CIX
Comp X International Inc.
stockNYSEAMERICAN
At CloseOct 16, 2026 3:58:49 PM EDT
35.09USD-5.874%(-2.19)12,555
CIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 37.34 | 37.35 | 35.09 | 35.09 | -5.874% | 12,555 | 0.000% |
| 2026-10-15 | 36.56 | 37.63 | 36.56 | 37.28 | +1.332% | 12,075 | -5.874% |
| 2026-10-14 | 37.81 | 37.81 | 36.79 | 36.79 | -3.311% | 15,197 | -4.621% |
| 2026-10-13 | 39.99 | 39.99 | 37.90 | 38.05 | -2.561% | 10,398 | -7.779% |
| 2026-10-12 | 39.75 | 40.30 | 39.05 | 39.05 | -0.535% | 15,392 | -10.141% |
| 2026-10-09 | 39.49 | 40.04 | 39.20 | 39.26 | -0.557% | 9,286 | -10.621% |
| 2026-10-08 | 39.43 | 39.66 | 39.25 | 39.48 | +0.458% | 8,720 | -11.120% |
| 2026-10-07 | 38.45 | 39.39 | 38.30 | 39.30 | +0.769% | 9,257 | -10.712% |
| 2026-10-06 | 38.00 | 39.00 | 37.36 | 39.00 | +2.014% | 8,748 | -10.026% |
| 2026-10-05 | 37.83 | 38.23 | 36.72 | 38.23 | +2.219% | 11,810 | -8.213% |
| 2026-10-02 | 36.39 | 38.35 | 36.39 | 37.40 | +2.719% | 19,154 | -6.176% |
| 2026-10-01 | 37.14 | 38.01 | 36.13 | 36.41 | -2.621% | 12,151 | -3.625% |
| 2026-09-30 | 37.63 | 39.25 | 37.20 | 37.39 | -1.006% | 19,070 | -6.151% |
| 2026-09-29 | 38.13 | 38.55 | 37.27 | 37.77 | -2.930% | 17,165 | -7.096% |
| 2026-09-28 | 37.64 | 38.98 | 37.34 | 38.91 | +2.937% | 51,815 | -9.818% |
| 2026-09-25 | 35.91 | 38.43 | 35.91 | 37.80 | +4.247% | 35,725 | -7.169% |
| 2026-09-24 | 36.58 | 36.58 | 35.75 | 36.26 | +1.683% | 10,457 | -3.227% |
| 2026-09-23 | 38.40 | 38.40 | 35.66 | 35.66 | -7.014% | 20,104 | -1.598% |
| 2026-09-22 | 38.13 | 39.36 | 37.69 | 38.35 | -0.364% | 80,537 | -8.501% |
| 2026-09-21 | 37.67 | 39.73 | 36.85 | 38.49 | +3.025% | 104,205 | -8.833% |
| 2026-09-18 | 37.42 | 39.96 | 36.56 | 37.36 | -1.033% | 137,632 | -6.076% |
| 2026-09-17 | 36.09 | 39.75 | 35.80 | 37.75 | +4.081% | 73,475 | -7.046% |
| 2026-09-16 | 38.74 | 38.74 | 35.37 | 36.27 | -5.522% | 65,578 | -3.253% |
| 2026-09-15 | 38.10 | 39.00 | 37.85 | 38.39 | +0.629% | 20,491 | -8.596% |
| 2026-09-14 | 36.51 | 40.29 | 35.84 | 38.15 | +7.013% | 25,619 | -8.021% |
| 2026-09-11 | 35.54 | 36.18 | 35.09 | 35.65 | +0.197% | 6,268 | -1.571% |
| 2026-09-10 | 36.01 | 36.56 | 34.46 | 35.58 | +0.367% | 16,446 | -1.377% |
| 2026-09-09 | 37.84 | 37.84 | 35.02 | 35.45 | -4.499% | 12,574 | -1.016% |
| 2026-09-08 | 35.25 | 37.90 | 33.07 | 37.12 | +6.057% | 42,406 | -5.469% |
| 2026-09-04 | 35.18 | 35.70 | 34.12 | 35.00 | -2.588% | 16,921 | +0.257% |
| 2026-09-03 | 35.48 | 36.25 | 34.67 | 35.93 | +1.641% | 19,030 | -2.338% |
| 2026-09-02 | 33.85 | 36.10 | 32.65 | 35.35 | +7.121% | 29,599 | -0.736% |
| 2026-09-01 | 31.81 | 34.65 | 31.51 | 33.00 | +3.676% | 13,816 | +6.333% |
| 2026-08-31 | 31.90 | 32.00 | 31.25 | 31.83 | -0.219% | 9,168 | +10.242% |
| 2026-08-28 | 31.50 | 31.90 | 30.89 | 31.90 | +0.157% | 9,131 | +10.000% |
| 2026-08-27 | 31.70 | 31.90 | 31.70 | 31.85 | -0.469% | 5,140 | +10.173% |
| 2026-08-26 | 31.50 | 32.00 | 31.48 | 32.00 | +0.756% | 4,006 | +9.656% |
| 2026-08-25 | 31.27 | 31.90 | 31.22 | 31.76 | +1.243% | 6,988 | +10.485% |
| 2026-08-24 | 31.90 | 31.90 | 31.10 | 31.37 | -1.969% | 6,953 | +11.858% |
| 2026-08-21 | 31.50 | 32.00 | 30.87 | 32.00 | +1.716% | 8,011 | +9.656% |
| 2026-08-20 | 31.10 | 32.00 | 29.55 | 31.46 | +1.484% | 13,012 | +11.538% |
| 2026-08-19 | 31.84 | 31.84 | 30.43 | 31.00 | +0.617% | 3,946 | +13.194% |
| 2026-08-18 | 30.41 | 31.11 | 30.20 | 30.81 | +0.130% | 5,078 | +13.892% |
| 2026-08-17 | 31.16 | 31.50 | 30.28 | 30.77 | -1.378% | 8,481 | +14.040% |
| 2026-08-14 | 31.65 | 31.65 | 31.20 | 31.20 | -1.235% | 5,728 | +12.468% |
| 2026-08-13 | 31.61 | 31.70 | 31.32 | 31.59 | +0.862% | 11,365 | +11.079% |
| 2026-08-12 | 32.00 | 32.04 | 31.32 | 31.32 | -0.508% | 7,531 | +12.037% |
| 2026-08-11 | 30.10 | 31.51 | 30.10 | 31.48 | +3.963% | 6,863 | +11.468% |
| 2026-08-10 | 29.47 | 30.50 | 29.47 | 30.28 | +0.631% | 9,245 | +15.885% |
| 2026-08-07 | 30.09 | 30.09 | 29.77 | 30.09 | +0.300% | 5,191 | +16.617% |
| 2026-08-06 | 27.21 | 30.00 | 27.21 | 30.00 | +6.762% | 3,409 | +16.967% |
| 2026-08-05 | 26.13 | 29.90 | 25.47 | 28.10 | -3.204% | 29,190 | +24.875% |
| 2026-08-04 | 29.60 | 29.91 | 29.03 | 29.03 | -1.926% | 11,253 | +20.875% |
| 2026-08-03 | 28.56 | 30.00 | 28.56 | 29.60 | +4.557% | 5,771 | +18.547% |
| 2026-07-31 | 29.39 | 29.39 | 28.31 | 28.31 | -0.247% | 4,131 | +23.949% |
| 2026-07-30 | 28.58 | 28.84 | 27.46 | 28.38 | -0.735% | 2,964 | +23.643% |
| 2026-07-29 | 28.54 | 29.11 | 28.25 | 28.59 | +1.816% | 3,727 | +22.735% |
| 2026-07-28 | 28.00 | 28.63 | 27.37 | 28.08 | +1.189% | 9,676 | +24.964% |
| 2026-07-27 | 27.00 | 27.98 | 27.00 | 27.75 | +3.933% | 5,303 | +26.450% |
| 2026-07-24 | 25.98 | 27.42 | 25.98 | 26.70 | +3.049% | 4,555 | +31.423% |
| 2026-07-23 | 25.82 | 26.20 | 25.63 | 25.91 | -2.153% | 4,316 | +35.430% |
| 2026-07-22 | 26.20 | 26.50 | 25.56 | 26.48 | +1.069% | 5,574 | +32.515% |
| 2026-07-21 | 25.75 | 26.20 | 25.50 | 26.20 | +4.800% | 6,983 | +33.931% |
| 2026-07-20 | 25.77 | 25.77 | 25.00 | 25.00 | -0.398% | 5,062 | +40.360% |
| 2026-07-17 | 25.10 | 26.00 | 25.10 | 25.10 | -0.515% | 9,182 | +39.801% |
| 2026-07-16 | 25.75 | 25.75 | 25.10 | 25.23 | -2.512% | 2,300 | +39.080% |
| 2026-07-15 | 25.70 | 26.09 | 25.25 | 25.88 | +3.190% | 7,207 | +35.587% |
| 2026-07-14 | 26.39 | 26.39 | 25.08 | 25.08 | -3.538% | 1,074 | +39.912% |
| 2026-07-13 | 26.00 | 26.00 | 26.00 | 26.00 | -3.846% | 1,880 | +34.962% |
| 2026-07-10 | 25.77 | 27.50 | 25.77 | 27.04 | +3.522% | 10,765 | +29.771% |
| 2026-07-09 | 25.92 | 26.12 | 25.26 | 26.12 | +0.694% | 2,116 | +34.342% |
| 2026-07-08 | 25.39 | 26.25 | 24.55 | 25.94 | +2.651% | 6,883 | +35.274% |
| 2026-07-07 | 25.48 | 26.09 | 25.00 | 25.27 | +1.080% | 7,179 | +38.860% |
| 2026-07-06 | 25.60 | 26.48 | 24.70 | 25.00 | -2.267% | 4,867 | +40.360% |
| 2026-07-02 | 25.56 | 27.12 | 25.52 | 25.58 | -2.627% | 7,733 | +37.177% |
| 2026-07-01 | 25.50 | 26.27 | 24.91 | 26.27 | +5.502% | 4,455 | +33.574% |
| 2026-06-30 | 26.86 | 26.86 | 24.90 | 24.90 | -5.287% | 4,581 | +40.924% |
| 2026-06-29 | 27.19 | 27.19 | 25.82 | 26.29 | -3.310% | 5,379 | +33.473% |
| 2026-06-26 | 27.50 | 27.50 | 27.19 | 27.19 | 0.000% | 47,457 | +29.055% |
| 2026-06-25 | 27.50 | 27.50 | 25.91 | 27.19 | +1.569% | 2,806 | +29.055% |
| 2026-06-24 | 27.00 | 27.35 | 25.91 | 26.77 | -0.852% | 9,185 | +31.080% |
| 2026-06-23 | 26.66 | 27.00 | 26.65 | 27.00 | +4.814% | 3,105 | +29.963% |
| 2026-06-22 | 27.00 | 27.00 | 25.76 | 25.76 | -5.015% | 3,297 | +36.219% |
| 2026-06-18 | 25.94 | 27.12 | 24.96 | 27.12 | +6.145% | 11,638 | +29.388% |
| 2026-06-17 | 25.41 | 25.80 | 25.39 | 25.55 | -1.161% | 4,939 | +37.339% |
| 2026-06-16 | 25.65 | 25.85 | 25.64 | 25.85 | +0.233% | 3,103 | +35.745% |
| 2026-06-15 | 26.00 | 26.74 | 25.79 | 25.79 | +0.078% | 11,453 | +36.060% |
| 2026-06-12 | 24.37 | 25.77 | 23.93 | 25.77 | +6.356% | 3,023 | +36.166% |
| 2026-06-11 | 25.90 | 25.90 | 24.23 | 24.23 | -6.448% | 3,848 | +44.820% |
| 2026-06-10 | 25.25 | 25.90 | 24.66 | 25.90 | 0.000% | 5,294 | +35.483% |
| 2026-06-09 | 24.52 | 25.90 | 24.51 | 25.90 | +5.757% | 4,251 | +35.483% |
| 2026-06-08 | 24.11 | 24.84 | 24.11 | 24.49 | +1.031% | 2,864 | +43.283% |
| 2026-06-05 | 24.25 | 24.43 | 24.24 | 24.24 | +0.207% | 2,933 | +44.761% |
| 2026-06-04 | 24.71 | 24.71 | 23.86 | 24.19 | -0.739% | 2,409 | +45.060% |
| 2026-06-03 | 24.43 | 24.90 | 24.28 | 24.37 | +0.433% | 9,377 | +43.989% |
| 2026-06-02 | 24.39 | 24.39 | 24.00 | 24.27 | +1.442% | 5,304 | +44.612% |
| 2026-06-01 | 24.89 | 25.05 | 23.92 | 23.92 | -4.853% | 6,923 | +46.697% |
| 2026-05-29 | 25.90 | 25.90 | 24.91 | 25.14 | -1.950% | 3,448 | +39.578% |
| 2026-05-28 | 24.44 | 25.64 | 24.37 | 25.64 | +4.910% | 3,160 | +36.856% |
| 2026-05-27 | 24.20 | 24.44 | 24.11 | 24.44 | +2.131% | 5,412 | +43.576% |
| 2026-05-26 | 23.38 | 24.25 | 23.38 | 23.93 | +2.704% | 2,514 | +46.636% |
| 2026-05-22 | 24.00 | 24.25 | 23.30 | 23.30 | -0.724% | 3,472 | +50.601% |
| 2026-05-21 | 23.00 | 23.47 | 23.00 | 23.47 | +0.128% | 1,623 | +49.510% |
| 2026-05-20 | 22.79 | 23.44 | 22.79 | 23.44 | +0.644% | 3,708 | +49.701% |
| 2026-05-19 | 22.48 | 23.29 | 22.23 | 23.29 | +3.603% | 7,837 | +50.666% |
| 2026-05-18 | 22.48 | 22.71 | 22.48 | 22.48 | -0.089% | 2,863 | +56.094% |
| 2026-05-15 | 23.20 | 23.25 | 22.50 | 22.50 | -3.059% | 3,050 | +55.956% |
| 2026-05-14 | 23.56 | 23.56 | 23.21 | 23.21 | -2.026% | 2,288 | +51.185% |
| 2026-05-13 | 23.94 | 24.00 | 23.55 | 23.69 | -3.069% | 3,769 | +48.122% |
| 2026-05-12 | 23.89 | 25.23 | 23.89 | 24.44 | +3.779% | 1,692 | +43.576% |
| 2026-05-11 | 23.56 | 23.56 | 23.55 | 23.55 | -0.842% | 1,936 | +49.002% |
| 2026-05-08 | 23.80 | 24.02 | 23.75 | 23.75 | 0.000% | 958 | +47.747% |
| 2026-05-07 | 24.69 | 24.69 | 23.33 | 23.75 | -3.768% | 3,861 | +47.747% |
| 2026-05-06 | 24.58 | 24.68 | 24.20 | 24.68 | +6.379% | 5,817 | +42.180% |
| 2026-05-05 | 23.48 | 23.48 | 23.20 | 23.20 | -0.043% | 3,407 | +51.250% |
| 2026-05-04 | 23.21 | 23.21 | 23.21 | 23.21 | -1.943% | 1,539 | +51.185% |
| 2026-05-01 | 23.60 | 23.67 | 23.48 | 23.67 | +1.719% | 1,813 | +48.247% |
| 2026-04-30 | 23.20 | 23.75 | 23.16 | 23.27 | +0.302% | 3,674 | +50.795% |
| 2026-04-29 | 23.48 | 23.58 | 23.20 | 23.20 | 0.000% | 2,548 | +51.250% |
| 2026-04-28 | 23.75 | 23.75 | 23.20 | 23.20 | 0.000% | 2,130 | +51.250% |
| 2026-04-27 | 23.71 | 23.75 | 23.20 | 23.20 | -2.151% | 3,710 | +51.250% |
| 2026-04-24 | 23.71 | 23.71 | 23.71 | 23.71 | +0.466% | 831 | +47.997% |
| 2026-04-23 | 23.60 | 23.60 | 23.60 | 23.60 | +0.554% | 323 | +48.686% |
| 2026-04-22 | 23.54 | 23.54 | 23.20 | 23.47 | +1.164% | 2,663 | +49.510% |
| 2026-04-21 | 23.20 | 23.59 | 23.20 | 23.20 | 0.000% | 1,353 | +51.250% |
| 2026-04-20 | 23.30 | 23.30 | 23.20 | 23.20 | 0.000% | 1,294 | +51.250% |
| 2026-04-17 | 23.19 | 23.45 | 23.19 | 23.20 | -0.386% | 2,824 | +51.250% |
| 2026-04-16 | 23.40 | 23.40 | 22.84 | 23.29 | -1.730% | 2,368 | +50.666% |
| 2026-04-15 | 23.27 | 23.70 | 23.27 | 23.70 | +0.808% | 1,669 | +48.059% |
| 2026-04-14 | 23.51 | 23.51 | 23.51 | 23.51 | +0.470% | 1,808 | +49.256% |
| 2026-04-13 | 23.42 | 23.42 | 23.07 | 23.40 | +3.954% | 2,115 | +49.957% |
| 2026-04-10 | 23.27 | 23.27 | 22.45 | 22.51 | -3.266% | 3,887 | +55.886% |
| 2026-04-09 | 22.27 | 23.33 | 22.27 | 23.27 | +2.874% | 6,527 | +50.795% |
| 2026-04-08 | 23.01 | 23.01 | 22.62 | 22.62 | -0.352% | 2,204 | +55.128% |
| 2026-04-07 | 22.90 | 22.90 | 22.70 | 22.70 | -0.264% | 1,869 | +54.581% |
| 2026-04-06 | 23.40 | 23.40 | 22.76 | 22.76 | -2.192% | 2,309 | +54.174% |
| 2026-04-02 | 23.01 | 23.27 | 23.01 | 23.27 | +1.042% | 1,044 | +50.795% |
| 2026-04-01 | 23.01 | 23.03 | 23.01 | 23.03 | -1.413% | 1,260 | +52.366% |
| 2026-03-31 | 22.81 | 23.36 | 22.81 | 23.36 | -0.341% | 1,788 | +50.214% |
| 2026-03-30 | 23.44 | 23.45 | 22.81 | 23.44 | +1.209% | 3,026 | +49.701% |
| 2026-03-27 | 22.72 | 23.19 | 22.72 | 23.16 | +0.477% | 4,951 | +51.511% |
| 2026-03-26 | 22.70 | 23.19 | 22.70 | 23.05 | +1.319% | 2,687 | +52.234% |
| 2026-03-25 | 22.76 | 22.79 | 22.75 | 22.75 | +0.220% | 1,957 | +54.242% |
| 2026-03-24 | 23.00 | 23.00 | 22.70 | 22.70 | -1.732% | 1,854 | +54.581% |
| 2026-03-23 | 22.75 | 23.25 | 22.70 | 23.10 | +1.762% | 2,701 | +51.905% |
| 2026-03-20 | 22.88 | 23.71 | 22.70 | 22.70 | -1.304% | 12,141 | +54.581% |
| 2026-03-19 | 23.55 | 23.58 | 23.00 | 23.00 | +1.322% | 2,596 | +52.565% |
| 2026-03-18 | 23.24 | 23.32 | 22.70 | 22.70 | -2.197% | 6,906 | +54.581% |
| 2026-03-17 | 23.81 | 24.05 | 23.14 | 23.21 | -0.258% | 6,055 | +51.185% |
| 2026-03-16 | 24.30 | 24.30 | 23.27 | 23.27 | -4.239% | 2,933 | +50.795% |
| 2026-03-13 | 24.26 | 24.30 | 23.87 | 24.30 | 0.000% | 4,145 | +44.403% |
| 2026-03-12 | 23.97 | 24.30 | 23.49 | 24.30 | +3.448% | 5,304 | +44.403% |
| 2026-03-11 | 23.81 | 23.81 | 23.49 | 23.49 | -0.128% | 1,088 | +49.383% |
| 2026-03-10 | 23.52 | 23.52 | 23.52 | 23.52 | -2.850% | 1,424 | +49.192% |
| 2026-03-09 | 23.80 | 24.21 | 23.55 | 24.21 | -0.370% | 2,421 | +44.940% |
| 2026-03-06 | 24.28 | 24.30 | 23.80 | 24.30 | +0.248% | 2,715 | +44.403% |
| 2026-03-05 | 23.60 | 24.24 | 23.40 | 24.24 | -1.981% | 6,303 | +44.761% |
| 2026-03-04 | 24.73 | 24.73 | 24.73 | 24.73 | +2.572% | 946 | +41.892% |
| 2026-03-03 | 24.11 | 24.11 | 24.11 | 24.11 | -3.056% | 1,478 | +45.541% |
| 2026-03-02 | 24.85 | 25.00 | 24.20 | 24.87 | +5.830% | 6,294 | +41.094% |
| 2026-02-27 | 24.22 | 24.22 | 23.50 | 23.50 | -2.368% | 1,865 | +49.319% |
| 2026-02-26 | 24.27 | 24.27 | 23.50 | 24.07 | -0.824% | 2,954 | +45.783% |
| 2026-02-25 | 24.27 | 24.27 | 24.27 | 24.27 | +3.674% | 1,362 | +44.582% |
| 2026-02-24 | 23.41 | 23.41 | 23.41 | 23.41 | +0.386% | 542 | +49.893% |
| 2026-02-23 | 24.00 | 24.00 | 23.32 | 23.32 | -0.766% | 4,689 | +50.472% |
| 2026-02-20 | 23.31 | 24.05 | 23.31 | 23.50 | -0.927% | 1,681 | +49.319% |
| 2026-02-19 | 23.72 | 23.72 | 23.30 | 23.72 | -1.167% | 2,910 | +47.934% |
| 2026-02-18 | 24.12 | 24.50 | 24.00 | 24.00 | -1.235% | 2,188 | +46.208% |
| 2026-02-17 | 24.58 | 24.58 | 24.30 | 24.30 | -1.139% | 2,788 | +44.403% |
| 2026-02-13 | 24.50 | 25.00 | 24.50 | 24.58 | +0.696% | 4,649 | +42.758% |
| 2026-02-12 | 24.27 | 24.41 | 24.24 | 24.41 | -0.489% | 1,318 | +43.753% |
| 2026-02-11 | 24.75 | 24.75 | 24.29 | 24.53 | +0.122% | 2,201 | +43.049% |
| 2026-02-10 | 24.25 | 24.50 | 24.25 | 24.50 | +1.744% | 4,166 | +43.224% |
| 2026-02-09 | 23.82 | 24.10 | 23.77 | 24.08 | +1.134% | 3,949 | +45.723% |
| 2026-02-06 | 23.43 | 24.10 | 23.43 | 23.81 | -0.668% | 4,189 | +47.375% |
| 2026-02-05 | 23.25 | 23.97 | 23.25 | 23.97 | +0.630% | 2,867 | +46.391% |
| 2026-02-04 | 23.92 | 24.12 | 23.78 | 23.82 | -1.039% | 2,230 | +47.313% |
| 2026-02-03 | 23.42 | 24.07 | 23.42 | 24.07 | +4.109% | 4,183 | +45.783% |
| 2026-02-02 | 23.30 | 23.87 | 23.12 | 23.12 | -0.773% | 4,319 | +51.773% |
| 2026-01-30 | 23.30 | 23.45 | 23.30 | 23.30 | -1.729% | 2,443 | +50.601% |
| 2026-01-29 | 23.00 | 23.71 | 23.00 | 23.71 | +0.509% | 3,192 | +47.997% |
| 2026-01-28 | 23.07 | 23.59 | 23.00 | 23.59 | +0.726% | 4,532 | +48.749% |
| 2026-01-27 | 23.39 | 23.43 | 23.21 | 23.42 | +0.905% | 2,241 | +49.829% |
| 2026-01-26 | 24.20 | 24.20 | 23.20 | 23.21 | -4.131% | 4,661 | +51.185% |
| 2026-01-23 | 23.81 | 24.25 | 23.81 | 24.21 | +3.065% | 2,201 | +44.940% |
| 2026-01-22 | 23.48 | 23.78 | 23.48 | 23.49 | -0.085% | 1,374 | +49.383% |
| 2026-01-21 | 23.11 | 23.51 | 23.11 | 23.51 | +2.217% | 1,736 | +49.256% |
| 2026-01-20 | 22.90 | 23.06 | 22.90 | 23.00 | -1.245% | 2,923 | +52.565% |
| 2026-01-16 | 24.23 | 24.23 | 23.29 | 23.29 | -3.998% | 2,953 | +50.666% |
| 2026-01-15 | 24.25 | 24.62 | 24.22 | 24.26 | +0.165% | 5,160 | +44.641% |
| 2026-01-14 | 23.92 | 24.22 | 23.38 | 24.22 | +3.064% | 4,203 | +44.880% |
| 2026-01-13 | 22.86 | 23.50 | 22.86 | 23.50 | +2.755% | 1,709 | +49.319% |
| 2026-01-12 | 23.15 | 23.15 | 22.57 | 22.87 | -0.131% | 2,211 | +53.432% |
| 2026-01-09 | 22.89 | 22.90 | 22.89 | 22.90 | -0.651% | 1,433 | +53.231% |
| 2026-01-08 | 22.75 | 23.05 | 22.70 | 23.05 | +2.308% | 3,012 | +52.234% |
| 2026-01-07 | 22.60 | 22.92 | 22.53 | 22.53 | -0.310% | 1,955 | +55.748% |
| 2026-01-06 | 23.00 | 23.00 | 22.60 | 22.60 | -1.782% | 1,920 | +55.265% |
| 2026-01-05 | 23.41 | 23.41 | 23.01 | 23.01 | +0.043% | 1,548 | +52.499% |
| 2026-01-02 | 23.18 | 23.18 | 22.71 | 23.00 | -1.160% | 1,576 | +52.565% |
| 2025-12-31 | 22.79 | 23.27 | 22.70 | 23.27 | +2.965% | 5,133 | +50.795% |
| 2025-12-30 | 23.11 | 23.11 | 22.60 | 22.60 | -2.037% | 1,287 | +55.265% |
| 2025-12-29 | 22.80 | 23.24 | 22.64 | 23.07 | +0.022% | 2,730 | +52.102% |
| 2025-12-26 | 23.13 | 23.13 | 22.50 | 23.07 | +2.103% | 2,458 | +52.135% |
| 2025-12-24 | 22.74 | 22.93 | 22.50 | 22.59 | -0.921% | 4,438 | +55.334% |
| 2025-12-23 | 23.10 | 23.26 | 22.75 | 22.80 | -1.682% | 16,528 | +53.904% |
| 2025-12-22 | 22.13 | 23.65 | 22.13 | 23.19 | +3.021% | 16,372 | +51.315% |
| 2025-12-19 | 24.18 | 24.45 | 22.19 | 22.51 | -7.366% | 25,118 | +55.886% |
| 2025-12-18 | 24.38 | 24.38 | 23.93 | 24.30 | -0.123% | 3,752 | +44.403% |
| 2025-12-17 | 23.80 | 24.62 | 23.79 | 24.33 | -0.936% | 3,882 | +44.225% |
| 2025-12-16 | 24.25 | 24.58 | 23.05 | 24.56 | +0.821% | 12,146 | +42.875% |
| 2025-12-15 | 22.38 | 24.38 | 22.07 | 24.36 | +11.641% | 27,013 | +44.048% |
| 2025-12-12 | 21.22 | 22.01 | 21.17 | 21.82 | +3.217% | 9,238 | +60.816% |
| 2025-12-11 | 20.30 | 21.14 | 20.30 | 21.14 | +4.189% | 8,461 | +65.989% |
| 2025-12-10 | 21.60 | 21.60 | 20.29 | 20.29 | -6.065% | 127,144 | +72.942% |
| 2025-12-09 | 22.05 | 22.05 | 21.60 | 21.60 | 0.000% | 6,075 | +62.454% |
| 2025-12-08 | 21.60 | 21.65 | 21.60 | 21.60 | -0.323% | 9,442 | +62.454% |
| 2025-12-05 | 22.13 | 22.13 | 21.50 | 21.67 | -0.368% | 11,252 | +61.929% |
| 2025-12-04 | 22.15 | 22.28 | 21.75 | 21.75 | -2.510% | 8,837 | +61.333% |
| 2025-12-03 | 21.75 | 22.31 | 21.75 | 22.31 | +2.575% | 1,842 | +57.284% |
| 2025-12-02 | 21.85 | 22.00 | 21.75 | 21.75 | -1.136% | 7,758 | +61.333% |
| 2025-12-01 | 22.00 | 22.00 | 22.00 | 22.00 | -2.179% | 899 | +59.500% |
| 2025-11-28 | 22.19 | 22.49 | 22.19 | 22.49 | +0.807% | 1,236 | +56.025% |
| 2025-11-26 | 21.75 | 22.47 | 21.75 | 22.31 | -1.108% | 12,744 | +57.284% |
| 2025-11-25 | 22.01 | 22.56 | 22.01 | 22.56 | +0.133% | 2,624 | +55.541% |
| 2025-11-24 | 22.72 | 22.92 | 22.34 | 22.53 | -1.530% | 1,945 | +55.748% |
| 2025-11-21 | 22.62 | 22.88 | 21.82 | 22.88 | +1.644% | 6,721 | +53.365% |
| 2025-11-20 | 22.28 | 22.52 | 22.22 | 22.51 | +1.078% | 3,257 | +55.886% |
| 2025-11-19 | 22.30 | 22.33 | 22.08 | 22.27 | -1.329% | 3,694 | +57.566% |
| 2025-11-18 | 22.45 | 22.57 | 22.45 | 22.57 | +0.804% | 995 | +55.472% |
| 2025-11-17 | 22.70 | 22.85 | 22.39 | 22.39 | -0.710% | 4,055 | +56.722% |
| 2025-11-14 | 22.05 | 22.73 | 22.05 | 22.55 | +2.036% | 5,333 | +55.610% |
| 2025-11-13 | 21.80 | 22.10 | 21.80 | 22.10 | +0.409% | 1,084 | +58.778% |
| 2025-11-12 | 22.92 | 22.92 | 22.01 | 22.01 | -0.091% | 3,982 | +59.428% |
| 2025-11-11 | 21.68 | 22.44 | 21.68 | 22.03 | +1.194% | 4,042 | +59.283% |
| 2025-11-10 | 21.96 | 22.30 | 21.75 | 21.77 | +0.740% | 4,486 | +61.185% |
| 2025-11-07 | 21.97 | 22.10 | 21.61 | 21.61 | -2.526% | 1,652 | +62.379% |
| 2025-11-06 | 23.08 | 23.08 | 21.94 | 22.17 | -0.135% | 2,909 | +58.277% |
| 2025-11-05 | 22.17 | 22.30 | 22.17 | 22.20 | +1.277% | 2,797 | +58.063% |
| 2025-11-04 | 21.50 | 21.92 | 21.50 | 21.92 | -0.409% | 1,930 | +60.082% |
| 2025-11-03 | 22.04 | 22.38 | 21.80 | 22.01 | -2.134% | 5,958 | +59.428% |
| 2025-10-31 | 22.41 | 22.49 | 22.38 | 22.49 | +0.044% | 2,090 | +56.025% |
| 2025-10-30 | 22.52 | 22.70 | 22.48 | 22.48 | -1.143% | 5,141 | +56.094% |
| 2025-10-29 | 22.57 | 23.08 | 22.52 | 22.74 | -0.088% | 6,543 | +54.310% |
| 2025-10-28 | 22.52 | 22.86 | 22.52 | 22.76 | +1.066% | 4,085 | +54.174% |
| 2025-10-27 | 22.99 | 22.99 | 22.52 | 22.52 | -2.257% | 4,686 | +55.817% |
| 2025-10-24 | 23.06 | 23.25 | 22.92 | 23.04 | -1.581% | 2,707 | +52.300% |
| 2025-10-23 | 23.60 | 23.60 | 23.41 | 23.41 | +0.905% | 1,036 | +49.893% |
| 2025-10-22 | 23.20 | 23.20 | 22.72 | 23.20 | +0.043% | 2,027 | +51.250% |
| 2025-10-21 | 23.40 | 23.51 | 22.95 | 23.19 | -0.855% | 2,179 | +51.315% |
| 2025-10-20 | 23.15 | 23.39 | 22.91 | 23.39 | +0.950% | 2,849 | +50.021% |
| 2025-10-17 | 22.95 | 23.17 | 22.91 | 23.17 | -0.301% | 1,618 | +51.446% |
| 2025-10-16 | 22.80 | 23.41 | 22.71 | 23.24 | +3.197% | 3,983 | +50.990% |
| 2025-10-15 | 22.74 | 23.00 | 22.52 | 22.52 | -1.011% | 3,674 | +55.817% |
| 2025-10-14 | 22.82 | 23.25 | 22.75 | 22.75 | -1.897% | 2,791 | +54.242% |
| 2025-10-13 | 22.87 | 23.19 | 22.52 | 23.19 | +2.884% | 7,689 | +51.315% |
| 2025-10-10 | 22.61 | 22.61 | 22.54 | 22.54 | 0.000% | 1,425 | +55.679% |
| 2025-10-09 | 22.91 | 23.10 | 22.54 | 22.54 | -1.572% | 7,823 | +55.679% |
| 2025-10-08 | 22.93 | 23.36 | 22.90 | 22.90 | -0.131% | 3,751 | +53.231% |
| 2025-10-07 | 23.43 | 23.43 | 22.93 | 22.93 | -2.134% | 2,640 | +53.031% |
| 2025-10-06 | 23.70 | 24.00 | 23.20 | 23.43 | +1.958% | 2,392 | +49.765% |
| 2025-10-03 | 23.93 | 23.93 | 22.98 | 22.98 | -3.688% | 2,090 | +52.698% |
| 2025-10-02 | 24.26 | 24.26 | 23.33 | 23.86 | 0.000% | 1,916 | +47.066% |
| 2025-10-01 | 23.32 | 23.86 | 23.32 | 23.86 | +1.966% | 1,778 | +47.066% |
| 2025-09-30 | 22.94 | 23.66 | 22.94 | 23.40 | -2.784% | 2,180 | +49.957% |
| 2025-09-29 | 24.04 | 24.38 | 24.04 | 24.07 | -0.701% | 2,482 | +45.783% |
| 2025-09-26 | 24.43 | 24.59 | 23.84 | 24.24 | +0.414% | 3,306 | +44.761% |
| 2025-09-25 | 24.47 | 24.47 | 24.14 | 24.14 | -1.268% | 4,775 | +45.360% |
| 2025-09-24 | 24.96 | 24.97 | 24.38 | 24.45 | -0.731% | 3,299 | +43.517% |
| 2025-09-23 | 24.63 | 24.63 | 24.63 | 24.63 | +0.695% | 1,791 | +42.469% |
| 2025-09-22 | 24.53 | 24.84 | 24.16 | 24.46 | -2.042% | 6,053 | +43.459% |
| 2025-09-19 | 25.23 | 25.24 | 23.96 | 24.97 | -1.382% | 18,856 | +40.529% |
| 2025-09-18 | 24.45 | 25.32 | 24.25 | 25.32 | +5.237% | 8,604 | +38.586% |
| 2025-09-17 | 23.77 | 24.47 | 23.77 | 24.06 | +1.734% | 3,824 | +45.844% |
| 2025-09-16 | 23.48 | 23.75 | 23.44 | 23.65 | +1.940% | 3,425 | +48.372% |
| 2025-09-15 | 23.12 | 23.62 | 23.03 | 23.20 | +0.259% | 6,049 | +51.250% |
| 2025-09-12 | 23.27 | 23.42 | 22.93 | 23.14 | -1.574% | 5,080 | +51.642% |
| 2025-09-11 | 23.20 | 23.51 | 23.05 | 23.51 | +2.664% | 5,233 | +49.256% |
| 2025-09-10 | 22.81 | 22.90 | 22.81 | 22.90 | +0.395% | 2,294 | +53.231% |
| 2025-09-09 | 23.18 | 23.71 | 22.81 | 22.81 | -1.426% | 5,939 | +53.836% |
| 2025-09-08 | 23.12 | 23.29 | 23.00 | 23.14 | -1.027% | 6,255 | +51.642% |
| 2025-09-05 | 23.78 | 23.78 | 23.11 | 23.38 | -3.428% | 3,741 | +50.086% |
| 2025-09-04 | 24.08 | 24.21 | 23.92 | 24.21 | +0.833% | 6,980 | +44.940% |
| 2025-09-03 | 24.75 | 24.75 | 24.00 | 24.01 | -0.373% | 10,209 | +46.147% |
| 2025-09-02 | 24.42 | 24.42 | 24.10 | 24.10 | -3.057% | 1,999 | +45.602% |
| 2025-08-29 | 24.75 | 24.96 | 24.30 | 24.86 | -1.545% | 10,467 | +41.150% |
| 2025-08-28 | 24.94 | 25.25 | 24.69 | 25.25 | -0.786% | 8,567 | +38.970% |
| 2025-08-27 | 25.56 | 25.73 | 24.26 | 25.45 | -0.973% | 18,834 | +37.878% |
| 2025-08-26 | 26.49 | 26.49 | 25.70 | 25.70 | -0.233% | 4,139 | +36.537% |
| 2025-08-25 | 27.07 | 27.07 | 25.76 | 25.76 | -4.804% | 3,024 | +36.219% |
| 2025-08-22 | 25.33 | 27.06 | 25.33 | 27.06 | +5.744% | 7,887 | +29.675% |
| 2025-08-21 | 26.24 | 26.63 | 25.59 | 25.59 | -5.397% | 7,505 | +37.124% |
| 2025-08-20 | 27.31 | 28.01 | 26.82 | 27.05 | -1.313% | 11,207 | +29.723% |
| 2025-08-19 | 30.64 | 31.24 | 27.41 | 27.41 | -10.891% | 32,615 | +28.019% |
| 2025-08-18 | 30.99 | 31.69 | 29.70 | 30.76 | -2.658% | 6,568 | +14.077% |
| 2025-08-15 | 31.12 | 31.98 | 30.38 | 31.60 | +1.055% | 31,048 | +11.044% |
| 2025-08-14 | 31.65 | 31.80 | 30.47 | 31.27 | -0.699% | 14,929 | +12.216% |
| 2025-08-13 | 30.86 | 31.86 | 30.62 | 31.49 | +4.757% | 7,483 | +11.432% |
| 2025-08-12 | 29.79 | 32.30 | 28.64 | 30.06 | +2.002% | 13,590 | +16.733% |
| 2025-08-11 | 27.30 | 29.47 | 27.08 | 29.47 | +9.108% | 12,423 | +19.070% |
| 2025-08-08 | 28.00 | 28.00 | 26.61 | 27.01 | -1.782% | 8,090 | +29.915% |
| 2025-08-07 | 26.85 | 27.50 | 26.60 | 27.50 | +3.151% | 7,438 | +27.600% |
| 2025-08-06 | 25.22 | 28.22 | 24.50 | 26.66 | +16.064% | 23,485 | +31.620% |
| 2025-08-05 | 23.02 | 24.31 | 22.97 | 22.97 | +0.878% | 9,533 | +52.764% |
| 2025-08-04 | 22.51 | 22.77 | 22.51 | 22.77 | +2.291% | 1,428 | +54.106% |
| 2025-08-01 | 23.32 | 23.80 | 22.26 | 22.26 | -4.464% | 1,967 | +57.637% |
| 2025-07-31 | 24.28 | 24.28 | 22.75 | 23.30 | -2.101% | 2,044 | +50.601% |
| 2025-07-30 | 23.46 | 23.97 | 23.19 | 23.80 | +2.763% | 7,522 | +47.437% |
| 2025-07-29 | 24.05 | 24.40 | 23.01 | 23.16 | -5.968% | 10,766 | +51.511% |
| 2025-07-28 | 24.96 | 24.96 | 24.63 | 24.63 | 0.000% | 1,797 | +42.469% |
| 2025-07-25 | 24.63 | 24.63 | 24.63 | 24.63 | +0.531% | 985 | +42.469% |
| 2025-07-24 | 24.27 | 24.50 | 24.27 | 24.50 | 0.000% | 1,485 | +43.224% |
| 2025-07-23 | 24.26 | 24.66 | 23.48 | 24.50 | +1.913% | 13,212 | +43.224% |
| 2025-07-22 | 24.89 | 25.00 | 24.04 | 24.04 | -2.751% | 6,524 | +45.965% |
| 2025-07-21 | 24.74 | 25.43 | 24.72 | 24.72 | 0.000% | 5,182 | +41.950% |
| 2025-07-18 | 25.88 | 25.88 | 24.72 | 24.72 | -3.059% | 5,143 | +41.950% |
| 2025-07-17 | 26.30 | 26.76 | 25.50 | 25.50 | -0.817% | 5,710 | +37.608% |
| 2025-07-16 | 26.59 | 26.59 | 25.36 | 25.71 | -0.580% | 9,026 | +36.484% |
| 2025-07-15 | 26.76 | 26.76 | 25.86 | 25.86 | -3.037% | 2,635 | +35.692% |
| 2025-07-14 | 26.35 | 27.68 | 25.90 | 26.67 | -1.514% | 8,632 | +31.571% |
| 2025-07-11 | 25.51 | 28.95 | 25.51 | 27.08 | +4.839% | 23,578 | +29.579% |
| 2025-07-10 | 26.18 | 26.18 | 25.83 | 25.83 | -0.616% | 1,916 | +35.850% |
| 2025-07-09 | 25.75 | 25.99 | 25.02 | 25.99 | +2.283% | 3,302 | +35.013% |
| 2025-07-08 | 25.40 | 27.37 | 25.35 | 25.41 | +1.154% | 12,116 | +38.095% |
| 2025-07-07 | 25.63 | 25.63 | 25.12 | 25.12 | -4.812% | 1,368 | +39.689% |
| 2025-07-03 | 25.64 | 26.39 | 25.33 | 26.39 | +3.167% | 2,459 | +32.967% |
| 2025-07-02 | 25.38 | 27.01 | 25.37 | 25.58 | -1.197% | 26,598 | +37.177% |
| 2025-07-01 | 26.50 | 26.88 | 25.58 | 25.89 | -2.559% | 10,888 | +35.535% |
| 2025-06-30 | 26.55 | 28.11 | 26.15 | 26.57 | -1.920% | 31,851 | +32.066% |
| 2025-06-27 | 26.19 | 27.30 | 25.30 | 27.09 | +4.716% | 17,224 | +29.531% |
| 2025-06-26 | 25.00 | 25.87 | 25.00 | 25.87 | +3.273% | 888 | +35.640% |
| 2025-06-25 | 26.29 | 26.29 | 24.94 | 25.05 | -3.431% | 3,915 | +40.080% |
| 2025-06-24 | 24.96 | 25.94 | 24.82 | 25.94 | +5.878% | 1,476 | +35.274% |
| 2025-06-23 | 24.50 | 24.50 | 24.50 | 24.50 | +2.211% | 1,241 | +43.224% |
| 2025-06-20 | 24.90 | 24.90 | 23.97 | 23.97 | +0.630% | 6,867 | +46.391% |
| 2025-06-18 | 24.02 | 24.02 | 22.81 | 23.82 | -0.709% | 8,555 | +47.313% |
| 2025-06-17 | 24.86 | 24.86 | 23.74 | 23.99 | -0.827% | 2,363 | +46.269% |
| 2025-06-16 | 23.97 | 24.31 | 23.97 | 24.19 | +4.133% | 1,988 | +45.060% |
| 2025-06-13 | 24.00 | 24.00 | 23.23 | 23.23 | -4.756% | 2,393 | +51.055% |
| 2025-06-12 | 24.81 | 24.81 | 24.32 | 24.39 | -2.205% | 1,838 | +43.870% |
| 2025-06-11 | 24.26 | 24.94 | 24.26 | 24.94 | +4.834% | 1,733 | +40.698% |
| 2025-06-10 | 23.67 | 24.13 | 23.67 | 23.79 | -0.668% | 1,959 | +47.499% |
| 2025-06-09 | 24.42 | 24.49 | 23.84 | 23.95 | -0.416% | 3,379 | +46.514% |
| 2025-06-06 | 25.49 | 25.49 | 24.05 | 24.05 | +0.923% | 3,724 | +45.904% |
| 2025-06-05 | 23.90 | 23.90 | 23.49 | 23.83 | -0.042% | 3,266 | +47.251% |
| 2025-06-04 | 24.90 | 24.90 | 23.54 | 23.84 | -4.257% | 5,341 | +47.190% |
| 2025-06-03 | 25.52 | 25.92 | 24.90 | 24.90 | -0.040% | 3,924 | +40.924% |
| 2025-06-02 | 24.90 | 24.91 | 24.90 | 24.91 | -2.885% | 1,647 | +40.867% |
| 2025-05-30 | 25.58 | 25.65 | 25.58 | 25.65 | -0.388% | 1,125 | +36.803% |
| 2025-05-29 | 25.45 | 25.75 | 25.45 | 25.75 | +2.264% | 962 | +36.272% |
| 2025-05-28 | 26.43 | 26.43 | 25.18 | 25.18 | -6.115% | 1,217 | +39.357% |
| 2025-05-27 | 25.26 | 26.82 | 25.26 | 26.82 | +6.598% | 1,422 | +30.835% |
| 2025-05-23 | 25.43 | 25.45 | 24.76 | 25.16 | -1.295% | 1,824 | +39.467% |
| 2025-05-22 | 25.31 | 26.34 | 25.31 | 25.49 | -1.924% | 2,054 | +37.662% |
| 2025-05-21 | 25.99 | 25.99 | 25.99 | 25.99 | +3.835% | 1,933 | +35.013% |
| 2025-05-20 | 25.09 | 25.09 | 24.96 | 25.03 | -1.457% | 1,002 | +40.192% |
| 2025-05-19 | 25.40 | 25.40 | 25.40 | 25.40 | -1.283% | 1,580 | +38.150% |
| 2025-05-16 | 25.71 | 25.73 | 25.18 | 25.73 | +0.156% | 2,743 | +36.378% |
| 2025-05-15 | 25.92 | 26.08 | 25.37 | 25.69 | -0.887% | 4,721 | +36.590% |
| 2025-05-14 | 25.66 | 25.97 | 25.66 | 25.92 | +0.543% | 2,805 | +35.378% |
| 2025-05-13 | 26.16 | 26.16 | 25.37 | 25.78 | -0.386% | 1,749 | +36.113% |
| 2025-05-12 | 27.00 | 27.00 | 25.88 | 25.88 | -0.919% | 4,259 | +35.587% |
| 2025-05-09 | 26.80 | 26.80 | 26.12 | 26.12 | -2.501% | 1,105 | +34.342% |
| 2025-05-08 | 26.40 | 26.79 | 26.40 | 26.79 | +3.396% | 1,194 | +30.982% |
| 2025-05-07 | 26.23 | 26.23 | 25.91 | 25.91 | -2.190% | 1,729 | +35.430% |
| 2025-05-06 | 27.24 | 27.24 | 25.96 | 26.49 | -0.972% | 8,067 | +32.465% |
| 2025-05-05 | 26.75 | 26.75 | 26.58 | 26.75 | -0.075% | 2,887 | +31.178% |
| 2025-05-02 | 26.59 | 26.88 | 26.59 | 26.77 | -0.668% | 2,017 | +31.080% |
| 2025-05-01 | 27.07 | 27.07 | 26.34 | 26.95 | -0.919% | 3,323 | +30.204% |
| 2025-04-30 | 26.16 | 27.24 | 25.94 | 27.20 | +1.682% | 4,149 | +29.007% |
| 2025-04-29 | 26.65 | 27.12 | 26.29 | 26.75 | 0.000% | 9,720 | +31.178% |