0300 | -3.738% | 2,036,544 | -36.893% |
| 2025-10-29 | 1.1300 | 1.1300 | 1.0300 | 1.0700 | -3.604% | 2,486,967 | -39.252% |
| 2025-10-28 | 1.0100 | 1.1100 | 0.9930 | 1.1100 | +11.000% | 5,132,276 | -41.441% |
| 2025-10-27 | 1.0000 | 1.0300 | 0.9900 | 1.0000 | +2.743% | 1,374,156 | -35.000% |
| 2025-10-24 | 0.9400 | 0.9900 | 0.9377 | 0.9733 | +3.763% | 2,190,100 | -33.217% |
| 2025-10-23 | 0.9300 | 0.9444 | 0.9100 | 0.9380 | +1.449% | 1,259,307 | -30.704% |
| 2025-10-22 | 0.9757 | 0.9800 | 0.8850 | 0.9246 | -5.807% | 3,626,505 | -29.699% |
| 2025-10-21 | 1.0100 | 1.0100 | 0.9600 | 0.9816 | -1.820% | 1,449,311 | -33.782% |
| 2025-10-20 | 0.9900 | 1.0100 | 0.9710 | 0.9998 | +4.189% | 1,379,875 | -34.987% |
| 2025-10-17 | 0.9800 | 0.9900 | 0.9424 | 0.9596 | -1.347% | 2,100,828 | -32.263% |
| 2025-10-16 | 1.0300 | 1.0400 | 0.9700 | 0.9727 | -5.563% | 3,662,679 | -33.176% |
| 2025-10-15 | 1.0600 | 1.0900 | 1.0100 | 1.0300 | -1.905% | 2,284,821 | -36.893% |
| 2025-10-14 | 1.0200 | 1.0800 | 1.0100 | 1.0500 | -1.869% | 2,202,066 | -38.095% |
| 2025-10-13 | 0.9942 | 1.0800 | 0.9942 | 1.0700 | +8.906% | 2,553,496 | -39.252% |
| 2025-10-10 | 1.0500 | 1.0800 | 0.9824 | 0.9825 | -6.429% | 4,268,529 | -33.842% |
| 2025-10-09 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 1,996,454 | -38.095% |
| 2025-10-08 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -3.670% | 2,061,301 | -38.095% |
| 2025-10-07 | 1.1200 | 1.1300 | 1.0700 | 1.0900 | -0.909% | 2,242,244 | -40.367% |
| 2025-10-06 | 1.0800 | 1.1300 | 1.0701 | 1.1000 | +2.804% | 2,960,145 | -40.909% |
| 2025-10-03 | 1.1400 | 1.1500 | 1.0500 | 1.0700 | -3.604% | 4,452,422 | -39.252% |
| 2025-10-02 | 1.1100 | 1.1200 | 1.0820 | 1.1100 | 0.000% | 1,777,521 | -41.441% |
| 2025-10-01 | 1.1000 | 1.1100 | 1.0700 | 1.1100 | +1.835% | 1,863,001 | -41.441% |
| 2025-09-30 | 1.1200 | 1.1500 | 1.0800 | 1.0900 | -2.679% | 1,835,394 | -40.367% |
| 2025-09-29 | 1.1600 | 1.1700 | 1.1200 | 1.1200 | -1.754% | 1,551,476 | -41.964% |
| 2025-09-26 | 1.1400 | 1.1700 | 1.1300 | 1.1400 | -0.870% | 1,269,758 | -42.982% |
| 2025-09-25 | 1.2400 | 1.2400 | 1.1400 | 1.1500 | -7.258% | 2,534,204 | -43.478% |
| 2025-09-24 | 1.2000 | 1.2500 | 1.1800 | 1.2400 | +8.772% | 3,240,669 | -47.581% |
| 2025-09-23 | 1.1600 | 1.2500 | 1.1400 | 1.1400 | 0.000% | 4,352,996 | -42.982% |
| 2025-09-22 | 1.0600 | 1.1800 | 1.0600 | 1.1400 | +8.571% | 4,124,526 | -42.982% |
| 2025-09-19 | 1.0800 | 1.0900 | 1.0400 | 1.0500 | -0.943% | 2,657,863 | -38.095% |
| 2025-09-18 | 1.0900 | 1.1100 | 1.0600 | 1.0600 | -2.752% | 2,172,779 | -38.679% |
| 2025-09-17 | 1.1000 | 1.1300 | 1.0900 | 1.0900 | -0.909% | 1,623,526 | -40.367% |
| 2025-09-16 | 1.1100 | 1.1300 | 1.0800 | 1.1000 | -1.786% | 1,208,113 | -40.909% |
| 2025-09-15 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | +0.901% | 1,851,673 | -41.964% |
| 2025-09-12 | 1.1200 | 1.1300 | 1.1000 | 1.1100 | 0.000% | 1,190,902 | -41.441% |
| 2025-09-11 | 1.0900 | 1.1300 | 1.0900 | 1.1100 | +0.909% | 1,237,740 | -41.441% |
| 2025-09-10 | 1.1500 | 1.1500 | 1.0700 | 1.1000 | -4.348% | 1,753,089 | -40.909% |
| 2025-09-09 | 1.1300 | 1.1500 | 1.1000 | 1.1500 | +1.770% | 1,472,172 | -43.478% |
| 2025-09-08 | 1.1000 | 1.1600 | 1.0800 | 1.1300 | +4.630% | 2,317,571 | -42.478% |
| 2025-09-05 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | 0.000% | 1,203,099 | -39.815% |
| 2025-09-04 | 1.1400 | 1.1500 | 1.0700 | 1.0800 | -5.263% | 1,554,874 | -39.815% |
| 2025-09-03 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | 0.000% | 2,599,972 | -42.982% |
| 2025-09-02 | 1.0000 | 1.1800 | 1.0000 | 1.1400 | +14.000% | 8,419,358 | -42.982% |
| 2025-08-29 | 1.0300 | 1.0350 | 0.9900 | 1.0000 | -2.913% | 1,840,459 | -35.000% |
| 2025-08-28 | 1.0200 | 1.0500 | 1.0100 | 1.0300 | +0.980% | 882,978 | -36.893% |
| 2025-08-27 | 1.0200 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 1,287,277 | -36.275% |
| 2025-08-26 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | 0.000% | 1,294,597 | -36.275% |
| 2025-08-25 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 1,578,430 | -36.275% |
| 2025-08-22 | 1.0000 | 1.0500 | 0.9800 | 1.0300 | +0.980% | 1,252,033 | -36.893% |
| 2025-08-21 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | +0.990% | 1,095,414 | -36.275% |
| 2025-08-20 | 1.0100 | 1.0250 | 0.9500 | 1.0100 | -0.980% | 2,648,312 | -35.644% |
| 2025-08-19 | 1.0900 | 1.0900 | 0.9833 | 1.0200 | -5.556% | 3,374,093 | -36.275% |
| 2025-08-18 | 1.1600 | 1.1700 | 1.0100 | 1.0800 | -6.087% | 5,947,371 | -39.815% |
| 2025-08-15 | 1.2000 | 1.2188 | 1.1500 | 1.1500 | -4.959% | 2,205,461 | -43.478% |
| 2025-08-14 | 1.2200 | 1.2500 | 1.1800 | 1.2100 | -3.200% | 2,080,500 | -46.281% |
| 2025-08-13 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +5.042% | 2,606,302 | -48.000% |
| 2025-08-12 | 1.2200 | 1.2400 | 1.1600 | 1.1900 | +0.847% | 2,916,234 | -45.378% |
| 2025-08-11 | 1.3000 | 1.3100 | 1.1700 | 1.1800 | -7.813% | 5,009,516 | -44.915% |
| 2025-08-08 | 1.2900 | 1.3200 | 1.2600 | 1.2800 | +4.918% | 3,922,017 | -49.219% |
| 2025-08-07 | 1.2200 | 1.2700 | 1.2000 | 1.2200 | +1.667% | 2,200,171 | -46.721% |
| 2025-08-06 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 1,346,564 | -45.833% |
| 2025-08-05 | 1.2100 | 1.2400 | 1.1700 | 1.2000 | +0.840% | 1,597,546 | -45.833% |
| 2025-08-04 | 1.2500 | 1.2670 | 1.1500 | 1.1900 | +6.250% | 2,332,566 | -45.378% |
| 2025-08-01 | 1.1600 | 1.1700 | 1.0800 | 1.1200 | -5.882% | 2,824,811 | -41.964% |
| 2025-07-31 | 1.1900 | 1.2300 | 1.1700 | 1.1900 | 0.000% | 1,858,914 | -45.378% |
| 2025-07-30 | 1.1900 | 1.2100 | 1.1600 | 1.1900 | +1.709% | 2,143,136 | -45.378% |
| 2025-07-29 | 1.3000 | 1.3000 | 1.1600 | 1.1700 | -9.302% | 4,019,658 | -44.444% |
| 2025-07-28 | 1.3200 | 1.3500 | 1.2618 | 1.2900 | -2.273% | 1,791,383 | -49.612% |
| 2025-07-25 | 1.2800 | 1.3200 | 1.2600 | 1.3200 | +4.762% | 1,525,837 | -50.758% |
| 2025-07-24 | 1.3300 | 1.3400 | 1.2600 | 1.2600 | -4.545% | 2,070,835 | -48.413% |
| 2025-07-23 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | +3.937% | 2,006,987 | -50.758% |
| 2025-07-22 | 1.3500 | 1.3600 | 1.2100 | 1.2700 | -5.224% | 3,698,818 | -48.819% |
| 2025-07-21 | 1.4900 | 1.4900 | 1.3200 | 1.3400 | -10.067% | 6,491,986 | -51.493% |
| 2025-07-18 | 1.5000 | 1.5600 | 1.4500 | 1.4900 | +6.429% | 7,617,631 | -56.376% |
| 2025-07-17 | 1.3600 | 1.4200 | 1.3100 | 1.4000 | +5.263% | 4,259,463 | -53.571% |
| 2025-07-16 | 1.3700 | 1.3791 | 1.2700 | 1.3300 | -3.623% | 3,707,886 | -51.128% |
| 2025-07-15 | 1.3600 | 1.4350 | 1.3000 | 1.3800 | +8.661% | 7,530,596 | -52.899% |
| 2025-07-14 | 1.1600 | 1.3700 | 1.1600 | 1.2700 | +11.404% | 7,106,592 | -48.819% |
| 2025-07-11 | 1.2100 | 1.2200 | 1.1300 | 1.1400 | -5.785% | 1,745,258 | -42.982% |
| 2025-07-10 | 1.2400 | 1.2493 | 1.1700 | 1.2100 | -0.820% | 1,644,945 | -46.281% |
| 2025-07-09 | 1.2200 | 1.2300 | 1.1600 | 1.2200 | +0.826% | 1,655,880 | -46.721% |
| 2025-07-08 | 1.2300 | 1.2400 | 1.1750 | 1.2100 | +1.681% | 2,077,295 | -46.281% |
| 2025-07-07 | 1.1200 | 1.2000 | 1.1000 | 1.1900 | +7.207% | 2,879,878 | -45.378% |
| 2025-07-03 | 1.1400 | 1.1499 | 1.1000 | 1.1100 | -1.770% | 929,308 | -41.441% |
| 2025-07-02 | 1.0400 | 1.1700 | 1.0300 | 1.1300 | +9.709% | 3,496,688 | -42.478% |
| 2025-07-01 | 1.0300 | 1.0510 | 1.0200 | 1.0300 | -1.905% | 1,098,329 | -36.893% |
| 2025-06-30 | 1.0500 | 1.0700 | 1.0200 | 1.0500 | -0.943% | 2,055,938 | -38.095% |
| 2025-06-27 | 1.0500 | 1.0900 | 1.0400 | 1.0600 | 0.000% | 1,562,829 | -38.679% |
| 2025-06-26 | 1.0400 | 1.0600 | 1.0200 | 1.0600 | +2.913% | 1,201,339 | -38.679% |
| 2025-06-25 | 1.0800 | 1.0850 | 1.0200 | 1.0300 | -3.738% | 1,428,575 | -36.893% |
| 2025-06-24 | 1.0900 | 1.1000 | 1.0600 | 1.0700 | 0.000% | 1,277,172 | -39.252% |
| 2025-06-23 | 1.0300 | 1.0752 | 0.9999 | 1.0700 | +3.883% | 1,741,792 | -39.252% |
| 2025-06-20 | 1.0800 | 1.1000 | 1.0200 | 1.0300 | -4.630% | 2,202,108 | -36.893% |
| 2025-06-18 | 1.0800 | 1.1200 | 1.0500 | 1.0800 | 0.000% | 1,190,817 | -39.815% |
| 2025-06-17 | 1.1700 | 1.1700 | 1.0600 | 1.0800 | -8.475% | 2,291,483 | -39.815% |
| 2025-06-16 | 1.1700 | 1.2150 | 1.1600 | 1.1800 | +0.855% | 1,814,103 | -44.915% |
| 2025-06-13 | 1.1800 | 1.2200 | 1.1500 | 1.1700 | -2.500% | 1,649,169 | -44.444% |
| 2025-06-12 | 1.2100 | 1.2550 | 1.1900 | 1.2000 | -12.409% | 4,601,005 | -45.833% |
| 2025-06-11 | 1.3700 | 1.4400 | 1.2900 | 1.3700 | -1.439% | 4,621,289 | -52.555% |
| 2025-06-10 | 1.2900 | 1.3900 | 1.2600 | 1.3900 | +9.449% | 2,670,856 | -53.237% |
| 2025-06-09 | 1.1800 | 1.3000 | 1.1400 | 1.2700 | +7.627% | 3,234,541 | -48.819% |
| 2025-06-06 | 1.2200 | 1.2300 | 1.1000 | 1.1800 | 0.000% | 3,065,382 | -44.915% |
| 2025-06-05 | 1.0100 | 1.2200 | 1.0100 | 1.1800 | +16.832% | 6,545,312 | -44.915% |
| 2025-06-04 | 1.0200 | 1.0200 | 0.9777 | 1.0100 | 0.000% | 962,765 | -35.644% |
| 2025-06-03 | 1.0200 | 1.0300 | 0.9900 | 1.0100 | +1.508% | 806,250 | -35.644% |
| 2025-06-02 | 1.0000 | 1.0200 | 0.9628 | 0.9950 | +1.531% | 656,883 | -34.673% |
| 2025-05-30 | 1.0000 | 1.0300 | 0.9703 | 0.9800 | -2.970% | 1,299,998 | -33.673% |
| 2025-05-29 | 1.0700 | 1.0700 | 1.0000 | 1.0100 | -3.810% | 1,011,212 | -35.644% |
| 2025-05-28 | 1.0600 | 1.0700 | 1.0400 | 1.0500 | -0.943% | 861,430 | -38.095% |
| 2025-05-27 | 1.0500 | 1.0700 | 1.0300 | 1.0600 | +2.913% | 1,235,266 | -38.679% |
| 2025-05-23 | 0.9657 | 1.0300 | 0.9589 | 1.0300 | +3.000% | 785,676 | -36.893% |
| 2025-05-22 | 0.9500 | 1.0200 | 0.9453 | 1.0000 | +5.820% | 1,334,349 | -35.000% |
| 2025-05-21 | 1.0000 | 1.0000 | 0.9300 | 0.9450 | -7.353% | 2,217,673 | -31.217% |
| 2025-05-20 | 1.0400 | 1.0800 | 1.0000 | 1.0200 | -1.923% | 1,612,618 | -36.275% |
| 2025-05-19 | 1.0800 | 1.1400 | 1.0000 | 1.0400 | -7.143% | 2,257,741 | -37.500% |
| 2025-05-16 | 1.0700 | 1.1300 | 1.0400 | 1.1200 | +6.667% | 2,077,131 | -41.964% |
| 2025-05-15 | 1.0700 | 1.0700 | 1.0300 | 1.0500 | +1.942% | 842,890 | -38.095% |
| 2025-05-14 | 1.0900 | 1.0946 | 1.0000 | 1.0300 | -3.738% | 1,161,605 | -36.893% |
| 2025-05-13 | 1.0200 | 1.1000 | 1.0200 | 1.0700 | +2.885% | 1,597,495 | -39.252% |
| 2025-05-12 | 1.0400 | 1.0600 | 0.9961 | 1.0400 | +5.680% | 2,200,238 | -37.500% |
| 2025-05-09 | 1.0500 | 1.0600 | 0.9416 | 0.9841 | +5.817% | 2,744,202 | -33.950% |
| 2025-05-08 | 0.9100 | 0.9330 | 0.8860 | 0.9300 | +4.530% | 714,241 | -30.108% |
| 2025-05-07 | 0.9000 | 0.9160 | 0.8650 | 0.8897 | -0.514% | 591,182 | -26.942% |
| 2025-05-06 | 0.9209 | 0.9400 | 0.8631 | 0.8943 | -3.683% | 1,104,679 | -27.317% |
| 2025-05-05 | 0.9629 | 0.9650 | 0.9123 | 0.9285 | -3.802% | 781,175 | -29.995% |
| 2025-05-02 | 0.9600 | 0.9700 | 0.9500 | 0.9652 | +1.600% | 663,169 | -32.656% |
| 2025-05-01 | 0.9790 | 0.9888 | 0.9500 | 0.9500 | -3.061% | 515,286 | -31.579% |
| 2025-04-30 | 0.9745 | 0.9800 | 0.9300 | 0.9800 | -1.389% | 599,696 | -33.673% |
| 2025-04-29 | 1.0000 | 1.0099 | 0.9684 | 0.9938 | -0.620% | 618,789 | -34.594% |
| 2025-04-28 | 1.0300 | 1.0300 | 0.9520 | 1.0000 | -0.990% | 672,067 | -35.000% |
| 2025-04-25 | 1.0300 | 1.0500 | 0.9901 | 1.0100 | +1.304% | 777,998 | -35.644% |
| 2025-04-24 | 0.9900 | 1.0700 | 0.9708 | 0.9970 | +3.854% | 1,419,422 | -34.804% |
| 2025-04-23 | 0.9107 | 0.9900 | 0.9107 | 0.9600 | +6.726% | 880,728 | -32.292% |
| 2025-04-22 | 0.8991 | 0.9100 | 0.8697 | 0.8995 | +2.239% | 449,223 | -27.738% |
| 2025-04-21 | 0.9200 | 0.9400 | 0.8688 | 0.8798 | -5.398% | 667,031 | -26.120% |
| 2025-04-17 | 0.9400 | 0.9429 | 0.9000 | 0.9300 | -1.368% | 576,142 | -30.108% |
| 2025-04-16 | 0.9581 | 0.9700 | 0.9201 | 0.9429 | 0.000% | 718,578 | -31.064% |