Dark

CHOW
ChowChow Cloud International Holdings Limited
stock NYSEAMERICAN

At Close

Jul 31, 2026 3:59:48 PM EDT

0.3500USD-0.785%(0.0000)61,674

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 3, 2026 9:26:30 AM EDT

0.3446USD-2.655%(-0.0094)730

After-hours

Aug 3, 2026 4:55:30 PM EDT

0.3510USD-0.847%(-0.0030)1,504

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.353800	0.364100	0.344600	0.362500	+3.868%	62,959	0.000%
2026-07-31	0.360100	0.367650	0.340000	0.349000	-3.591%	100,717	+3.868%
2026-07-30	0.349700	0.370000	0.342000	0.362000	+4.624%	112,214	+0.138%
2026-07-29	0.336000	0.357400	0.336000	0.346000	-1.143%	65,025	+4.769%
2026-07-28	0.350000	0.350000	0.342800	0.350000	-3.261%	51,100	+3.571%
2026-07-27	0.379000	0.379000	0.350100	0.361800	-2.084%	142,961	+0.193%
2026-07-24	0.339100	0.377500	0.334600	0.369500	+8.676%	625,169	-1.894%
2026-07-23	0.330000	0.344900	0.325000	0.340000	0.000%	240,147	+6.618%
2026-07-22	0.355900	0.392600	0.340000	0.340000	-0.468%	3,556,739	+6.618%
2026-07-21	0.326300	0.385000	0.325100	0.341600	+0.471%	667,607	+6.118%
2026-07-20	0.344000	0.354599	0.339600	0.340000	0.000%	87,279	+6.618%
2026-07-17	0.353501	0.355000	0.340000	0.340000	-3.860%	121,067	+6.618%
2026-07-16	0.357200	0.362000	0.351200	0.353650	-2.036%	60,844	+2.502%
2026-07-15	0.365100	0.375899	0.351100	0.361000	-4.091%	88,697	+0.416%
2026-07-14	0.370000	0.376400	0.358900	0.376400	+1.128%	204,287	-3.693%
2026-07-13	0.374400	0.375000	0.365500	0.372200	-3.575%	147,106	-2.606%
2026-07-10	0.375000	0.390000	0.362000	0.386000	+1.895%	471,800	-6.088%
2026-07-09	0.380200	0.392043	0.372000	0.378822	-5.295%	170,498	-4.309%
2026-07-08	0.372800	0.400000	0.370110	0.400000	+2.276%	178,697	-9.375%
2026-07-07	0.386000	0.411300	0.376000	0.391100	-2.953%	444,846	-7.313%
2026-07-06	0.388000	0.423500	0.381600	0.403000	+6.053%	1,981,720	-10.050%
2026-07-02	0.383900	0.390000	0.373900	0.380000	-2.664%	12,281,408	-4.605%
2026-07-01	0.381300	0.395000	0.380100	0.390400	+1.508%	180,427	-7.147%
2026-06-30	0.385000	0.392500	0.383600	0.384600	-3.075%	130,313	-5.746%
2026-06-29	0.399500	0.402600	0.381100	0.396800	-0.276%	98,591	-8.644%
2026-06-26	0.385500	0.414200	0.383100	0.397900	+0.734%	273,127	-8.897%
2026-06-25	0.400100	0.400400	0.380300	0.395000	-8.140%	228,218	-8.228%
2026-06-24	0.419200	0.430000	0.385100	0.430000	+0.186%	383,948	-15.698%
2026-06-23	0.428900	0.429200	0.400000	0.429200	-0.209%	478,826	-15.541%
2026-06-22	0.426300	0.466800	0.426000	0.430100	-1.126%	384,352	-15.717%
2026-06-18	0.428100	0.439300	0.405701	0.435000	-3.889%	789,801	-16.667%
2026-06-17	0.450700	0.457700	0.420000	0.452600	-2.457%	677,663	-19.907%
2026-06-16	0.440500	0.519900	0.440201	0.464000	-0.855%	1,552,527	-21.875%
2026-06-15	0.422500	0.508000	0.422400	0.468000	+2.699%	1,787,442	-22.543%
2026-06-12	0.440000	0.470000	0.415000	0.455700	-14.965%	2,183,010	-20.452%
2026-06-11	0.575000	0.619900	0.500200	0.535900	-26.699%	6,675,541	-32.357%
2026-06-10	0.915800	1.100000	0.517800	0.731100	+109.244%	254,081,591	-50.417%
2026-06-09	0.272600	0.374400	0.271000	0.349400	+7.508%	35,443,327	+3.749%
2026-06-08	0.355000	0.800000	0.279900	0.325000	-11.202%	17,610,025	+11.538%
2026-06-05	0.368400	0.395000	0.354600	0.366000	-0.840%	393,274	-0.956%
2026-06-04	0.378000	0.392144	0.362900	0.369100	-7.261%	147,438	-1.788%
2026-06-03	0.366000	0.430000	0.350100	0.398000	+10.556%	661,768	-8.920%
2026-06-02	0.372500	0.383600	0.360000	0.360000	-8.629%	118,968	+0.694%
2026-06-01	0.360000	0.400000	0.360000	0.394000	+9.444%	244,026	-7.995%
2026-05-29	0.359200	0.378000	0.353500	0.360000	-0.111%	193,511	+0.694%
2026-05-28	0.379000	0.379000	0.340800	0.360400	-1.260%	136,834	+0.583%
2026-05-27	0.374000	0.374100	0.360000	0.365000	-2.406%	165,749	-0.685%
2026-05-26	0.370000	0.390833	0.370000	0.374000	-2.324%	130,223	-3.075%
2026-05-22	0.390000	0.399800	0.380500	0.382900	-1.745%	130,112	-5.328%
2026-05-21	0.413951	0.415300	0.380600	0.389700	-6.096%	118,029	-6.980%
2026-05-20	0.403700	0.417000	0.403000	0.415000	+1.417%	87,136	-12.651%
2026-05-19	0.413000	0.420050	0.400000	0.409200	-4.393%	187,728	-11.413%
2026-05-18	0.435000	0.437900	0.413400	0.428000	+0.469%	253,692	-15.304%
2026-05-15	0.441900	0.480200	0.426000	0.426000	-6.497%	151,808	-14.906%
2026-05-14	0.465300	0.520900	0.444400	0.455600	-6.448%	489,786	-20.435%
2026-05-13	0.447300	0.520000	0.425700	0.487000	+11.213%	704,070	-25.565%
2026-05-12	0.439900	0.440000	0.419800	0.437900	+3.719%	89,071	-17.219%
2026-05-11	0.425000	0.430000	0.419300	0.422200	-1.031%	140,847	-14.140%
2026-05-08	0.422500	0.427400	0.420700	0.426600	+0.851%	68,025	-15.026%
2026-05-07	0.425300	0.434600	0.421000	0.423000	-0.541%	89,180	-14.303%
2026-05-06	0.421600	0.429000	0.421600	0.425300	-1.139%	121,003	-14.766%
2026-05-05	0.422000	0.448900	0.422000	0.430200	+1.822%	159,900	-15.737%
2026-05-04	0.422000	0.435117	0.422000	0.422500	-1.744%	86,841	-14.201%
2026-05-01	0.426900	0.430603	0.420000	0.430000	-2.273%	88,054	-15.698%
2026-04-30	0.420000	0.443000	0.419300	0.440000	+3.359%	58,877	-17.614%
2026-04-29	0.421000	0.444600	0.420700	0.425700	+1.213%	140,169	-14.846%
2026-04-28	0.426300	0.434300	0.415000	0.420600	-3.310%	236,306	-13.814%
2026-04-27	0.431600	0.455100	0.431600	0.435000	-4.417%	134,940	-16.667%
2026-04-24	0.479000	0.479000	0.431900	0.455100	-0.197%	260,872	-20.347%
2026-04-23	0.440000	0.509700	0.425100	0.456000	+0.441%	477,791	-20.504%
2026-04-22	0.473000	0.488800	0.449000	0.454000	-9.200%	379,030	-20.154%
2026-04-21	0.399000	0.501500	0.387000	0.500000	+18.008%	8,748,837	-27.500%
2026-04-20	0.421300	0.442100	0.401000	0.423700	-0.306%	140,102	-14.444%
2026-04-17	0.445700	0.458400	0.425000	0.425000	-2.968%	188,742	-14.706%
2026-04-16	0.443000	0.467700	0.434000	0.438000	-2.775%	234,425	-17.237%
2026-04-15	0.474700	0.483500	0.450200	0.450500	-6.998%	201,478	-19.534%
2026-04-14	0.493800	0.500100	0.463200	0.484400	-3.870%	239,376	-25.165%
2026-04-13	0.453000	0.503900	0.446200	0.503900	+0.559%	216,509	-28.061%
2026-04-10	0.459000	0.524000	0.452400	0.501100	-5.453%	897,992	-27.659%
2026-04-09	0.375000	0.592000	0.365000	0.530000	+41.333%	29,393,784	-31.604%
2026-04-08	0.385000	0.398400	0.363600	0.375000	-1.858%	125,276	-3.333%
2026-04-07	0.378000	0.397400	0.378000	0.382100	+0.951%	125,623	-5.130%
2026-04-06	0.373000	0.384800	0.361700	0.378500	-1.688%	65,466	-4.227%
2026-04-02	0.388900	0.390050	0.370000	0.385000	-3.509%	115,562	-5.844%
2026-04-01	0.337800	0.414600	0.330000	0.399000	+13.127%	370,050	-9.148%
2026-03-31	0.360300	0.364700	0.346200	0.352700	-3.343%	151,467	+2.779%
2026-03-30	0.377500	0.377500	0.352100	0.364900	-5.270%	98,017	-0.658%
2026-03-27	0.361000	0.402800	0.350000	0.385200	-2.481%	222,896	-5.893%
2026-03-26	0.420000	0.420000	0.394229	0.395000	-3.659%	83,949	-8.228%
2026-03-25	0.417200	0.429900	0.401200	0.410000	-1.300%	107,250	-11.585%
2026-03-24	0.409300	0.425200	0.399400	0.415400	+1.268%	142,549	-12.735%
2026-03-23	0.398000	0.430000	0.395000	0.410200	+3.822%	218,100	-11.628%
2026-03-20	0.413500	0.437900	0.395100	0.395100	-7.035%	256,584	-8.251%
2026-03-19	0.441700	0.441700	0.410000	0.425000	-0.164%	243,738	-14.706%
2026-03-18	0.450000	0.458500	0.420100	0.425700	-7.154%	242,380	-14.846%
2026-03-17	0.467200	0.489900	0.450000	0.458500	-3.818%	174,436	-20.938%
2026-03-16	0.440000	0.476700	0.440000	0.476700	+2.516%	210,240	-23.956%
2026-03-13	0.485300	0.500000	0.462000	0.465000	-6.099%	133,641	-22.043%
2026-03-12	0.504700	0.512299	0.477300	0.495200	-3.854%	118,964	-26.797%
2026-03-11	0.490000	0.516100	0.473800	0.515049	+4.008%	207,471	-29.618%
2026-03-10	0.500000	0.510300	0.480900	0.495200	+3.720%	275,578	-26.797%
2026-03-09	0.461400	0.482100	0.455000	0.477439	-1.069%	130,565	-24.074%
2026-03-06	0.463000	0.504900	0.445000	0.482600	+2.138%	369,681	-24.886%
2026-03-05	0.475000	0.499500	0.470000	0.472500	-4.545%	273,922	-23.280%
2026-03-04	0.490000	0.512190	0.480100	0.495000	+4.474%	310,958	-26.768%
2026-03-03	0.458000	0.483900	0.432100	0.473800	-3.168%	663,969	-23.491%
2026-03-02	0.500000	0.500000	0.479800	0.489300	-5.321%	502,799	-25.915%
2026-02-27	0.539100	0.565599	0.500000	0.516800	-7.050%	618,943	-29.857%
2026-02-26	0.587700	0.587700	0.525000	0.556000	-1.418%	700,880	-34.802%
2026-02-25	0.603900	0.616100	0.560000	0.564000	-6.653%	764,973	-35.727%
2026-02-24	0.631700	0.671200	0.603400	0.604200	+4.172%	1,944,660	-40.003%
2026-02-23	0.745000	0.757000	0.525000	0.580000	-22.242%	1,662,463	-37.500%
2026-02-20	0.772100	0.810300	0.745900	0.745900	-0.798%	1,384,643	-51.401%
2026-02-19	0.769000	0.820000	0.751900	0.751900	-6.793%	1,665,483	-51.789%
2026-02-18	0.741900	0.810000	0.705100	0.806700	+9.339%	3,697,171	-55.064%
2026-02-17	0.904400	1.070000	0.700800	0.737800	+18.617%	52,362,236	-50.867%
2026-02-13	0.730000	0.759900	0.560000	0.622000	-18.287%	8,588,753	-41.720%
2026-02-12	0.820000	1.380000	0.700100	0.761200	+61.957%	342,564,215	-52.378%
2026-02-11	0.400000	0.599100	0.400000	0.470000	+14.943%	7,072,618	-22.872%
2026-02-10	0.410000	0.435299	0.400000	0.408900	-7.068%	128,302	-11.348%
2026-02-09	0.463500	0.463500	0.423300	0.440000	-2.222%	91,727	-17.614%
2026-02-06	0.390000	0.450000	0.390000	0.450000	+3.926%	166,446	-19.444%
2026-02-05	0.394200	0.440000	0.394200	0.433000	-9.792%	430,671	-16.282%
2026-02-04	0.495100	0.523400	0.400100	0.480000	-5.512%	420,805	-24.479%
2026-02-03	0.504400	0.519900	0.500000	0.508000	-2.308%	211,577	-28.642%
2026-02-02	0.554400	0.554400	0.500000	0.520000	-9.011%	312,038	-30.288%
2026-01-30	0.622200	0.629500	0.563800	0.571500	-6.311%	192,017	-36.570%
2026-01-29	0.644000	0.654100	0.600000	0.610000	-7.576%	230,565	-40.574%
2026-01-28	0.640000	0.666900	0.638000	0.660000	+0.472%	256,893	-45.076%
2026-01-27	0.671300	0.683200	0.645000	0.656900	-3.850%	283,787	-44.817%
2026-01-26	0.641100	0.709300	0.641100	0.683200	+1.970%	282,139	-46.941%
2026-01-23	0.650000	0.670000	0.647000	0.670000	+0.601%	195,584	-45.896%
2026-01-22	0.670000	0.676600	0.660000	0.666000	-2.059%	215,040	-45.571%
2026-01-21	0.670000	0.687600	0.650000	0.680000	-0.293%	198,936	-46.691%
2026-01-20	0.684400	0.695400	0.660700	0.682000	-4.173%	401,433	-46.848%
2026-01-16	0.680000	0.715000	0.680000	0.711700	-0.739%	191,769	-49.066%
2026-01-15	0.684100	0.724200	0.676200	0.717000	+4.245%	338,384	-49.442%
2026-01-14	0.700000	0.725100	0.660000	0.687800	-6.587%	567,049	-47.296%
2026-01-13	0.703200	0.752800	0.700000	0.736300	-2.991%	566,861	-50.767%
2026-01-12	0.725000	0.777700	0.717900	0.759000	+5.198%	537,978	-52.240%
2026-01-09	0.710500	0.752300	0.700000	0.721500	-1.837%	472,878	-49.757%
2026-01-08	0.691000	0.765800	0.691000	0.735000	+0.685%	627,018	-50.680%
2026-01-07	0.690000	0.737100	0.667500	0.730000	+2.817%	840,350	-50.342%
2026-01-06	0.660600	0.712900	0.660600	0.710000	+2.899%	1,004,476	-48.944%
2026-01-05	0.680000	0.750000	0.640000	0.690000	-12.658%	3,924,361	-47.464%
2026-01-02	1.060000	1.140000	0.720000	0.790000	+29.913%	81,677,327	-54.114%
2025-12-31	0.669800	0.691100	0.568800	0.608100	-9.252%	1,180,384	-40.388%
2025-12-30	0.630000	0.769900	0.630000	0.670100	+4.605%	473,327	-45.904%
2025-12-29	0.730000	0.742601	0.640100	0.640600	-18.911%	512,220	-43.412%
2025-12-26	0.810000	0.820000	0.735000	0.790000	-3.834%	278,032	-54.114%
2025-12-24	0.810000	0.876399	0.810000	0.821500	-0.833%	107,197	-55.873%
2025-12-23	0.860500	0.907400	0.810000	0.828400	-9.553%	339,110	-56.241%
2025-12-22	0.880000	0.955000	0.870100	0.915900	+4.080%	414,066	-60.421%
2025-12-19	0.900000	0.966100	0.820000	0.880000	-2.222%	409,748	-58.807%
2025-12-18	1.020000	1.129000	0.900000	0.900000	-12.621%	647,599	-59.722%
2025-12-17	1.070000	1.230000	1.010000	1.030000	-4.630%	1,815,660	-64.806%
2025-12-16	0.750000	1.160000	0.742100	1.080000	+38.090%	5,574,111	-66.435%
2025-12-15	0.885100	0.957800	0.700900	0.782100	-21.790%	1,681,057	-53.650%
2025-12-12	1.110000	1.180000	0.929000	1.000000	-10.714%	2,139,310	-63.750%
2025-12-11	1.090000	1.370000	0.810000	1.120000	-38.798%	8,640,669	-67.634%
2025-12-10	11.770000	12.050000	0.650000	1.830000	-84.359%	13,485,404	-80.191%
2025-12-09	11.360000	11.890000	11.120000	11.700000	+4.464%	6,507,167	-96.902%
2025-12-08	9.600000	11.200000	9.480000	11.200000	+18.143%	9,005,140	-96.763%
2025-12-05	10.280000	10.500000	9.070000	9.480000	-6.876%	527,206	-96.176%
2025-12-04	9.860000	10.850000	9.850000	10.180000	+3.878%	713,602	-96.439%
2025-12-03	10.470000	10.900000	9.800000	9.800000	-10.665%	850,084	-96.301%
2025-12-02	10.780000	10.970000	9.960000	10.970000	-0.724%	624,481	-96.696%
2025-12-01	9.410000	11.050000	9.400000	11.050000	+17.678%	358,159	-96.719%
2025-11-28	9.170000	9.730000	9.152000	9.390000	+4.218%	378,384	-96.140%
2025-11-26	9.250000	9.820000	9.010000	9.010000	-4.352%	541,690	-95.977%
2025-11-25	8.897000	9.680000	8.580100	9.420000	+10.824%	573,259	-96.152%
2025-11-24	9.090000	9.400000	8.310000	8.500000	-9.188%	757,845	-95.735%
2025-11-21	9.431083	9.670000	8.940000	9.360000	-4.294%	702,105	-96.127%
2025-11-20	9.500000	10.150000	9.320000	9.780000	+3.273%	888,771	-96.293%
2025-11-19	9.250000	9.770000	8.685000	9.470000	-2.068%	918,842	-96.172%
2025-11-18	9.410000	9.780000	9.310000	9.670000	+1.488%	372,034	-96.251%
2025-11-17	9.390000	10.370000	9.230000	9.528200	-1.568%	433,719	-96.196%
2025-11-14	8.900000	9.799900	8.500000	9.680000	+13.882%	659,447	-96.255%
2025-11-13	8.650000	9.130000	8.350000	8.500000	-8.108%	509,467	-95.735%
2025-11-12	8.860000	9.750000	8.770000	9.250000	+0.872%	793,791	-96.081%
2025-11-11	8.860000	9.800000	8.860000	9.170000	-3.270%	660,311	-96.047%
2025-11-10	9.500000	11.125000	9.410000	9.480000	-2.869%	603,069	-96.176%
2025-11-07	8.790000	10.400000	8.725000	9.760000	+10.158%	756,153	-96.286%
2025-11-06	8.000000	9.360000	8.000000	8.860000	+8.578%	639,965	-95.909%
2025-11-05	8.330000	8.660000	8.160000	8.160000	-4.338%	664,115	-95.558%
2025-11-04	8.730000	8.840000	7.810000	8.530000	-3.068%	785,287	-95.750%
2025-11-03	8.520000	9.104000	8.210000	8.800000	+4.513%	851,339	-95.881%
2025-10-31	9.460000	9.880000	8.300000	8.420000	-10.994%	1,405,403	-95.695%
2025-10-30	10.160000	11.000000	7.800000	9.460000	-4.444%	434,800	-96.168%
2025-10-29	9.600000	10.225000	9.340000	9.900000	+5.319%	446,710	-96.338%
2025-10-28	9.550000	10.459900	9.150000	9.400000	+1.952%	536,165	-96.144%
2025-10-27	8.040000	9.740000	8.040000	9.220000	+15.829%	460,844	-96.068%
2025-10-24	7.080000	8.320000	7.080000	7.960000	+12.588%	413,661	-95.446%
2025-10-23	6.265100	7.510000	6.170000	7.070000	+13.120%	425,047	-94.873%
2025-10-22	6.920000	6.920000	6.060000	6.250000	-7.544%	82,340	-94.200%
2025-10-21	6.500000	6.760000	6.319800	6.760000	+2.892%	34,123	-94.638%
2025-10-20	6.950000	6.950000	6.310000	6.570000	-6.410%	89,127	-94.482%
2025-10-17	7.200000	7.210000	6.850000	7.020000	+2.482%	55,087	-94.836%
2025-10-16	7.210000	7.542900	6.600000	6.850000	-7.930%	66,657	-94.708%
2025-10-15	8.320000	9.440000	5.660000	7.440000	-8.487%	757,149	-95.128%
2025-10-14	7.220000	8.400000	6.910000	8.130000	+12.448%	412,248	-95.541%
2025-10-13	6.530000	7.400000	6.530000	7.230000	+9.545%	401,750	-94.986%
2025-10-10	6.100000	6.680000	5.645000	6.600000	+8.020%	573,186	-94.508%
2025-10-09	6.500000	6.600000	6.065000	6.110000	-5.564%	629,940	-94.067%
2025-10-08	6.950000	6.950000	6.470000	6.470000	-7.571%	516,210	-94.397%
2025-10-07	6.700000	7.040000	6.450000	7.000000	+4.948%	590,643	-94.821%
2025-10-06	7.000000	7.180000	6.210000	6.670000	-6.320%	306,972	-94.565%
2025-10-03	6.650000	7.180000	6.650000	7.120000	+7.391%	508,259	-94.909%
2025-10-02	7.220000	7.700000	6.450000	6.630000	-6.620%	759,111	-94.532%
2025-10-01	6.420000	8.000000	6.310000	7.100000	+9.399%	1,041,587	-94.894%
2025-09-30	5.410000	7.620000	5.410000	6.490000	+22.222%	888,931	-94.414%
2025-09-29	5.960000	6.138100	5.190000	5.310000	-9.847%	181,091	-93.173%
2025-09-26	6.350000	6.361700	5.600000	5.890000	-4.693%	152,129	-93.846%
2025-09-25	5.200000	6.700000	5.190000	6.180000	+8.612%	308,306	-94.134%
2025-09-24	5.540000	5.700000	5.360000	5.690000	+2.338%	66,758	-93.629%
2025-09-23	5.520000	5.840000	5.160000	5.560000	-0.358%	172,146	-93.480%
2025-09-22	5.500000	5.888600	5.200000	5.580000	+11.375%	379,398	-93.504%
2025-09-19	5.460000	5.460000	4.000000	5.010100	-6.875%	1,710,470	-92.765%
2025-09-18	8.500000	8.500000	4.860000	5.380000	-36.706%	902,472	-93.262%
2025-09-17	11.400000	11.400000	6.660000	8.500000	-32.593%	245,113	-95.735%
2025-09-16	8.000000	21.910000	8.000000	12.610000	0.000%	1,432,420	-97.125%

.dark-mode .YgKmhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgKmhL{ color: #333333; background-color: white; border: 2px solid #333333; }CHOWChowChow Cloud International Holdings Limitedstock NYSEAMERICAN

CHOW
ChowChow Cloud International Holdings Limited
stock NYSEAMERICAN