Dark

CLDI
Calidi Biotherapeutics, Inc.
stock NYSEAMERICAN

At Close

Sep 4, 2026

1.39USD+2.593%(+0.04)25,752

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:19:30 AM EDT

1.36USD+0.741%(+0.01)0

After-hours

Sep 4, 2026 4:10:30 PM EDT

1.39USD+1.838%(+0.03)3

OverviewHistoricalDark Pool LevelsShortsTrends

CLDI Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.19	14,983	61.59
Cboe EDGX	18.74	4,825	8.61
NYSE Arca	14.45	3,721	15.94
NYSE American	3.25	837	1.21
Cboe BZX	2.11	544	1.46
Nasdaq GSM	1.26	324	3.66
MEMX	1.17	300	3.92
Cboe BYX	0.78	200	0.13
MIAX Pearl	0.06	15	1.39
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00
24X National	0.00	0	0.01
Cboe EDGA	0.00	0	1.64
NYSE National	0.00	0	0.02
Nasdaq BX	0.00	0	0.03
NYSE	0.00	0	0.07
IEX	0.00	0	0.30
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CLDI Nutrition Facts

0.01 servings per container

Serving size

1.87M

Calories

25.75K

% Day

% Avg

Off Exchange¹ 15K

58.19%

61.59%

Cboe EDGX 5K

18.74%

8.61%

NYSE Arca 4K

14.45%

15.94%

NYSE American 837

3.25%

1.21%

Cboe BZX 544

2.11%

1.46%

Nasdaq GSM 324

1.26%

3.66%

MEMX 300

1.17%

3.92%

Cboe BYX 200

0.78%

0.13%

MIAX Pearl 15

0.06%

1.39%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

24X National 0

0.00%

0.01%

Cboe EDGA 0

0.00%

1.64%

NYSE National 0

0.00%

0.02%

Nasdaq BX 0

0.00%

0.03%

NYSE 0

0.00%

0.07%

IEX 0

0.00%

0.30%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CLDI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 14,983, which is 58.19% of today's total volume.
Today's Lit volume is 10,766, which is 41.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.59%.
The average Lit volume has been 38.41%.

CLDI Volume by Exchange

Off Exchange

Cboe EDGX

NYSE Arca

NYSE American

Cboe BZX

Nasdaq GSM

MEMX

Cboe BYX

MIAX Pearl

Nasdaq PHLX

24X National