Dark

CLDI
Calidi Biotherapeutics, Inc.
stock NYSEAMERICAN

At Close

May 15, 2026 3:59:43 PM EDT

0.1800USD-3.054%(-0.0058)3,596,056

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

0.1659USD-12.638%(-0.0240)292,106

After-hours

May 15, 2026 4:53:30 PM EDT

0.1856USD+0.815%(+0.0015)14,678

OverviewHistoricalExchange VolumeShortsTrends

CLDI Volume May 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.18	1,948,422	53.08
NYSE Arca	29.01	1,043,228	28.03
MEMX	7.65	275,264	4.08
Cboe EDGX	4.76	171,321	7.51
NYSE American	1.32	47,455	1.25
Cboe EDGA	1.30	46,914	1.57
Nasdaq GSM	0.76	27,462	2.61
Cboe BZX	0.32	11,516	0.46
MIAX Pearl	0.32	11,391	0.55
IEX	0.18	6,476	0.39
Cboe BYX	0.08	2,978	0.16
NYSE	0.06	2,126	0.12
NYSE National	0.02	700	0.05
Nasdaq BX	0.01	400	0.08
24X National	0.01	400	0.02
Nasdaq PHLX	0.00	0	0.02
CHX	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLDI Nutrition Facts

0.47 servings per container

Serving size

7.70M

Calories

3.60M

% Day

% Avg

Off Exchange¹ 2M

54.18%

53.08%

NYSE Arca 1M

29.01%

28.03%

MEMX 275K

7.65%

4.08%

Cboe EDGX 171K

4.76%

7.51%

NYSE American 47K

1.32%

1.25%

Cboe EDGA 47K

1.30%

1.57%

Nasdaq GSM 27K

0.76%

2.61%

Cboe BZX 12K

0.32%

0.46%

MIAX Pearl 11K

0.32%

0.55%

IEX 6K

0.18%

0.39%

Cboe BYX 3K

0.08%

0.16%

NYSE 2K

0.06%

0.12%

NYSE National 700

0.02%

0.05%

Nasdaq BX 400

0.01%

0.08%

24X National 400

0.01%

0.02%

Nasdaq PHLX 0

0.00%

0.02%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLDI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,948,422, which is 54.18% of today's total volume.
Today's Lit volume is 1,647,631, which is 45.82%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.08%.
The average Lit volume has been 46.92%.

CLDI Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

NYSE American

Cboe EDGA

Nasdaq GSM

Cboe BZX

MIAX Pearl

IEX

Cboe BYX