Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CIX
Comp X International Inc.
stock NYSEAMERICAN

Market Open
Jul 15, 2026 11:24:07 AM EDT
25.62USD+2.153%(+0.54)5,458
21.71Bid   29.30Ask   7.59Spread
Pre-market
0.00USD-100.000%(-25.08)0
After-hours
Jul 13, 2026 4:10:30 PM EDT
26.00USD-3.039%(-0.82)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-15		25.70000025.700025.52000025.6200+2.153%5,4580.000%
2026-07-14		26.39000026.390025.08000025.0800-3.538%1,074+2.153%
2026-07-13		26.00000026.000026.00000026.0000-3.846%1,880-1.462%
2026-07-10		25.77000027.500025.77000027.0400+3.522%10,765-5.251%
2026-07-09		25.92000026.120025.26000026.1200+0.694%2,116-1.914%
2026-07-08		25.39000026.250024.55000025.9400+2.651%6,883-1.234%
2026-07-07		25.47500026.085024.99500025.2700+1.080%7,179+1.385%
2026-07-06		25.60000026.480024.70000025.0000-2.267%4,867+2.480%
2026-07-02		25.56000027.123825.52500025.5800-2.627%7,733+0.156%
2026-07-01		25.50000026.270024.91000026.2700+5.502%4,455-2.474%
2026-06-30		26.85880026.858824.90000024.9000-5.287%4,581+2.892%
2026-06-29		27.19000027.190025.82000026.2900-3.310%5,379-2.548%
2026-06-26		27.50000027.500027.19000027.19000.000%47,457-5.774%
2026-06-25		27.50000027.500025.90620027.1900+1.569%2,806-5.774%
2026-06-24		27.00000027.350025.91400026.7700-0.852%9,185-4.296%
2026-06-23		26.66000027.000026.65000027.0000+4.814%3,105-5.111%
2026-06-22		27.00000027.000025.76000025.7600-5.015%3,297-0.543%
2026-06-18		25.94000027.120024.96000027.1200+6.145%11,638-5.531%
2026-06-17		25.41500025.799925.39000025.5500-1.161%4,939+0.274%
2026-06-16		25.65000025.850025.64010025.8500+0.233%3,103-0.890%
2026-06-15		26.00000026.740025.79000025.7900+0.078%11,453-0.659%
2026-06-12		24.37000025.770023.93220025.7700+6.356%3,023-0.582%
2026-06-11		25.90000025.900024.23000024.2300-6.448%3,848+5.737%
2026-06-10		25.25000025.900024.66000025.90000.000%5,294-1.081%
2026-06-09		24.52000025.900024.51000025.9000+5.757%4,251-1.081%
2026-06-08		24.11000024.840024.11000024.4900+1.031%2,864+4.614%
2026-06-05		24.25000024.425024.24000024.2400+0.207%2,933+5.693%
2026-06-04		24.71000024.710023.86440024.1900-0.739%2,409+5.912%
2026-06-03		24.43000024.895624.28000024.3700+0.433%9,377+5.129%
2026-06-02		24.39000024.395024.00000024.2650+1.442%5,304+5.584%
2026-06-01		24.89000025.050023.92000023.9200-4.853%6,923+7.107%
2026-05-29		25.90000025.900024.91000025.1400-1.950%3,448+1.909%
2026-05-28		24.44000025.640024.37020025.6400+4.910%3,160-0.078%
2026-05-27		24.20000024.440024.10830024.4400+2.131%5,412+4.828%
2026-05-26		23.38000024.249923.38000023.9300+2.704%2,514+7.062%
2026-05-22		24.00000024.250023.30000023.3000-0.724%3,472+9.957%
2026-05-21		23.00000023.470023.00000023.4700+0.128%1,623+9.161%
2026-05-20		22.79000023.440022.79000023.4400+0.644%3,708+9.300%
2026-05-19		22.48000023.290022.22500023.2900+3.603%7,837+10.004%
2026-05-18		22.48000022.710022.48000022.4800-0.089%2,863+13.968%
2026-05-15		23.20000023.250022.50000022.5000-3.059%3,050+13.867%
2026-05-14		23.56000023.560023.21000023.2100-2.026%2,288+10.383%
2026-05-13		23.94000024.000023.55230023.6900-3.069%3,769+8.147%
2026-05-12		23.89160025.233423.89160024.4400+3.779%1,692+4.828%
2026-05-11		23.56000023.560023.55000023.5500-0.842%1,936+8.790%
2026-05-08		23.80000024.020023.75000023.75000.000%958+7.874%
2026-05-07		24.69000024.690023.33000023.7500-3.768%3,861+7.874%
2026-05-06		24.58200024.680024.20000024.6800+6.379%5,817+3.809%
2026-05-05		23.47500023.475023.20000023.2000-0.043%3,407+10.431%
2026-05-04		23.21000023.210023.21000023.2100-1.943%1,539+10.383%
2026-05-01		23.60000023.670023.48500023.6700+1.719%1,813+8.238%
2026-04-30		23.20000023.750023.16450023.2700+0.302%3,674+10.099%
2026-04-29		23.47500023.582823.20000023.20000.000%2,548+10.431%
2026-04-28		23.75000023.750023.20000023.20000.000%2,130+10.431%
2026-04-27		23.71000023.750023.20000023.2000-2.151%3,710+10.431%
2026-04-24		23.71000023.710023.71000023.7100+0.466%831+8.056%
2026-04-23		23.60000023.600023.60000023.6000+0.554%323+8.559%
2026-04-22		23.54000023.540023.20000023.4700+1.164%2,663+9.161%
2026-04-21		23.20000023.585023.20000023.20000.000%1,353+10.431%
2026-04-20		23.30000023.300023.20000023.20000.000%1,294+10.431%
2026-04-17		23.19000023.455023.19000023.2000-0.386%2,824+10.431%
2026-04-16		23.40000023.400022.84000023.2900-1.730%2,368+10.004%
2026-04-15		23.27000023.700023.27000023.7000+0.808%1,669+8.101%
2026-04-14		23.51000023.510023.51000023.5100+0.470%1,808+8.975%
2026-04-13		23.42000023.420023.07500023.4000+3.954%2,115+9.487%
2026-04-10		23.27000023.270022.45000022.5100-3.266%3,887+13.816%
2026-04-09		22.27000023.329922.27000023.2700+2.874%6,527+10.099%
2026-04-08		23.01000023.010022.62000022.6200-0.352%2,204+13.263%
2026-04-07		22.90000022.900022.70000022.7000-0.264%1,869+12.863%
2026-04-06		23.40000023.400022.76000022.7600-2.192%2,309+12.566%
2026-04-02		23.01000023.270023.01000023.2700+1.042%1,044+10.099%
2026-04-01		23.01000023.030023.01000023.0300-1.413%1,260+11.246%
2026-03-31		22.81000023.360022.81000023.3600-0.341%1,788+9.675%
2026-03-30		23.44000023.450022.81000023.4400+1.209%3,026+9.300%
2026-03-27		22.71730023.190022.71730023.1600+0.477%4,951+10.622%
2026-03-26		22.70000023.190022.70000023.0500+1.319%2,687+11.150%
2026-03-25		22.76000022.785822.75000022.7500+0.220%1,957+12.615%
2026-03-24		23.00000023.000022.70000022.7000-1.732%1,854+12.863%
2026-03-23		22.75000023.250022.70000023.1000+1.762%2,701+10.909%
2026-03-20		22.88000023.710022.70000022.7000-1.304%12,141+12.863%
2026-03-19		23.54610023.582923.00000023.0000+1.322%2,596+11.391%
2026-03-18		23.24000023.325022.70000022.7000-2.197%6,906+12.863%
2026-03-17		23.81000024.049923.14000023.2100-0.258%6,055+10.383%
2026-03-16		24.30000024.300023.27000023.2700-4.239%2,933+10.099%
2026-03-13		24.26000024.300023.87000024.30000.000%4,145+5.432%
2026-03-12		23.97000024.300023.49020024.3000+3.448%5,304+5.432%
2026-03-11		23.81000023.810023.49000023.4900-0.128%1,088+9.068%
2026-03-10		23.52000023.520023.52000023.5200-2.850%1,424+8.929%
2026-03-09		23.80000024.210023.55000024.2100-0.370%2,421+5.824%
2026-03-06		24.28000024.300023.80000024.3000+0.248%2,715+5.432%
2026-03-05		23.60000024.240023.40000024.2400-1.981%6,303+5.693%
2026-03-04		24.73000024.730024.73000024.7300+2.572%946+3.599%
2026-03-03		24.11000024.110024.11000024.1100-3.056%1,478+6.263%
2026-03-02		24.85000025.000024.20000024.8700+5.830%6,294+3.016%
2026-02-27		24.22000024.220023.50000023.5000-2.368%1,865+9.021%
2026-02-26		24.27000024.270023.50000024.0700-0.824%2,954+6.440%
2026-02-25		24.27000024.270024.27000024.2700+3.674%1,362+5.562%
2026-02-24		23.41000023.410023.41000023.4100+0.386%542+9.440%
2026-02-23		24.00000024.000023.32000023.3200-0.766%4,689+9.863%
2026-02-20		23.31000024.049923.31000023.5000-0.927%1,681+9.021%
2026-02-19		23.72000023.720023.30010023.7200-1.167%2,910+8.010%
2026-02-18		24.12000024.500024.00000024.0000-1.235%2,188+6.750%
2026-02-17		24.58000024.580024.30000024.3000-1.139%2,788+5.432%
2026-02-13		24.50000025.000024.50000024.5800+0.696%4,649+4.231%
2026-02-12		24.26500024.410024.24000024.4100-0.489%1,318+4.957%
2026-02-11		24.75000024.750024.29000024.5300+0.122%2,201+4.444%
2026-02-10		24.25000024.500024.25000024.5000+1.744%4,166+4.571%
2026-02-09		23.82000024.100023.77010024.0800+1.134%3,949+6.395%
2026-02-06		23.43000024.100023.43000023.8100-0.668%4,189+7.602%
2026-02-05		23.25000023.970023.25000023.9700+0.630%2,867+6.884%
2026-02-04		23.92010024.120023.78100023.8200-1.039%2,230+7.557%
2026-02-03		23.42000024.070023.42000024.0700+4.109%4,183+6.440%
2026-02-02		23.30000023.870023.12000023.1200-0.773%4,319+10.813%
2026-01-30		23.30000023.446923.30000023.3000-1.729%2,443+9.957%
2026-01-29		23.00000023.710023.00000023.7100+0.509%3,192+8.056%
2026-01-28		23.07000023.590023.00000023.5900+0.726%4,532+8.605%
2026-01-27		23.39000023.430023.21000023.4200+0.905%2,241+9.394%
2026-01-26		24.20000024.200023.20000023.2100-4.131%4,661+10.383%
2026-01-23		23.81000024.250023.81000024.2100+3.065%2,201+5.824%
2026-01-22		23.47830023.780023.47830023.4900-0.085%1,374+9.068%
2026-01-21		23.11000023.510023.11000023.5100+2.217%1,736+8.975%
2026-01-20		22.90000023.060022.90000023.0000-1.245%2,923+11.391%
2026-01-16		24.23000024.230023.29000023.2900-3.998%2,953+10.004%
2026-01-15		24.25000024.620024.22000024.2600+0.165%5,160+5.606%
2026-01-14		23.91990024.220023.38340024.2200+3.064%4,203+5.780%
2026-01-13		22.86000023.500022.86000023.5000+2.755%1,709+9.021%
2026-01-12		23.15000023.151922.57070022.8700-0.131%2,211+12.024%
2026-01-09		22.89150022.900022.89150022.9000-0.651%1,433+11.878%
2026-01-08		22.75000023.050022.70080023.0500+2.308%3,012+11.150%
2026-01-07		22.60000022.920022.53000022.5300-0.310%1,955+13.715%
2026-01-06		23.00000023.000022.60000022.6000-1.782%1,920+13.363%
2026-01-05		23.40500023.405023.01000023.0100+0.043%1,548+11.343%
2026-01-02		23.18000023.180022.71000023.0000-1.160%1,576+11.391%
2025-12-31		22.79000023.270022.70000023.2700+2.965%5,133+10.099%
2025-12-30		23.11000023.110022.60000022.6000-2.037%1,287+13.363%
2025-12-29		22.79640023.240022.64000023.0700+0.022%2,730+11.053%
2025-12-26		23.13000023.130022.50010023.0650+2.103%2,458+11.077%
2025-12-24		22.74390022.930022.50000022.5900-0.921%4,438+13.413%
2025-12-23		23.10000023.260022.75000022.8000-1.682%16,528+12.368%
2025-12-22		22.13000023.649922.13000023.1900+3.021%16,372+10.479%
2025-12-19		24.18000024.445022.19000022.5100-7.366%25,118+13.816%
2025-12-18		24.38000024.380023.93000024.3000-0.123%3,752+5.432%
2025-12-17		23.80500024.620023.78500024.3300-0.936%3,882+5.302%
2025-12-16		24.25000024.580023.05000024.5600+0.821%12,146+4.316%
2025-12-15		22.38000024.380022.07000024.3600+11.641%27,013+5.172%
2025-12-12		21.22000022.010021.17039721.8200+3.217%9,238+17.415%
2025-12-11		20.30000021.140020.30000021.1400+4.189%8,461+21.192%
2025-12-10		21.60000021.600020.29000020.2900-6.065%127,144+26.269%
2025-12-09		22.05000022.050021.60000021.60000.000%6,075+18.611%
2025-12-08		21.60000021.650021.60000021.6000-0.323%9,442+18.611%
2025-12-05		22.12500022.125021.50000021.6700-0.368%11,252+18.228%
2025-12-04		22.15000022.279621.75000021.7500-2.510%8,837+17.793%
2025-12-03		21.75000022.310021.75000022.3100+2.575%1,842+14.836%
2025-12-02		21.85000022.000021.75000021.7500-1.136%7,758+17.793%
2025-12-01		22.00000022.000022.00000022.0000-2.179%899+16.455%
2025-11-28		22.19000022.490022.19000022.4900+0.807%1,236+13.917%
2025-11-26		21.75010022.471021.75000022.3100-1.108%12,744+14.836%
2025-11-25		22.01000022.560022.01000022.5600+0.133%2,624+13.564%
2025-11-24		22.72000022.919922.34000022.5300-1.530%1,945+13.715%
2025-11-21		22.62000022.880021.82500022.8800+1.644%6,721+11.976%
2025-11-20		22.28000022.521322.22000022.5100+1.078%3,257+13.816%
2025-11-19		22.30000022.330022.08000022.2700-1.329%3,694+15.043%
2025-11-18		22.44520022.570022.44520022.5700+0.804%995+13.514%
2025-11-17		22.70500022.850022.39000022.3900-0.710%4,055+14.426%
2025-11-14		22.05470022.735022.05470022.5500+2.036%5,333+13.614%
2025-11-13		21.80000022.100021.80000022.1000+0.409%1,084+15.928%
2025-11-12		22.92000022.920022.01000022.0100-0.091%3,982+16.402%
2025-11-11		21.68000022.440021.68000022.0300+1.194%4,042+16.296%
2025-11-10		21.96000022.300021.75010021.7700+0.740%4,486+17.685%
2025-11-07		21.97000022.100021.61000021.6100-2.526%1,652+18.556%
2025-11-06		23.08000023.080021.94000022.1700-0.135%2,909+15.562%
2025-11-05		22.17000022.300022.17000022.2000+1.277%2,797+15.405%
2025-11-04		21.50000021.920121.50000021.9200-0.409%1,930+16.880%
2025-11-03		22.04000022.382621.80000022.0100-2.134%5,958+16.402%
2025-10-31		22.41000022.490022.38000022.4900+0.044%2,090+13.917%
2025-10-30		22.52000022.700022.48000022.4800-1.143%5,141+13.968%
2025-10-29		22.57000023.080022.52000022.7400-0.088%6,543+12.665%
2025-10-28		22.52000022.865022.52000022.7600+1.066%4,085+12.566%
2025-10-27		22.98510022.985122.52000022.5200-2.257%4,686+13.766%
2025-10-24		23.06000023.250022.92430023.0400-1.581%2,707+11.198%
2025-10-23		23.60000023.600023.41000023.4100+0.905%1,036+9.440%
2025-10-22		23.20000023.200022.72000023.2000+0.043%2,027+10.431%
2025-10-21		23.40000023.510022.95000023.1900-0.855%2,179+10.479%
2025-10-20		23.14640023.390022.91000023.3900+0.950%2,849+9.534%
2025-10-17		22.95000023.170022.90500023.1700-0.301%1,618+10.574%
2025-10-16		22.80000023.410022.70930023.2400+3.197%3,983+10.241%
2025-10-15		22.74000023.000022.52000022.5200-1.011%3,674+13.766%
2025-10-14		22.82000023.250022.75000022.7500-1.897%2,791+12.615%
2025-10-13		22.87000023.190022.52000023.1900+2.884%7,689+10.479%
2025-10-10		22.61000022.610022.54000022.54000.000%1,425+13.665%
2025-10-09		22.90800023.100022.54000022.5400-1.572%7,823+13.665%
2025-10-08		22.93000023.360022.90000022.9000-0.131%3,751+11.878%
2025-10-07		23.43000023.430022.93000022.9300-2.134%2,640+11.731%
2025-10-06		23.70000024.000023.20000023.4300+1.958%2,392+9.347%
2025-10-03		23.93000023.930022.98000022.9800-3.688%2,090+11.488%
2025-10-02		24.25990024.259923.33000023.86000.000%1,916+7.376%
2025-10-01		23.32500023.860023.32500023.8600+1.966%1,778+7.376%
2025-09-30		22.94010023.657222.94010023.4000-2.784%2,180+9.487%
2025-09-29		24.04000024.375024.04000024.0700-0.701%2,482+6.440%
2025-09-26		24.43000024.590023.83890024.2400+0.414%3,306+5.693%
2025-09-25		24.47000024.470024.14000024.1400-1.268%4,775+6.131%
2025-09-24		24.96000024.970024.38000024.4500-0.731%3,299+4.785%
2025-09-23		24.63000024.630024.63000024.6300+0.695%1,791+4.019%
2025-09-22		24.53000024.840124.16000024.4600-2.042%6,053+4.742%
2025-09-19		25.23000025.240023.96010024.9700-1.382%18,856+2.603%
2025-09-18		24.45000025.320024.25000025.3200+5.237%8,604+1.185%
2025-09-17		23.77000024.470023.77000024.0600+1.734%3,824+6.484%
2025-09-16		23.47500023.750023.44000023.6500+1.940%3,425+8.330%
2025-09-15		23.12000023.620023.03000023.2000+0.259%6,049+10.431%
2025-09-12		23.26610023.422422.93000023.1400-1.574%5,080+10.717%
2025-09-11		23.19940023.510023.05000023.5100+2.664%5,233+8.975%
2025-09-10		22.81000022.900022.81000022.9000+0.395%2,294+11.878%
2025-09-09		23.18500023.710022.81000022.8100-1.426%5,939+12.319%
2025-09-08		23.12000023.290023.00000023.1400-1.027%6,255+10.717%
2025-09-05		23.78000023.780023.11000023.3800-3.428%3,741+9.581%
2025-09-04		24.08000024.210023.92000024.2100+0.833%6,980+5.824%
2025-09-03		24.75240024.752424.00000024.0100-0.373%10,209+6.706%
2025-09-02		24.42000024.420024.10000024.1000-3.057%1,999+6.307%
2025-08-29		24.75000024.965024.30000024.8600-1.545%10,467+3.057%
2025-08-28		24.94000025.250024.69000025.2500-0.786%8,567+1.465%
2025-08-27		25.56000025.735024.26000025.4500-0.973%18,834+0.668%
2025-08-26		26.49000026.490025.70000025.7000-0.233%4,139-0.311%
2025-08-25		27.07000027.070025.76000025.7600-4.804%3,024-0.543%
2025-08-22		25.33194427.060025.33194427.0600+5.744%7,887-5.322%
2025-08-21		26.24000026.625025.59000025.5900-5.397%7,505+0.117%
2025-08-20		27.31000028.010026.82500027.0500-1.313%11,207-5.287%
2025-08-19		30.64000031.240027.41000027.4100-10.891%32,615-6.530%
2025-08-18		30.99000031.690029.70000030.7600-2.658%6,568-16.710%
2025-08-15		31.12000031.980030.38000031.6000+1.055%31,048-18.924%
2025-08-14		31.65000031.800030.47130031.2700-0.699%14,929-18.068%
2025-08-13		30.85500031.860030.62000031.4900+4.757%7,483-18.641%
2025-08-12		29.79000032.300028.64500030.0600+2.002%13,590-14.770%
2025-08-11		27.30000029.470027.08240029.4700+9.108%12,423-13.064%
2025-08-08		28.00000028.000026.61010027.0100-1.782%8,090-5.146%
2025-08-07		26.85000027.500026.60000027.5000+3.151%7,438-6.836%
2025-08-06		25.22000028.221024.50000026.6600+16.064%23,485-3.901%
2025-08-05		23.02000024.309922.97000022.9700+0.878%9,533+11.537%
2025-08-04		22.51000022.770022.51000022.7700+2.291%1,428+12.516%
2025-08-01		23.32500023.804522.26000022.2600-4.464%1,967+15.094%
2025-07-31		24.28320024.283222.75010023.3000-2.101%2,044+9.957%
2025-07-30		23.46000023.970023.19000023.8000+2.763%7,522+7.647%
2025-07-29		24.05000024.400023.01000023.1600-5.968%10,766+10.622%
2025-07-28		24.96000024.960024.63000024.63000.000%1,797+4.019%
2025-07-25		24.63000024.630024.63000024.6300+0.531%985+4.019%
2025-07-24		24.27000024.500024.27000024.50000.000%1,485+4.571%
2025-07-23		24.26000024.660023.48010024.5000+1.913%13,212+4.571%
2025-07-22		24.89500025.000024.04000024.0400-2.751%6,524+6.572%
2025-07-21		24.74000025.429924.72000024.72000.000%5,182+3.641%
2025-07-18		25.88000025.880024.72000024.7200-3.059%5,143+3.641%
2025-07-17		26.30000026.760025.50000025.5000-0.817%5,710+0.471%
2025-07-16		26.59000026.590025.35920025.7100-0.580%9,026-0.350%
2025-07-15		26.76000026.760025.86000025.8600-3.037%2,635-0.928%
2025-07-14		26.35000027.680025.90000026.6700-1.514%8,632-3.937%
2025-07-11		25.51000028.950025.51000027.0800+4.839%23,578-5.391%
2025-07-10		26.18000026.180025.83000025.8300-0.616%1,916-0.813%
2025-07-09		25.75000025.990025.02010025.9900+2.283%3,302-1.424%
2025-07-08		25.40000027.370025.35000025.4100+1.154%12,116+0.826%
2025-07-07		25.63000025.630025.12000025.1200-4.812%1,368+1.990%
2025-07-03		25.63600026.390025.33000026.3900+3.167%2,459-2.918%
2025-07-02		25.38000027.010025.37000025.5800-1.197%26,598+0.156%
2025-07-01		26.50000026.880025.58000025.8900-2.559%10,888-1.043%
2025-06-30		26.55000028.106026.15000026.5700-1.920%31,851-3.575%
2025-06-27		26.19000027.300025.30130027.0900+4.716%17,224-5.426%
2025-06-26		25.00000025.870025.00000025.8700+3.273%888-0.966%
2025-06-25		26.29000026.290024.94000025.0500-3.431%3,915+2.275%
2025-06-24		24.96000025.940024.82000025.9400+5.878%1,476-1.234%
2025-06-23		24.50000024.500024.50000024.5000+2.211%1,241+4.571%
2025-06-20		24.90000024.900023.97000023.9700+0.630%6,867+6.884%
2025-06-18		24.02000024.020022.81020023.8200-0.709%8,555+7.557%
2025-06-17		24.85990024.859923.74000023.9900-0.827%2,363+6.794%
2025-06-16		23.97000024.310023.97000024.1900+4.133%1,988+5.912%
2025-06-13		24.00000024.000023.23000023.2300-4.756%2,393+10.288%
2025-06-12		24.80620024.806224.32200024.3900-2.205%1,838+5.043%
2025-06-11		24.26000024.940024.26000024.9400+4.834%1,733+2.727%
2025-06-10		23.67000024.130023.67000023.7900-0.668%1,959+7.692%
2025-06-09		24.42000024.490023.83650023.9500-0.416%3,379+6.973%
2025-06-06		25.49000025.490024.05000024.0500+0.923%3,724+6.528%
2025-06-05		23.90000023.900023.49000023.8300-0.042%3,266+7.512%
2025-06-04		24.90000024.900023.54000023.8400-4.257%5,341+7.466%
2025-06-03		25.52500025.920024.90000024.9000-0.040%3,924+2.892%
2025-06-02		24.90000024.910024.90000024.9100-2.885%1,647+2.850%
2025-05-30		25.58000025.650025.58000025.6500-0.388%1,125-0.117%
2025-05-29		25.45000025.750025.45000025.7500+2.264%962-0.505%
2025-05-28		26.43000026.430025.18000025.1800-6.115%1,217+1.747%
2025-05-27		25.25520026.820025.25520026.8200+6.598%1,422-4.474%
2025-05-23		25.43000025.450024.76000025.1600-1.295%1,824+1.828%
2025-05-22		25.31000026.335025.31000025.4900-1.924%2,054+0.510%
2025-05-21		25.99000025.990025.99000025.9900+3.835%1,933-1.424%
2025-05-20		25.09000025.090024.96000025.0300-1.457%1,002+2.357%
2025-05-19		25.40000025.400025.40000025.4000-1.283%1,580+0.866%
2025-05-16		25.71000025.730025.18000025.7300+0.156%2,743-0.428%
2025-05-15		25.92000026.080025.37000025.6900-0.887%4,721-0.272%
2025-05-14		25.66000025.970025.66000025.9200+0.543%2,805-1.157%
2025-05-13		26.16000026.160025.37000025.7800-0.386%1,749-0.621%
2025-05-12		27.00000027.000025.88000025.8800-0.919%4,259-1.005%
2025-05-09		26.80000026.800026.12000026.1200-2.501%1,105-1.914%
2025-05-08		26.40000026.790026.40000026.7900+3.396%1,194-4.367%
2025-05-07		26.23000026.230025.91000025.9100-2.190%1,729-1.119%
2025-05-06		27.24000027.240025.96000026.4900-0.972%8,067-3.284%
2025-05-05		26.75000026.750026.57990026.7500-0.075%2,887-4.224%
2025-05-02		26.59000026.880026.59000026.7700-0.668%2,017-4.296%
2025-05-01		27.07000027.070026.34000026.9500-0.919%3,323-4.935%
2025-04-30		26.16000027.240025.94050027.2000+1.682%4,149-5.809%
2025-04-29		26.64990027.120026.28500026.7500+2.412%9,720-4.224%
2025-04-28		25.96000026.510025.96000026.1200-1.434%4,378-1.914%
2025-04-25		26.13000026.500025.50900026.5000-1.670%9,239-3.321%
2025-04-24		26.03000027.185026.03000026.9500+1.813%10,931-4.935%
2025-04-23		25.90000027.030025.88000026.4700+3.277%17,295-3.211%
2025-04-22		25.90000025.900023.00010025.6300+2.643%9,785-0.039%
2025-04-21		25.68000025.680024.90010024.9700-3.591%6,977+2.603%
2025-04-17		24.84000025.900024.23490025.9000+4.646%25,848-1.081%
2025-04-16		23.80000025.790023.45500024.7500-0.242%12,749+3.515%
2025-04-15		20.56000024.985020.56000024.8100+24.236%31,096+3.265%
2025-04-14		20.40000020.400019.97000019.9700-0.449%1,592+28.292%
2025-04-11		19.54800020.240019.21000020.0600+1.262%5,920+27.717%
2025-04-10		21.60000021.600019.66000019.8100-9.832%4,353+29.329%
2025-04-09		20.27000021.990018.50000021.9700+6.547%13,111+16.614%
2025-04-08		22.09000022.090020.05000020.6200-5.369%4,463+24.248%
2025-04-07		18.49000021.790017.89000021.7900+8.139%23,785+17.577%
2025-04-04		19.66000020.150019.66000020.1500-0.837%5,029+27.146%
2025-04-03		20.01000020.797419.91000020.3200-4.286%5,651+26.083%
2025-04-02		20.82010021.230020.60010021.23000.000%3,053+20.678%
2025-04-01		20.46000021.230020.46000021.2300+2.461%2,296+20.678%
2025-03-31		20.90000020.920020.46580020.7200-3.985%4,349+23.649%
2025-03-28		21.75000021.750021.07000021.5800-1.055%5,611+18.721%
2025-03-27		21.40000021.810021.40000021.8100+0.414%5,049+17.469%
2025-03-26		21.65000021.913521.51000021.7200+0.323%2,348+17.956%
2025-03-25		22.76950022.769521.65000021.6500-2.521%5,342+18.337%
2025-03-24		22.25480022.254821.86000022.2100+0.226%2,190+15.353%
2025-03-21		21.66000022.545021.65010022.1600-0.628%8,991+15.614%
2025-03-20		22.17000022.300022.15000022.3000-1.327%1,920+14.888%
2025-03-19		21.82270022.639021.82270022.6000+1.119%2,230+13.363%
2025-03-18		22.61000022.610021.39000022.3500+0.857%2,960+14.631%
2025-03-17		23.07000023.070021.65000022.1600-0.939%2,451+15.614%
2025-03-14		22.36000022.509921.60500022.3700+2.380%9,590+14.528%
2025-03-13		23.00000023.000021.58990021.8500-3.998%3,418+17.254%
2025-03-12		22.42000022.760022.38000022.7600+3.314%4,946+12.566%
2025-03-11		23.11000023.110021.30100022.0300+2.752%7,168+16.296%
2025-03-10		22.43000022.430021.44000021.4400-5.426%6,348+19.496%
2025-03-07		21.86000022.670021.58990022.6700+2.071%16,903+13.013%
2025-03-06		21.34000022.925021.34000022.2100+1.601%34,496+15.353%
2025-03-05		22.66000022.660021.86000021.8600-1.131%4,482+17.200%
2025-03-04		22.50000022.575021.66500022.1100-0.852%7,438+15.875%
2025-03-03		23.68000023.680022.30000022.3000-6.145%9,309+14.888%
2025-02-28		23.67000023.910023.45000023.7600-0.586%4,986+7.828%
2025-02-27		24.92000025.409923.19000023.9000-7.040%17,820+7.197%
2025-02-26		24.25500025.710024.25500025.7100+5.067%3,014-0.350%
2025-02-25		24.12000024.470023.80000024.4700+1.704%10,371+4.700%
2025-02-24		24.77000024.770024.06000024.0600-2.591%6,432+6.484%
2025-02-21		25.43000025.430024.70000024.7000-0.723%2,645+3.725%
2025-02-20		25.19000025.270024.88000024.8800-2.163%2,723+2.974%
2025-02-19		25.64000025.830024.65000025.4300-1.128%21,206+0.747%
2025-02-18		25.83000025.830025.00000025.7200+0.039%2,986-0.389%
2025-02-14		25.32000025.710024.81000025.7100+2.840%6,587-0.350%
2025-02-13		24.10560025.000024.10560025.0000+3.950%2,747+2.480%
2025-02-12		24.32500024.400024.05000024.0500-2.315%5,432+6.528%
2025-02-11		24.60000024.720024.23500024.6200+0.943%5,193+4.062%
2025-02-10		24.20000024.933024.00000024.3900+1.498%11,558+5.043%
2025-02-07		25.60000025.600024.03000024.0300-3.765%7,496+6.617%
2025-02-06		25.34000025.340024.95830024.9700-0.873%2,839+2.603%
2025-02-05		24.01000025.200024.01000025.1900+3.407%3,593+1.707%
2025-02-04		24.00000024.488724.00000024.3600+0.082%7,552+5.172%
2025-02-03		23.69000025.280023.69000024.3400-0.694%14,703+5.259%
2025-01-31		25.40000025.400024.51000024.5100-4.370%2,422+4.529%
2025-01-30		26.70000026.700025.51010025.6300+0.156%5,509-0.039%
2025-01-29		24.87000025.590023.00000025.5900+2.978%4,474+0.117%
2025-01-28		24.89000025.000023.92370024.8500+5.565%8,772+3.099%
2025-01-27		24.01000024.779923.54000023.5400-5.878%6,852+8.836%
2025-01-24		25.01000025.640025.00000025.0100-3.362%8,965+2.439%
2025-01-23		26.06000026.660025.11000025.8800+0.661%9,403-1.005%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC