Dark

CLDI
Calidi Biotherapeutics, Inc.
stock NYSEAMERICAN

At Close

Jul 13, 2026 3:57:37 PM EDT

0.1300USD-7.168%(-0.0101)2,348,374

0.1100Bid 0.1500Ask 0.0400Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

0.1419USD+0.710%(+0.0010)246,550

After-hours

Jul 13, 2026 4:37:30 PM EDT

0.1327USD+1.453%(+0.0019)1,710

OverviewHistoricalExchange VolumeShortsTrends

CLDI Volume Jul 13, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.48	1,808,984	69.58
NYSE Arca	11.05	283,597	11.66
Cboe EDGA	8.36	214,520	2.88
MEMX	3.75	96,376	3.56
Cboe EDGX	2.07	53,165	4.84
Nasdaq GSM	1.20	30,721	2.40
MIAX Pearl	1.18	30,412	1.43
Cboe BZX	0.44	11,293	0.74
IEX	0.39	9,932	0.87
Cboe BYX	0.29	7,414	0.18
NYSE	0.27	6,925	0.14
NYSE American	0.27	6,925	1.56
Nasdaq BX	0.12	3,158	0.04
NYSE National	0.10	2,535	0.06
Nasdaq PHLX	0.02	400	0.02
24X National	0.02	400	0.02
LTSE	0.00	0	0.00
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLDI Nutrition Facts

0.57 servings per container

Serving size

4.48M

Calories

2.57M

% Day

% Avg

Off Exchange¹ 2M

70.48%

69.58%

NYSE Arca 284K

11.05%

11.66%

Cboe EDGA 215K

8.36%

2.88%

MEMX 96K

3.75%

3.56%

Cboe EDGX 53K

2.07%

4.84%

Nasdaq GSM 31K

1.20%

2.40%

MIAX Pearl 30K

1.18%

1.43%

Cboe BZX 11K

0.44%

0.74%

IEX 10K

0.39%

0.87%

Cboe BYX 7K

0.29%

0.18%

NYSE 7K

0.27%

0.14%

NYSE American 7K

0.27%

1.56%

Nasdaq BX 3K

0.12%

0.04%

NYSE National 3K

0.10%

0.06%

Nasdaq PHLX 400

0.02%

24X National 400

0.02%

LTSE 0

0.00%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLDI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,808,984, which is 70.48% of today's total volume.
Today's Lit volume is 757,773, which is 29.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 69.58%.
The average Lit volume has been 30.42%.

CLDI Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGA

MEMX

Cboe EDGX

Nasdaq GSM

MIAX Pearl

Cboe BZX

IEX

Cboe BYX

NYSE American