CLDI
Calidi Biotherapeutics, Inc.
stockNYSEAMERICAN
At CloseNov 2, 2026 2:21:06 PM EST
0.67USD-2.224%(-0.02)33,023
CLDI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -2.616% | 33,023 | 0.000% | |
| 2026-10-30 | 0.6670 | 0.6880 | 0.6446 | 0.6880 | +2.427% | 48,422 | -2.616% | |
| 2026-10-29 | 0.6500 | 0.7056 | 0.6500 | 0.6717 | -4.289% | 20,939 | -0.253% | |
| 2026-10-28 | 0.6996 | 0.7189 | 0.6640 | 0.7018 | +6.333% | 27,586 | -4.531% | |
| 2026-10-27 | 0.6690 | 0.7000 | 0.6225 | 0.6600 | +3.125% | 31,284 | +1.515% | |
| 2026-10-26 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -0.768% | 48,440 | +4.688% | |
| 2026-10-23 | 0.6500 | 0.6600 | 0.6293 | 0.6450 | -0.762% | 43,796 | +3.884% | |
| 2026-10-22 | 0.7700 | 0.7700 | 0.6200 | 0.6499 | -15.378% | 201,070 | +3.093% | |
| 2026-10-21 | 0.7590 | 0.7899 | 0.7310 | 0.7680 | -0.260% | 63,665 | -12.760% | |
| 2026-10-20 | 0.7500 | 0.7793 | 0.7500 | 0.7700 | -1.710% | 27,092 | -12.987% | |
| 2026-10-19 | 0.8010 | 0.8311 | 0.7510 | 0.7834 | -6.404% | 54,808 | -14.475% | |
| 2026-10-16 | 0.8897 | 0.8897 | 0.7900 | 0.8370 | -3.804% | 35,196 | -19.952% | |
| 2026-10-15 | 0.8700 | 0.8899 | 0.8566 | 0.8701 | -0.446% | 23,954 | -22.997% | |
| 2026-10-14 | 0.9000 | 0.9199 | 0.8200 | 0.8740 | -2.878% | 52,883 | -23.341% | |
| 2026-10-13 | 0.9327 | 0.9327 | 0.8700 | 0.8999 | -5.264% | 65,846 | -25.547% | |
| 2026-10-12 | 0.9980 | 0.9980 | 0.9371 | 0.9499 | -7.777% | 53,576 | -29.466% | |
| 2026-10-09 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 18,073 | -34.951% | |
| 2026-10-08 | 1.0200 | 1.0414 | 1.0000 | 1.0400 | +2.970% | 18,249 | -35.577% | |
| 2026-10-07 | 1.0200 | 1.0300 | 0.9860 | 1.0100 | -0.980% | 51,464 | -33.663% | |
| 2026-10-06 | 1.0604 | 1.0700 | 1.0000 | 1.0200 | -2.857% | 71,771 | -34.314% | |
| 2026-10-05 | 1.0800 | 1.1199 | 1.0000 | 1.0500 | -2.778% | 22,039 | -36.190% | |
| 2026-10-02 | 1.0900 | 1.0900 | 1.0500 | 1.0800 | 0.000% | 38,619 | -37.963% | |
| 2026-10-01 | 1.0650 | 1.0800 | 1.0500 | 1.0800 | +0.935% | 15,027 | -37.963% | |
| 2026-09-30 | 1.0800 | 1.0950 | 1.0500 | 1.0700 | -0.926% | 49,292 | -37.383% | |
| 2026-09-29 | 1.0750 | 1.0800 | 1.0300 | 1.0800 | +0.935% | 43,965 | -37.963% | |
| 2026-09-28 | 1.1000 | 1.1300 | 1.0500 | 1.0700 | -5.310% | 154,897 | -37.383% | |
| 2026-09-25 | 1.2000 | 1.2899 | 1.1300 | 1.1300 | -5.833% | 129,889 | -40.708% | |
| 2026-09-24 | 1.1500 | 1.2500 | 1.1000 | 1.2000 | +10.092% | 593,501 | -44.167% | |
| 2026-09-23 | 1.1000 | 1.1500 | 1.0500 | 1.0900 | -1.802% | 2,882,783 | -38.532% | |
| 2026-09-22 | 1.1109 | 1.1499 | 1.1100 | 1.1100 | -0.207% | 37,287 | -39.640% | |
| 2026-09-21 | 1.1100 | 1.1630 | 1.1000 | 1.1123 | +1.118% | 33,520 | -39.764% | |
| 2026-09-18 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | -13.386% | 32,665 | -39.091% | |
| 2026-09-17 | 1.1500 | 1.2900 | 1.0500 | 1.2700 | +8.547% | 190,880 | -47.244% | |
| 2026-09-16 | 1.2200 | 1.2300 | 1.1600 | 1.1700 | 0.000% | 32,442 | -42.735% | |
| 2026-09-15 | 1.2100 | 1.2200 | 1.1700 | 1.1700 | -4.098% | 34,336 | -42.735% | |
| 2026-09-14 | 1.2700 | 1.2700 | 1.2100 | 1.2200 | -1.613% | 20,168 | -45.082% | |
| 2026-09-11 | 1.2400 | 1.2800 | 1.2200 | 1.2400 | -5.344% | 70,662 | -45.968% | |
| 2026-09-10 | 1.3100 | 1.3400 | 1.3000 | 1.3100 | -3.676% | 32,472 | -48.855% | |
| 2026-09-09 | 1.3300 | 1.3700 | 1.3007 | 1.3600 | +0.741% | 46,039 | -50.735% | |
| 2026-09-08 | 1.3800 | 1.3997 | 1.2501 | 1.3500 | -2.527% | 31,388 | -50.370% | |
| 2026-09-04 | 1.3800 | 1.4000 | 1.3500 | 1.3850 | +2.593% | 25,752 | -51.625% | |
| 2026-09-03 | 1.3300 | 1.3800 | 1.3200 | 1.3500 | +0.746% | 23,900 | -50.370% | |
| 2026-09-02 | 1.3320 | 1.4100 | 1.3300 | 1.3400 | +0.752% | 30,635 | -50.000% | |
| 2026-09-01 | 1.3300 | 1.3600 | 1.2801 | 1.3300 | -0.746% | 50,370 | -49.624% | |
| 2026-08-31 | 1.3200 | 1.3800 | 1.3100 | 1.3400 | +1.515% | 36,380 | -50.000% | |
| 2026-08-28 | 1.3200 | 1.3700 | 1.2800 | 1.3200 | +1.538% | 52,008 | -49.242% | |
| 2026-08-27 | 1.3300 | 1.4200 | 1.2600 | 1.3000 | -3.704% | 129,622 | -48.462% | |
| 2026-08-26 | 1.3100 | 1.3700 | 1.3100 | 1.3500 | +3.053% | 39,005 | -50.370% | |
| 2026-08-25 | 1.3500 | 1.4050 | 1.3100 | 1.3100 | -5.072% | 48,642 | -48.855% | |
| 2026-08-24 | 1.3400 | 1.3800 | 1.2600 | 1.3800 | +2.985% | 62,405 | -51.449% | |
| 2026-08-21 | 1.3500 | 1.4100 | 1.3100 | 1.3400 | 0.000% | 58,902 | -50.000% | |
| 2026-08-20 | 1.3500 | 1.3900 | 1.2700 | 1.3400 | -2.899% | 79,638 | -50.000% | |
| 2026-08-19 | 1.2500 | 1.4600 | 1.2500 | 1.3800 | +8.661% | 139,886 | -51.449% | |
| 2026-08-18 | 1.3200 | 1.3400 | 1.2500 | 1.2700 | -6.618% | 135,771 | -47.244% | |
| 2026-08-17 | 1.5800 | 1.5800 | 1.3300 | 1.3600 | -14.465% | 296,844 | -50.735% | |
| 2026-08-14 | 1.5000 | 1.6300 | 1.5000 | 1.5900 | +3.247% | 155,803 | -57.862% | |
| 2026-08-13 | 1.5700 | 1.5900 | 1.5000 | 1.5400 | -5.521% | 180,966 | -56.494% | |
| 2026-08-12 | 1.6300 | 1.6363 | 1.5700 | 1.6300 | -0.610% | 113,255 | -58.896% | |
| 2026-08-11 | 1.6300 | 1.7000 | 1.5575 | 1.6400 | +0.613% | 232,537 | -59.146% | |
| 2026-08-10 | 1.6300 | 1.7000 | 1.6050 | 1.6300 | +0.617% | 163,579 | -58.896% | |
| 2026-08-07 | 1.7900 | 1.7900 | 1.5700 | 1.6200 | -9.497% | 204,666 | -58.642% | |
| 2026-08-06 | 1.7500 | 1.8790 | 1.7300 | 1.7900 | +1.705% | 253,955 | -62.570% | |
| 2026-08-05 | 1.8700 | 1.8700 | 1.6800 | 1.7600 | -6.878% | 171,026 | -61.932% | |
| 2026-08-04 | 1.6300 | 1.9100 | 1.6286 | 1.8900 | +12.500% | 275,518 | -64.550% | |
| 2026-08-03 | 1.6200 | 1.6900 | 1.5300 | 1.6800 | +2.439% | 264,456 | -60.119% | |
| 2026-07-31 | 1.9300 | 1.9300 | 1.5300 | 1.6400 | +1657.771% | 464,477 | -59.146% | 1-for-16 split |
| 2026-07-29 | 0.1003 | 0.1011 | 0.0927 | 0.0933 | -13.128% | 2,345,699 | +618.114% | |
| 2026-07-28 | 0.1072 | 0.1095 | 0.1007 | 0.1074 | -1.918% | 2,544,664 | +523.836% | |
| 2026-07-27 | 0.1002 | 0.1189 | 0.0969 | 0.1095 | +9.500% | 7,402,378 | +511.872% | |
| 2026-07-24 | 0.1055 | 0.1109 | 0.0952 | 0.1000 | -4.762% | 40,137,492 | +570.000% | |
| 2026-07-23 | 0.1040 | 0.1106 | 0.0980 | 0.1050 | -0.568% | 53,990,778 | +538.095% | |
| 2026-07-22 | 0.0950 | 0.1100 | 0.0950 | 0.1056 | +6.131% | 2,839,624 | +534.470% | |
| 2026-07-21 | 0.1000 | 0.1039 | 0.0970 | 0.0995 | -13.927% | 4,135,277 | +573.367% | |
| 2026-07-20 | 0.1246 | 0.1250 | 0.1150 | 0.1156 | -2.775% | 3,513,340 | +479.585% | |
| 2026-07-17 | 0.1160 | 0.1250 | 0.1140 | 0.1189 | +2.855% | 1,732,055 | +463.499% | |
| 2026-07-16 | 0.1225 | 0.1275 | 0.1143 | 0.1156 | -5.940% | 1,777,643 | +479.585% | |
| 2026-07-15 | 0.1200 | 0.1247 | 0.1177 | 0.1229 | +0.738% | 1,492,844 | +445.159% | |
| 2026-07-14 | 0.1314 | 0.1328 | 0.1146 | 0.1220 | -8.063% | 3,170,314 | +449.180% | |
| 2026-07-13 | 0.1382 | 0.1423 | 0.1263 | 0.1327 | -5.820% | 2,589,928 | +404.898% | |
| 2026-07-10 | 0.1479 | 0.1489 | 0.1373 | 0.1409 | -5.878% | 1,303,526 | +375.515% | |
| 2026-07-09 | 0.1432 | 0.1499 | 0.1426 | 0.1497 | +5.348% | 1,704,651 | +347.562% | |
| 2026-07-08 | 0.1402 | 0.1440 | 0.1366 | 0.1421 | -1.251% | 1,033,864 | +371.499% | |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1350 | 0.1439 | -4.194% | 1,956,329 | +365.601% | |
| 2026-07-06 | 0.1487 | 0.1527 | 0.1429 | 0.1502 | +0.805% | 2,160,669 | +346.072% | |
| 2026-07-02 | 0.1545 | 0.1550 | 0.1472 | 0.1490 | -5.696% | 3,064,283 | +349.664% | |
| 2026-07-01 | 0.1585 | 0.1602 | 0.1545 | 0.1580 | -7.059% | 2,862,253 | +324.051% | |
| 2026-06-30 | 0.1587 | 0.1701 | 0.1564 | 0.1700 | +5.525% | 4,953,684 | +294.118% | |
| 2026-06-29 | 0.1607 | 0.1636 | 0.1557 | 0.1611 | -1.226% | 7,565,203 | +315.891% | |
| 2026-06-26 | 0.1467 | 0.1871 | 0.1456 | 0.1631 | +8.879% | 17,744,966 | +310.791% | |
| 2026-06-25 | 0.1546 | 0.1546 | 0.1443 | 0.1498 | -4.586% | 2,210,870 | +347.263% | |
| 2026-06-24 | 0.1555 | 0.1623 | 0.1528 | 0.1570 | +0.641% | 4,331,696 | +326.752% | |
| 2026-06-23 | 0.1562 | 0.1600 | 0.1525 | 0.1560 | -2.500% | 1,883,728 | +329.487% | |
| 2026-06-22 | 0.1620 | 0.1629 | 0.1560 | 0.1600 | -5.269% | 2,560,495 | +318.750% | |
| 2026-06-18 | 0.1542 | 0.1700 | 0.1542 | 0.1689 | +11.118% | 10,857,078 | +296.684% | |
| 2026-06-17 | 0.1537 | 0.1567 | 0.1454 | 0.1520 | -4.403% | 4,095,596 | +340.789% | |
| 2026-06-16 | 0.1592 | 0.1670 | 0.1540 | 0.1590 | -1.912% | 6,448,293 | +321.384% | |
| 2026-06-15 | 0.1612 | 0.1645 | 0.1582 | 0.1621 | +5.534% | 2,761,796 | +313.325% | |
| 2026-06-12 | 0.1671 | 0.1783 | 0.1201 | 0.1536 | -9.112% | 10,928,484 | +336.198% | |
| 2026-06-11 | 0.1675 | 0.1705 | 0.1630 | 0.1690 | -0.177% | 5,453,736 | +296.450% | |
| 2026-06-10 | 0.1684 | 0.1699 | 0.1623 | 0.1693 | -3.257% | 2,389,730 | +295.747% | |
| 2026-06-09 | 0.1713 | 0.1763 | 0.1610 | 0.1750 | 0.000% | 3,517,212 | +282.857% | |
| 2026-06-08 | 0.1710 | 0.1767 | 0.1621 | 0.1750 | +3.550% | 3,577,026 | +282.857% | |
| 2026-06-05 | 0.1699 | 0.1702 | 0.1577 | 0.1690 | -2.874% | 1,503,512 | +296.450% | |
| 2026-06-04 | 0.1617 | 0.1743 | 0.1587 | 0.1740 | +5.072% | 3,193,898 | +285.057% | |
| 2026-06-03 | 0.1755 | 0.1760 | 0.1624 | 0.1656 | -8.051% | 13,052,498 | +304.589% | |
| 2026-06-02 | 0.1836 | 0.1900 | 0.1768 | 0.1801 | -1.853% | 4,429,653 | +272.016% | |
| 2026-06-01 | 0.1860 | 0.1875 | 0.1760 | 0.1835 | -0.811% | 2,849,236 | +265.123% | |
| 2026-05-29 | 0.1850 | 0.1865 | 0.1782 | 0.1850 | -2.632% | 1,605,296 | +262.162% | |
| 2026-05-28 | 0.1870 | 0.1900 | 0.1795 | 0.1900 | -0.524% | 2,258,014 | +252.632% | |
| 2026-05-27 | 0.1800 | 0.1975 | 0.1729 | 0.1910 | +7.788% | 4,259,251 | +250.785% | |
| 2026-05-26 | 0.1841 | 0.1841 | 0.1650 | 0.1772 | +0.796% | 4,928,421 | +278.104% | |
| 2026-05-22 | 0.1935 | 0.1935 | 0.1715 | 0.1758 | -8.390% | 1,595,430 | +281.115% | |
| 2026-05-21 | 0.1700 | 0.1919 | 0.1650 | 0.1919 | +13.349% | 1,496,125 | +249.140% | |
| 2026-05-20 | 0.1780 | 0.1828 | 0.1650 | 0.1693 | -7.989% | 1,809,067 | +295.747% | |
| 2026-05-19 | 0.1792 | 0.1850 | 0.1771 | 0.1840 | +0.546% | 1,611,887 | +264.130% | |
| 2026-05-18 | 0.1775 | 0.1879 | 0.1764 | 0.1830 | -1.401% | 889,217 | +266.120% | |
| 2026-05-15 | 0.1600 | 0.1862 | 0.1600 | 0.1856 | -2.264% | 3,596,056 | +260.991% | |
| 2026-05-14 | 0.1970 | 0.2050 | 0.1862 | 0.1899 | -5.050% | 3,958,807 | +252.817% | |
| 2026-05-13 | 0.1873 | 0.2000 | 0.1775 | 0.2000 | +8.108% | 2,400,143 | +235.000% | |
| 2026-05-12 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | -6.801% | 5,193,945 | +262.162% | |
| 2026-05-11 | 0.2060 | 0.2060 | 0.1910 | 0.1985 | -5.701% | 2,405,470 | +237.531% | |
| 2026-05-08 | 0.2084 | 0.2105 | 0.2021 | 0.2105 | -2.771% | 1,211,881 | +218.290% | |
| 2026-05-07 | 0.2156 | 0.2165 | 0.2069 | 0.2165 | -1.591% | 1,153,350 | +209.469% | |
| 2026-05-06 | 0.2108 | 0.2200 | 0.2073 | 0.2200 | +3.774% | 960,046 | +204.545% | |
| 2026-05-05 | 0.2100 | 0.2175 | 0.2056 | 0.2120 | 0.000% | 1,932,111 | +216.038% | |
| 2026-05-04 | 0.2153 | 0.2224 | 0.2045 | 0.2120 | -2.033% | 2,122,449 | +216.038% | |
| 2026-05-01 | 0.2248 | 0.2290 | 0.2161 | 0.2164 | -8.692% | 1,583,962 | +209.612% | |
| 2026-04-30 | 0.2113 | 0.2370 | 0.1985 | 0.2370 | +13.615% | 3,720,076 | +182.700% | |
| 2026-04-29 | 0.2100 | 0.2139 | 0.1914 | 0.2086 | -6.875% | 7,305,528 | +221.189% | |
| 2026-04-28 | 0.2410 | 0.2670 | 0.2140 | 0.2240 | -5.684% | 149,771,939 | +199.107% | |
| 2026-04-27 | 0.2235 | 0.2434 | 0.2227 | 0.2375 | +5.088% | 2,865,653 | +182.105% | |
| 2026-04-24 | 0.2239 | 0.2292 | 0.2112 | 0.2260 | +2.727% | 2,927,231 | +196.460% | |
| 2026-04-23 | 0.2300 | 0.2300 | 0.2132 | 0.2200 | -4.885% | 2,017,540 | +204.545% | |
| 2026-04-22 | 0.2400 | 0.2400 | 0.2218 | 0.2313 | +4.283% | 3,072,184 | +189.667% | |
| 2026-04-21 | 0.2473 | 0.2916 | 0.2146 | 0.2218 | -11.351% | 13,137,645 | +202.074% | |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2400 | 0.2502 | -9.018% | 1,721,551 | +167.786% | |
| 2026-04-17 | 0.2788 | 0.2793 | 0.2699 | 0.2750 | -0.794% | 1,140,822 | +143.636% | |
| 2026-04-16 | 0.2742 | 0.2848 | 0.2559 | 0.2772 | +2.439% | 3,479,607 | +141.703% | |
| 2026-04-15 | 0.2720 | 0.2958 | 0.2580 | 0.2706 | +0.557% | 5,438,950 | +147.598% | |
| 2026-04-14 | 0.2815 | 0.2815 | 0.2556 | 0.2691 | -4.405% | 2,034,369 | +148.978% | |
| 2026-04-13 | 0.2529 | 0.2982 | 0.2529 | 0.2815 | +9.747% | 3,096,906 | +138.011% | |
| 2026-04-10 | 0.2575 | 0.2600 | 0.2509 | 0.2565 | -0.427% | 469,049 | +161.209% | |
| 2026-04-09 | 0.2640 | 0.2697 | 0.2535 | 0.2576 | +3.745% | 770,418 | +160.093% | |
| 2026-04-08 | 0.2500 | 0.2562 | 0.2115 | 0.2483 | +2.731% | 695,830 | +169.835% | |
| 2026-04-07 | 0.2450 | 0.2475 | 0.2312 | 0.2417 | -1.307% | 391,090 | +177.203% | |
| 2026-04-06 | 0.2400 | 0.2518 | 0.2301 | 0.2449 | +3.771% | 448,008 | +173.581% | |
| 2026-04-02 | 0.2432 | 0.2488 | 0.2301 | 0.2360 | -2.721% | 286,374 | +183.898% | |
| 2026-04-01 | 0.2400 | 0.2496 | 0.2353 | 0.2426 | +1.591% | 163,301 | +176.175% | |
| 2026-03-31 | 0.2330 | 0.2447 | 0.2102 | 0.2388 | -0.125% | 584,952 | +180.570% | |
| 2026-03-30 | 0.2850 | 0.2850 | 0.2088 | 0.2391 | -11.673% | 835,404 | +180.217% | |
| 2026-03-27 | 0.2717 | 0.2754 | 0.2620 | 0.2707 | -3.751% | 237,511 | +147.506% | |
| 2026-03-26 | 0.2896 | 0.2958 | 0.2800 | 0.2813 | -3.582% | 177,583 | +138.222% | |
| 2026-03-25 | 0.2942 | 0.2942 | 0.2765 | 0.2917 | +2.531% | 199,393 | +129.688% | |
| 2026-03-24 | 0.3011 | 0.3011 | 0.2718 | 0.2845 | -3.559% | 927,436 | +135.501% | |
| 2026-03-23 | 0.2900 | 0.3041 | 0.2830 | 0.2950 | +4.240% | 345,588 | +127.119% | |
| 2026-03-20 | 0.2953 | 0.2973 | 0.2802 | 0.2830 | -5.572% | 320,208 | +136.749% | |
| 2026-03-19 | 0.3050 | 0.3076 | 0.2916 | 0.2997 | -0.100% | 137,107 | +123.557% | |
| 2026-03-18 | 0.3227 | 0.3227 | 0.3000 | 0.3000 | -4.306% | 169,913 | +123.333% | |
| 2026-03-17 | 0.3200 | 0.3200 | 0.3033 | 0.3135 | -3.241% | 233,061 | +113.716% | |
| 2026-03-16 | 0.3174 | 0.3283 | 0.3113 | 0.3240 | +1.855% | 267,082 | +106.790% | |
| 2026-03-13 | 0.3266 | 0.3302 | 0.3135 | 0.3181 | -3.781% | 216,331 | +110.626% | |
| 2026-03-12 | 0.3405 | 0.3500 | 0.3216 | 0.3306 | -4.451% | 223,823 | +102.662% | |
| 2026-03-11 | 0.3600 | 0.3600 | 0.3400 | 0.3460 | -3.889% | 416,228 | +93.642% | |
| 2026-03-10 | 0.3500 | 0.3644 | 0.3449 | 0.3600 | -1.505% | 501,167 | +86.111% | |
| 2026-03-09 | 0.3690 | 0.3699 | 0.3500 | 0.3655 | +1.331% | 861,377 | +83.311% | |
| 2026-03-06 | 0.3809 | 0.3809 | 0.3416 | 0.3607 | -53.138% | 4,631,116 | +85.750% | |
| 2026-03-05 | 0.7945 | 0.8151 | 0.7410 | 0.7697 | -3.121% | 160,094 | -12.953% | |
| 2026-03-04 | 0.7800 | 0.8229 | 0.7800 | 0.7945 | +4.416% | 24,462 | -15.670% | |
| 2026-03-03 | 0.7549 | 0.7620 | 0.7271 | 0.7609 | -2.698% | 33,499 | -11.946% | |
| 2026-03-02 | 0.7245 | 0.8400 | 0.7245 | 0.7820 | -1.592% | 32,089 | -14.322% | |
| 2026-02-27 | 0.8106 | 0.8106 | 0.7555 | 0.7946 | -6.070% | 24,786 | -15.686% | |
| 2026-02-26 | 0.8323 | 0.8500 | 0.8000 | 0.8460 | +3.171% | 27,198 | -20.804% | |
| 2026-02-25 | 0.8999 | 0.8999 | 0.7375 | 0.8200 | +7.838% | 52,197 | -18.293% | |
| 2026-02-24 | 0.7412 | 0.7956 | 0.7400 | 0.7604 | +0.682% | 29,185 | -11.888% | |
| 2026-02-23 | 0.7916 | 0.7916 | 0.7500 | 0.7552 | -4.399% | 52,923 | -11.288% | |
| 2026-02-20 | 0.8170 | 0.8880 | 0.7308 | 0.7900 | +7.968% | 102,991 | -15.190% | |
| 2026-02-19 | 0.7558 | 0.7703 | 0.7300 | 0.7317 | -2.453% | 52,663 | -8.432% | |
| 2026-02-18 | 0.7691 | 0.8399 | 0.7500 | 0.7501 | +0.013% | 46,717 | -10.679% | |
| 2026-02-17 | 0.7748 | 0.7748 | 0.7300 | 0.7500 | -4.166% | 35,365 | -10.667% | |
| 2026-02-13 | 0.7500 | 0.8400 | 0.7500 | 0.7826 | +2.974% | 235,100 | -14.388% | |
| 2026-02-12 | 0.8010 | 0.8162 | 0.7503 | 0.7600 | -6.886% | 120,064 | -11.842% | |
| 2026-02-11 | 0.8445 | 0.8937 | 0.8030 | 0.8162 | -1.597% | 32,083 | -17.912% | |
| 2026-02-10 | 0.8000 | 0.8620 | 0.7245 | 0.8295 | +0.478% | 132,408 | -19.224% | |
| 2026-02-09 | 0.8500 | 0.8808 | 0.8171 | 0.8255 | -4.234% | 47,876 | -18.837% | |
| 2026-02-06 | 0.8753 | 0.9015 | 0.8620 | 0.8620 | +2.363% | 34,092 | -22.274% | |
| 2026-02-05 | 0.9600 | 0.9792 | 0.8373 | 0.8421 | -11.794% | 113,004 | -20.437% | |
| 2026-02-04 | 0.9900 | 1.0300 | 0.9150 | 0.9547 | -2.918% | 151,044 | -29.821% | |
| 2026-02-03 | 0.9700 | 1.0200 | 0.9601 | 0.9834 | -0.435% | 89,242 | -31.869% | |
| 2026-02-02 | 1.0000 | 1.0500 | 0.9877 | 0.9877 | -3.167% | 57,779 | -32.166% | |
| 2026-01-30 | 1.0500 | 1.0500 | 0.9701 | 1.0200 | -2.857% | 90,192 | -34.314% | |
| 2026-01-29 | 0.9700 | 1.0600 | 0.9700 | 1.0500 | +1.942% | 48,950 | -36.190% | |
| 2026-01-28 | 0.9840 | 1.0600 | 0.9840 | 1.0300 | +3.000% | 83,436 | -34.951% | |
| 2026-01-27 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 52,347 | -33.000% | |
| 2026-01-26 | 1.0200 | 1.0310 | 0.9840 | 1.0200 | 0.000% | 77,906 | -34.314% | |
| 2026-01-23 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -1.923% | 40,551 | -34.314% | |
| 2026-01-22 | 0.9995 | 1.1200 | 0.9995 | 1.0400 | +4.000% | 70,478 | -35.577% | |
| 2026-01-21 | 1.0000 | 1.0450 | 1.0000 | 1.0000 | -0.990% | 51,632 | -33.000% | |
| 2026-01-20 | 1.0000 | 1.0900 | 0.9986 | 1.0100 | -1.942% | 189,067 | -33.663% | |
| 2026-01-16 | 1.0500 | 1.0900 | 1.0100 | 1.0300 | -0.962% | 120,783 | -34.951% | |
| 2026-01-15 | 1.0800 | 1.1143 | 1.0300 | 1.0400 | -7.143% | 102,649 | -35.577% | |
| 2026-01-14 | 1.1200 | 1.1200 | 1.0740 | 1.1200 | +1.818% | 16,458 | -40.179% | |
| 2026-01-13 | 1.0500 | 1.1600 | 1.0500 | 1.1000 | -1.768% | 197,320 | -39.091% | |
| 2026-01-12 | 1.1500 | 1.1550 | 1.0700 | 1.1198 | -2.626% | 206,219 | -40.168% | |
| 2026-01-09 | 1.1502 | 1.1600 | 1.1500 | 1.1500 | -0.862% | 35,542 | -41.739% | |
| 2026-01-08 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | 0.000% | 31,652 | -42.241% | |
| 2026-01-07 | 1.2300 | 1.2300 | 1.1500 | 1.1600 | +0.870% | 48,758 | -42.241% | |
| 2026-01-06 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -1.709% | 25,889 | -41.739% | |
| 2026-01-05 | 1.2200 | 1.2200 | 1.1600 | 1.1700 | -0.847% | 53,856 | -42.735% | |
| 2026-01-02 | 1.1500 | 1.2200 | 1.1500 | 1.1800 | +0.855% | 35,490 | -43.220% | |
| 2025-12-31 | 1.1400 | 1.2125 | 1.1203 | 1.1700 | +1.739% | 130,228 | -42.735% | |
| 2025-12-30 | 1.1700 | 1.2200 | 1.1414 | 1.1500 | -3.361% | 51,541 | -41.739% | |
| 2025-12-29 | 1.2200 | 1.2400 | 1.1400 | 1.1900 | -4.032% | 168,373 | -43.697% | |
| 2025-12-26 | 1.2500 | 1.2800 | 1.2100 | 1.2400 | -3.876% | 46,059 | -45.968% | |
| 2025-12-24 | 1.2600 | 1.3000 | 1.2600 | 1.2900 | -0.769% | 26,274 | -48.062% | |
| 2025-12-23 | 1.3986 | 1.3986 | 1.2600 | 1.3000 | -7.143% | 76,697 | -48.462% | |
| 2025-12-22 | 1.3500 | 1.4500 | 1.3500 | 1.4000 | +2.941% | 174,732 | -52.143% | |
| 2025-12-19 | 1.2800 | 1.3800 | 1.2800 | 1.3600 | +3.817% | 69,734 | -50.735% | |
| 2025-12-18 | 1.2500 | 1.3400 | 1.2500 | 1.3100 | +4.800% | 89,986 | -48.855% | |
| 2025-12-17 | 1.3100 | 1.3250 | 1.2500 | 1.2500 | -3.846% | 65,745 | -46.400% | |
| 2025-12-16 | 1.3200 | 1.3532 | 1.2900 | 1.3000 | -2.256% | 54,126 | -48.462% | |
| 2025-12-15 | 1.5000 | 1.5000 | 1.3200 | 1.3300 | -8.904% | 95,954 | -49.624% | |
| 2025-12-12 | 1.4900 | 1.5200 | 1.4400 | 1.4600 | -0.680% | 39,943 | -54.110% | |
| 2025-12-11 | 1.4500 | 1.5000 | 1.4410 | 1.4700 | -2.000% | 55,283 | -54.422% | |
| 2025-12-10 | 1.5200 | 1.5400 | 1.4700 | 1.5000 | -1.316% | 60,403 | -55.333% | |
| 2025-12-09 | 1.4700 | 1.5200 | 1.4500 | 1.5200 | +3.401% | 72,691 | -55.921% | |
| 2025-12-08 | 1.4100 | 1.5000 | 1.4100 | 1.4700 | +0.685% | 65,110 | -54.422% | |
| 2025-12-05 | 1.5200 | 1.5500 | 1.4200 | 1.4600 | -5.195% | 74,463 | -54.110% | |
| 2025-12-04 | 1.5000 | 1.5400 | 1.4634 | 1.5400 | +2.667% | 53,717 | -56.494% | |
| 2025-12-03 | 1.4300 | 1.5000 | 1.3800 | 1.5000 | +4.895% | 101,994 | -55.333% | |
| 2025-12-02 | 1.4300 | 1.4800 | 1.4101 | 1.4300 | -3.378% | 36,511 | -53.147% | |
| 2025-12-01 | 1.5100 | 1.5100 | 1.4500 | 1.4800 | -1.987% | 77,915 | -54.730% | |
| 2025-11-28 | 1.4300 | 1.5499 | 1.4300 | 1.5100 | +2.027% | 31,568 | -55.629% | |
| 2025-11-26 | 1.3800 | 1.5000 | 1.3800 | 1.4800 | +5.714% | 80,603 | -54.730% | |
| 2025-11-25 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | +4.478% | 61,014 | -52.143% | |
| 2025-11-24 | 1.3300 | 1.3700 | 1.3300 | 1.3400 | -2.190% | 57,459 | -50.000% | |
| 2025-11-21 | 1.3500 | 1.4140 | 1.2875 | 1.3700 | -0.725% | 125,614 | -51.095% | |
| 2025-11-20 | 1.4400 | 1.4800 | 1.3600 | 1.3800 | -4.167% | 132,492 | -51.449% | |
| 2025-11-19 | 1.5300 | 1.5300 | 1.4000 | 1.4400 | -3.356% | 175,198 | -53.472% | |
| 2025-11-18 | 1.4300 | 1.5300 | 1.4000 | 1.4900 | -0.667% | 92,724 | -55.034% | |
| 2025-11-17 | 1.5200 | 1.5400 | 1.4500 | 1.5000 | 0.000% | 155,746 | -55.333% | |
| 2025-11-14 | 1.5300 | 1.5400 | 1.4800 | 1.5000 | -1.316% | 101,263 | -55.333% | |
| 2025-11-13 | 1.5200 | 1.5600 | 1.4700 | 1.5200 | +0.662% | 180,866 | -55.921% | |
| 2025-11-12 | 1.5300 | 1.5399 | 1.4400 | 1.5100 | +4.138% | 144,662 | -55.629% | |
| 2025-11-11 | 1.3900 | 1.5599 | 1.3500 | 1.4500 | +4.317% | 247,645 | -53.793% | |
| 2025-11-10 | 1.4300 | 1.4400 | 1.3450 | 1.3900 | -2.797% | 211,737 | -51.799% | |
| 2025-11-07 | 1.5000 | 1.5200 | 1.1000 | 1.4300 | -13.855% | 1,291,569 | -53.147% | |
| 2025-11-06 | 1.4900 | 1.6900 | 1.4700 | 1.6600 | +10.667% | 1,010,534 | -59.639% | |
| 2025-11-05 | 1.5000 | 1.5100 | 1.4500 | 1.5000 | 0.000% | 71,765 | -55.333% | |
| 2025-11-04 | 1.4900 | 1.5400 | 1.4800 | 1.5000 | -1.961% | 82,974 | -55.333% | |
| 2025-11-03 | 1.5500 | 1.5800 | 1.4500 | 1.5300 | -0.649% | 130,658 | -56.209% | |
| 2025-10-31 | 1.5900 | 1.5900 | 1.5001 | 1.5400 | -2.532% | 48,287 | -56.494% | |
| 2025-10-30 | 1.4600 | 1.6899 | 1.4600 | 1.5800 | +6.040% | 249,088 | -57.595% | |
| 2025-10-29 | 1.5600 | 1.5600 | 1.4650 | 1.4900 | -1.974% | 105,684 | -55.034% | |
| 2025-10-28 | 1.5400 | 1.5700 | 1.5150 | 1.5200 | -1.935% | 108,260 | -55.921% | |
| 2025-10-27 | 1.5600 | 1.5900 | 1.5300 | 1.5500 | +0.649% | 63,360 | -56.774% | |
| 2025-10-24 | 1.5400 | 1.5900 | 1.5200 | 1.5400 | +1.316% | 71,922 | -56.494% | |
| 2025-10-23 | 1.4400 | 1.5500 | 1.4400 | 1.5200 | +5.556% | 110,720 | -55.921% | |
| 2025-10-22 | 1.4900 | 1.5099 | 1.4101 | 1.4400 | -5.263% | 221,913 | -53.472% | |
| 2025-10-21 | 1.5800 | 1.5800 | 1.4976 | 1.5200 | -5.000% | 214,109 | -55.921% | |
| 2025-10-20 | 1.6000 | 1.6200 | 1.5800 | 1.6000 | +1.266% | 52,871 | -58.125% | |
| 2025-10-17 | 1.6100 | 1.6100 | 1.5600 | 1.5800 | -1.863% | 86,575 | -57.595% | |
| 2025-10-16 | 1.6700 | 1.7000 | 1.6000 | 1.6100 | -3.012% | 81,086 | -58.385% | |
| 2025-10-15 | 1.6700 | 1.7400 | 1.6200 | 1.6600 | -0.599% | 178,924 | -59.639% | |
| 2025-10-14 | 1.6100 | 1.7000 | 1.5800 | 1.6700 | +2.454% | 195,832 | -59.880% | |
| 2025-10-13 | 1.5500 | 1.6300 | 1.5300 | 1.6300 | +5.161% | 189,912 | -58.896% | |
| 2025-10-10 | 1.5800 | 1.5900 | 1.5100 | 1.5500 | -2.516% | 164,442 | -56.774% | |
| 2025-10-09 | 1.6300 | 1.6700 | 1.5600 | 1.5900 | 0.000% | 253,498 | -57.862% | |
| 2025-10-08 | 1.6200 | 1.6700 | 1.5843 | 1.5900 | -0.625% | 324,709 | -57.862% | |
| 2025-10-07 | 1.5500 | 1.6800 | 1.5500 | 1.6000 | +2.564% | 315,630 | -58.125% | |
| 2025-10-06 | 1.6000 | 1.6098 | 1.5500 | 1.5600 | -2.500% | 142,589 | -57.051% | |
| 2025-10-03 | 1.6000 | 1.6100 | 1.5500 | 1.6000 | +2.564% | 109,212 | -58.125% | |
| 2025-10-02 | 1.5800 | 1.6700 | 1.5516 | 1.5600 | -4.294% | 234,503 | -57.051% | |
| 2025-10-01 | 1.5100 | 1.6800 | 1.5100 | 1.6300 | +7.237% | 150,809 | -58.896% | |
| 2025-09-30 | 1.5300 | 1.5600 | 1.5100 | 1.5200 | -1.299% | 41,087 | -55.921% | |
| 2025-09-29 | 1.5700 | 1.5900 | 1.5106 | 1.5400 | -1.911% | 123,245 | -56.494% | |
| 2025-09-26 | 1.4300 | 1.5700 | 1.4300 | 1.5700 | +8.276% | 131,495 | -57.325% | |
| 2025-09-25 | 1.5200 | 1.5300 | 1.4100 | 1.4500 | -6.452% | 149,053 | -53.793% | |
| 2025-09-24 | 1.5800 | 1.5900 | 1.5500 | 1.5500 | -3.125% | 75,902 | -56.774% | |
| 2025-09-23 | 1.5600 | 1.6000 | 1.5500 | 1.6000 | -0.621% | 182,909 | -58.125% | |
| 2025-09-22 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +4.545% | 100,793 | -58.385% | |
| 2025-09-19 | 1.5700 | 1.6000 | 1.5400 | 1.5400 | -2.532% | 140,998 | -56.494% | |
| 2025-09-18 | 1.6100 | 1.6100 | 1.5700 | 1.5800 | -2.469% | 188,198 | -57.595% | |
| 2025-09-17 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | +1.250% | 133,888 | -58.642% | |
| 2025-09-16 | 1.5900 | 1.6200 | 1.5600 | 1.6000 | 0.000% | 97,792 | -58.125% | |
| 2025-09-15 | 1.6100 | 1.6300 | 1.5800 | 1.6000 | -1.235% | 79,248 | -58.125% | |
| 2025-09-12 | 1.6100 | 1.6395 | 1.5900 | 1.6200 | -0.613% | 153,968 | -58.642% | |
| 2025-09-11 | 1.6100 | 1.6799 | 1.6100 | 1.6300 | +1.242% | 230,816 | -58.896% | |
| 2025-09-10 | 1.6500 | 1.6600 | 1.6000 | 1.6100 | -2.424% | 133,568 | -58.385% | |
| 2025-09-09 | 1.6200 | 1.6500 | 1.5700 | 1.6500 | 0.000% | 203,216 | -59.394% | |
| 2025-09-08 | 1.6500 | 1.6500 | 1.5600 | 1.6500 | +3.125% | 330,700 | -59.394% | |
| 2025-09-05 | 1.5900 | 1.6300 | 1.5600 | 1.6000 | +1.911% | 245,043 | -58.125% | |
| 2025-09-04 | 1.6000 | 1.6100 | 1.5100 | 1.5700 | -0.633% | 224,681 | -57.325% | |
| 2025-09-03 | 1.6100 | 1.7300 | 1.5800 | 1.5800 | -4.242% | 317,338 | -57.595% | |
| 2025-09-02 | 1.6500 | 1.7200 | 1.6000 | 1.6500 | 0.000% | 255,806 | -59.394% | |
| 2025-08-29 | 1.7100 | 1.7400 | 1.5900 | 1.6500 | -3.509% | 313,176 | -59.394% | |
| 2025-08-28 | 1.7100 | 1.7400 | 1.6700 | 1.7100 | +2.395% | 229,340 | -60.819% | |
| 2025-08-27 | 1.7300 | 1.7600 | 1.6000 | 1.6700 | -1.765% | 444,680 | -59.880% | |
| 2025-08-26 | 1.7200 | 1.8800 | 1.6700 | 1.7000 | +8.974% | 1,363,503 | -60.588% | |
| 2025-08-25 | 1.7500 | 1.8000 | 1.5400 | 1.5600 | -10.345% | 372,165 | -57.051% | |
| 2025-08-22 | 1.7200 | 1.8095 | 1.7000 | 1.7400 | +2.353% | 534,079 | -61.494% | |
| 2025-08-21 | 1.7200 | 1.7500 | 1.6100 | 1.7000 | -1.163% | 564,565 | -60.588% | |
| 2025-08-20 | 1.8100 | 1.9000 | 1.6500 | 1.7200 | -42.667% | 2,868,569 | -61.047% | |
| 2025-08-19 | 4.2700 | 4.2700 | 2.8501 | 3.0000 | -26.829% | 522,610 | -77.667% | |
| 2025-08-18 | 5.0300 | 5.1150 | 4.0900 | 4.1000 | -22.642% | 328,830 | -83.659% | |
| 2025-08-15 | 5.2600 | 5.3863 | 5.0117 | 5.3000 | +5.159% | 80,527 | -87.358% | |
| 2025-08-14 | 5.7700 | 6.0594 | 4.8500 | 5.0400 | -13.993% | 297,214 | -86.706% | |
| 2025-08-13 | 5.0700 | 5.9961 | 5.0700 | 5.8600 | +10.775% | 155,107 | -88.567% | |
| 2025-08-12 | 5.0000 | 5.5099 | 4.9900 | 5.2900 | +4.960% | 117,353 | -87.335% | |
| 2025-08-11 | 5.0600 | 5.2500 | 4.7500 | 5.0400 | +0.599% | 133,496 | -86.706% | |
| 2025-08-08 | 5.6600 | 5.7566 | 5.0000 | 5.0100 | -13.021% | 166,271 | -86.627% | |
| 2025-08-07 | 5.8400 | 6.1700 | 5.6000 | 5.7600 | -6.796% | 193,413 | -88.368% | |
| 2025-08-06 | 7.1300 | 7.1300 | 5.9000 | 6.1800 | -14.759% | 268,425 | -89.159% | |
| 2025-08-05 | 6.8700 | 7.2500 | 5.4400 | 7.2500 | +1.866% | 319,467 | -90.759% | 1-for-12 split |
| 2025-08-04 | 6.9480 | 7.3200 | 6.6768 | 7.1172 | +0.474% | 138,127 | -90.586% | |
| 2025-08-01 | 6.9516 | 7.2648 | 6.3060 | 7.0836 | -0.923% | 152,905 | -90.542% | |
| 2025-07-31 | 7.3908 | 7.5132 | 7.0380 | 7.1496 | +1.829% | 200,151 | -90.629% | |
| 2025-07-30 | 6.9600 | 7.5600 | 6.7680 | 7.0212 | -7.377% | 436,353 | -90.457% | |
| 2025-07-29 | 10.8000 | 10.9200 | 7.2204 | 7.5804 | +14.938% | 14,904,376 | -91.161% | |
| 2025-07-28 | 7.7988 | 7.7988 | 6.0312 | 6.5952 | -24.712% | 385,308 | -89.841% | |
| 2025-07-25 | 8.7600 | 8.8992 | 8.1312 | 8.7600 | -5.428% | 229,578 | -92.352% | |
| 2025-07-24 | 9.2748 | 9.7812 | 8.9760 | 9.2628 | +4.424% | 196,643 | -92.767% | |
| 2025-07-23 | 8.7600 | 9.2400 | 8.4675 | 8.8704 | +6.207% | 181,278 | -92.447% | |
| 2025-07-22 | 8.9052 | 8.9052 | 7.8324 | 8.3520 | -2.439% | 168,396 | -91.978% | |
| 2025-07-21 | 7.2936 | 9.1008 | 7.2012 | 8.5608 | +20.182% | 502,236 | -92.174% | |
| 2025-07-18 | 7.2348 | 7.7184 | 6.8340 | 7.1232 | -3.621% | 213,770 | -90.594% | |
| 2025-07-17 | 7.5600 | 7.6800 | 6.8400 | 7.3908 | -2.578% | 294,946 | -90.935% | |
| 2025-07-16 | 7.9200 | 8.4948 | 7.2024 | 7.5864 | +10.524% | 374,265 | -91.168% | |
| 2025-07-15 | 6.6000 | 6.8988 | 5.6400 | 6.8640 | -1.209% | 418,909 | -90.239% | |
| 2025-07-14 | 8.5200 | 8.5488 | 6.4800 | 6.9480 | -23.816% | 632,283 | -90.357% | |
| 2025-07-11 | 10.4400 | 11.4600 | 8.4000 | 9.1200 | -23.848% | 1,231,996 | -92.654% | |
| 2025-07-10 | 8.7600 | 13.2000 | 7.9200 | 11.9760 | +42.571% | 9,771,932 | -94.405% | |
| 2025-07-09 | 10.7316 | 19.2000 | 7.6800 | 8.4000 | +108.955% | 51,730,605 | -92.024% | |
| 2025-07-08 | 2.9616 | 4.0800 | 2.8776 | 4.0200 | +39.467% | 3,877,225 | -83.333% | |
| 2025-07-07 | 3.0480 | 3.1200 | 2.6988 | 2.8824 | -2.278% | 116,091 | -76.755% | |
| 2025-07-03 | 2.8068 | 3.0000 | 2.8068 | 2.9496 | +5.088% | 45,921 | -77.285% | |
| 2025-07-02 | 2.7600 | 2.9088 | 2.7420 | 2.8068 | +1.696% | 45,338 | -76.129% | |
| 2025-07-01 | 2.7360 | 2.8764 | 2.6604 | 2.7600 | 0.000% | 27,570 | -75.725% | |
| 2025-06-30 | 2.8128 | 2.8128 | 2.6640 | 2.7600 | +2.816% | 39,312 | -75.725% | |
| 2025-06-27 | 2.7192 | 3.0228 | 2.6520 | 2.6844 | -2.314% | 53,030 | -75.041% | |
| 2025-06-26 | 2.7564 | 2.8764 | 2.4324 | 2.7480 | -0.261% | 88,227 | -75.619% | |
| 2025-06-25 | 3.1200 | 3.1632 | 2.6424 | 2.7552 | -11.726% | 118,313 | -75.682% | |
| 2025-06-24 | 3.4800 | 3.4800 | 2.7960 | 3.1212 | -8.737% | 291,048 | -78.534% | |
| 2025-06-23 | 3.6000 | 3.8976 | 3.2160 | 3.4200 | +1.604% | 1,614,196 | -80.409% | |
| 2025-06-20 | 3.7248 | 3.8400 | 3.3600 | 3.3660 | -4.915% | 35,685 | -80.095% | |
| 2025-06-18 | 3.6720 | 3.7176 | 3.3564 | 3.5400 | -4.839% | 48,209 | -81.073% | |
| 2025-06-17 | 3.8400 | 3.8400 | 3.7200 | 3.7200 | -3.125% | 33,633 | -81.989% | |
| 2025-06-16 | 4.0152 | 4.0788 | 3.7032 | 3.8400 | -7.246% | 36,087 | -82.552% | |
| 2025-06-13 | 4.1244 | 4.2420 | 3.7584 | 4.1400 | +0.466% | 31,621 | -83.816% | |
| 2025-06-12 | 4.0800 | 4.1988 | 3.9012 | 4.1208 | -0.145% | 22,862 | -83.741% | |
| 2025-06-11 | 3.9600 | 4.3176 | 3.7440 | 4.1268 | +6.834% | 54,231 | -83.765% | |
| 2025-06-10 | 3.9600 | 4.1484 | 3.7512 | 3.8628 | -1.860% | 43,300 | -82.655% | |
| 2025-06-09 | 4.2036 | 4.5600 | 3.8484 | 3.9360 | -7.865% | 45,831 | -82.978% | |
| 2025-06-06 | 4.4400 | 4.5000 | 4.0464 | 4.2720 | -0.168% | 43,515 | -84.316% | |
| 2025-06-05 | 4.4400 | 4.4604 | 4.1016 | 4.2792 | -2.221% | 32,052 | -84.343% | |
| 2025-06-04 | 4.4400 | 4.7148 | 4.0440 | 4.3764 | +2.185% | 175,262 | -84.691% | |
| 2025-06-03 | 4.2000 | 4.5240 | 4.2000 | 4.2828 | +3.150% | 47,985 | -84.356% | |
| 2025-06-02 | 4.7400 | 5.1240 | 4.0800 | 4.1520 | -1.228% | 166,657 | -83.863% | |
| 2025-05-30 | 4.4436 | 4.5552 | 4.0812 | 4.2036 | -7.033% | 41,166 | -84.061% | |
| 2025-05-29 | 4.7448 | 4.7988 | 4.3992 | 4.5216 | -5.327% | 35,969 | -85.182% | |
| 2025-05-28 | 4.8000 | 4.8672 | 4.5600 | 4.7760 | -0.798% | 16,950 | -85.972% | |
| 2025-05-27 | 5.2800 | 5.2800 | 4.6800 | 4.8144 | -2.242% | 22,098 | -86.083% | |
| 2025-05-23 | 4.8192 | 5.2776 | 4.7016 | 4.9248 | -0.870% | 17,620 | -86.395% | |
| 2025-05-22 | 4.9200 | 5.3952 | 4.6812 | 4.9680 | +2.172% | 26,360 | -86.514% | |
| 2025-05-21 | 5.5200 | 5.5200 | 4.8612 | 4.8624 | -9.148% | 19,030 | -86.221% | |
| 2025-05-20 | 5.1600 | 5.4000 | 5.1600 | 5.3520 | +6.699% | 16,156 | -87.481% | |
| 2025-05-19 | 4.9200 | 5.1000 | 4.8300 | 5.0160 | +1.951% | 10,401 | -86.643% | |
| 2025-05-16 | 4.8600 | 5.1456 | 4.8600 | 4.9200 | -1.205% | 12,578 | -86.382% | |
| 2025-05-15 | 5.0400 | 5.0400 | 4.6956 | 4.9800 | +3.750% | 21,732 | -86.546% | |
| 2025-05-14 | 5.3268 | 5.4606 | 4.8000 | 4.8000 | -8.467% | 26,937 | -86.042% | |
| 2025-05-13 | 5.1804 | 5.5128 | 5.1600 | 5.2440 | 0.000% | 16,255 | -87.223% |