CHOW
ChowChow Cloud International Holdings Limited
stockNYSEAMERICAN
Market OpenOct 5, 2026 12:58:02 PM EDT
0.55USD-3.391%(-0.02)46,409
0.4500Bid0.6800Ask0.2300SpreadPre-marketOct 5, 2026 9:05:30 AM EDT
0.559USD-2.537%(-0.015)
CHOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 46,409 | 0.000% |
| 2026-10-02 | 0.5638 | 0.6300 | 0.5503 | 0.5600 | +0.810% | 221,861 | -1.786% |
| 2026-10-01 | 0.5805 | 0.6001 | 0.5509 | 0.5555 | -0.927% | 104,586 | -0.990% |
| 2026-09-30 | 0.6010 | 0.6420 | 0.5503 | 0.5607 | -2.147% | 122,144 | -1.908% |
| 2026-09-29 | 0.6200 | 0.6210 | 0.5525 | 0.5730 | -8.085% | 286,726 | -4.014% |
| 2026-09-28 | 0.6491 | 0.6491 | 0.6050 | 0.6234 | -6.677% | 112,062 | -11.774% |
| 2026-09-25 | 0.6800 | 0.7100 | 0.6404 | 0.6680 | -4.708% | 242,858 | -17.665% |
| 2026-09-24 | 0.6500 | 0.7200 | 0.6500 | 0.7010 | +7.023% | 391,095 | -21.541% |
| 2026-09-23 | 0.6250 | 0.6550 | 0.6040 | 0.6550 | +4.800% | 126,998 | -16.031% |
| 2026-09-22 | 0.5831 | 0.6500 | 0.5641 | 0.6250 | +7.094% | 219,850 | -12.000% |
| 2026-09-21 | 0.6300 | 0.6300 | 0.5673 | 0.5836 | -7.804% | 182,217 | -5.757% |
| 2026-09-18 | 0.5690 | 0.6695 | 0.5690 | 0.6330 | +13.962% | 904,701 | -13.112% |
| 2026-09-17 | 0.5251 | 0.5600 | 0.5065 | 0.5554 | +7.230% | 238,991 | -0.981% |
| 2026-09-16 | 0.4590 | 0.5400 | 0.4550 | 0.5180 | +9.237% | 639,657 | +6.178% |
| 2026-09-15 | 0.4500 | 0.5580 | 0.4500 | 0.4742 | +6.014% | 1,655,391 | +15.985% |
| 2026-09-14 | 0.4410 | 0.4699 | 0.4410 | 0.4473 | -0.644% | 44,136 | +22.960% |
| 2026-09-11 | 0.4576 | 0.4690 | 0.4163 | 0.4502 | +2.318% | 314,614 | +22.168% |
| 2026-09-10 | 0.4502 | 0.4718 | 0.4400 | 0.4400 | -1.566% | 188,445 | +25.000% |
| 2026-09-09 | 0.4623 | 0.4698 | 0.4400 | 0.4470 | -6.211% | 143,812 | +23.043% |
| 2026-09-08 | 0.4730 | 0.4824 | 0.4619 | 0.4766 | -0.915% | 137,917 | +15.401% |
| 2026-09-04 | 0.4719 | 0.4862 | 0.4652 | 0.4810 | +1.777% | 85,070 | +14.345% |
| 2026-09-03 | 0.4510 | 0.5299 | 0.4434 | 0.4726 | +3.120% | 274,166 | +16.377% |
| 2026-09-02 | 0.4835 | 0.4935 | 0.4400 | 0.4583 | -8.705% | 247,164 | +20.009% |
| 2026-09-01 | 0.5855 | 0.5855 | 0.4770 | 0.5020 | -14.698% | 628,179 | +9.562% |
| 2026-08-31 | 0.5595 | 0.6189 | 0.5595 | 0.5885 | -7.614% | 650,699 | -6.542% |
| 2026-08-28 | 0.5811 | 0.7654 | 0.5803 | 0.6370 | -0.469% | 9,435,131 | -13.658% |
| 2026-08-27 | 0.3792 | 0.9033 | 0.3761 | 0.6400 | +68.421% | 144,688,459 | -14.062% |
| 2026-08-26 | 0.3787 | 0.3949 | 0.3721 | 0.3800 | +0.079% | 165,047 | +44.737% |
| 2026-08-25 | 0.3766 | 0.3831 | 0.3645 | 0.3797 | +1.837% | 156,491 | +44.851% |
| 2026-08-24 | 0.3844 | 0.3844 | 0.3650 | 0.3729 | +0.336% | 209,085 | +47.512% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3712 | 0.3716 | -2.159% | 209,284 | +48.009% |
| 2026-08-20 | 0.3700 | 0.3798 | 0.3700 | 0.3798 | -1.606% | 158,199 | +44.813% |
| 2026-08-19 | 0.3970 | 0.3970 | 0.3643 | 0.3860 | +1.259% | 536,164 | +42.487% |
| 2026-08-18 | 0.3887 | 0.3943 | 0.3750 | 0.3812 | -6.016% | 570,792 | +44.281% |
| 2026-08-17 | 0.4024 | 0.4400 | 0.3891 | 0.4056 | -6.220% | 1,048,710 | +35.602% |
| 2026-08-14 | 0.4300 | 0.4770 | 0.4220 | 0.4325 | -1.481% | 1,237,604 | +27.168% |
| 2026-08-13 | 0.4600 | 0.4657 | 0.4190 | 0.4390 | -12.200% | 5,080,884 | +25.285% |
| 2026-08-12 | 0.6356 | 0.7200 | 0.4360 | 0.5000 | +41.243% | 239,546,552 | +10.000% |
| 2026-08-11 | 0.3400 | 0.3639 | 0.3400 | 0.3540 | +4.118% | 259,746 | +55.367% |
| 2026-08-10 | 0.3613 | 0.3650 | 0.3400 | 0.3400 | -4.225% | 130,880 | +61.765% |
| 2026-08-07 | 0.3440 | 0.3790 | 0.3440 | 0.3550 | -3.005% | 235,928 | +54.930% |
| 2026-08-06 | 0.3538 | 0.3664 | 0.3450 | 0.3660 | +1.385% | 85,143 | +50.273% |
| 2026-08-05 | 0.3518 | 0.3748 | 0.3400 | 0.3610 | +0.278% | 286,341 | +52.355% |
| 2026-08-04 | 0.3563 | 0.3649 | 0.3527 | 0.3600 | -0.690% | 44,253 | +52.778% |
| 2026-08-03 | 0.3538 | 0.3641 | 0.3446 | 0.3625 | +3.868% | 62,959 | +51.724% |
| 2026-07-31 | 0.3601 | 0.3676 | 0.3400 | 0.3490 | -3.591% | 100,717 | +57.593% |
| 2026-07-30 | 0.3497 | 0.3700 | 0.3420 | 0.3620 | +4.624% | 112,214 | +51.934% |
| 2026-07-29 | 0.3360 | 0.3574 | 0.3360 | 0.3460 | -1.143% | 65,025 | +58.960% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3428 | 0.3500 | -3.261% | 51,100 | +57.143% |
| 2026-07-27 | 0.3790 | 0.3790 | 0.3501 | 0.3618 | -2.084% | 142,961 | +52.018% |
| 2026-07-24 | 0.3391 | 0.3775 | 0.3346 | 0.3695 | +8.676% | 625,169 | +48.850% |
| 2026-07-23 | 0.3300 | 0.3449 | 0.3250 | 0.3400 | 0.000% | 240,147 | +61.765% |
| 2026-07-22 | 0.3559 | 0.3926 | 0.3400 | 0.3400 | -0.468% | 3,556,739 | +61.765% |
| 2026-07-21 | 0.3263 | 0.3850 | 0.3251 | 0.3416 | +0.471% | 667,607 | +61.007% |
| 2026-07-20 | 0.3440 | 0.3546 | 0.3396 | 0.3400 | 0.000% | 87,279 | +61.765% |
| 2026-07-17 | 0.3535 | 0.3550 | 0.3400 | 0.3400 | -3.860% | 121,067 | +61.765% |
| 2026-07-16 | 0.3572 | 0.3620 | 0.3512 | 0.3537 | -2.036% | 60,844 | +55.521% |
| 2026-07-15 | 0.3651 | 0.3759 | 0.3511 | 0.3610 | -4.091% | 88,697 | +52.355% |
| 2026-07-14 | 0.3700 | 0.3764 | 0.3589 | 0.3764 | +1.128% | 204,287 | +46.121% |
| 2026-07-13 | 0.3744 | 0.3750 | 0.3655 | 0.3722 | -3.575% | 147,106 | +47.770% |
| 2026-07-10 | 0.3750 | 0.3900 | 0.3620 | 0.3860 | +1.895% | 471,800 | +42.487% |
| 2026-07-09 | 0.3802 | 0.3920 | 0.3720 | 0.3788 | -5.295% | 170,498 | +45.187% |
| 2026-07-08 | 0.3728 | 0.4000 | 0.3701 | 0.4000 | +2.276% | 178,697 | +37.500% |
| 2026-07-07 | 0.3860 | 0.4113 | 0.3760 | 0.3911 | -2.953% | 444,846 | +40.629% |
| 2026-07-06 | 0.3880 | 0.4235 | 0.3816 | 0.4030 | +6.053% | 1,981,720 | +36.476% |
| 2026-07-02 | 0.3839 | 0.3900 | 0.3739 | 0.3800 | -2.664% | 12,281,408 | +44.737% |
| 2026-07-01 | 0.3813 | 0.3950 | 0.3801 | 0.3904 | +1.508% | 180,427 | +40.881% |
| 2026-06-30 | 0.3850 | 0.3925 | 0.3836 | 0.3846 | -3.075% | 130,313 | +43.006% |
| 2026-06-29 | 0.3995 | 0.4026 | 0.3811 | 0.3968 | -0.276% | 98,591 | +38.609% |
| 2026-06-26 | 0.3855 | 0.4142 | 0.3831 | 0.3979 | +0.734% | 273,127 | +38.226% |
| 2026-06-25 | 0.4001 | 0.4004 | 0.3803 | 0.3950 | -8.140% | 228,218 | +39.241% |
| 2026-06-24 | 0.4192 | 0.4300 | 0.3851 | 0.4300 | +0.186% | 383,948 | +27.907% |
| 2026-06-23 | 0.4289 | 0.4292 | 0.4000 | 0.4292 | -0.209% | 478,826 | +28.145% |
| 2026-06-22 | 0.4263 | 0.4668 | 0.4260 | 0.4301 | -1.126% | 384,352 | +27.877% |
| 2026-06-18 | 0.4281 | 0.4393 | 0.4057 | 0.4350 | -3.889% | 789,801 | +26.437% |
| 2026-06-17 | 0.4507 | 0.4577 | 0.4200 | 0.4526 | -2.457% | 677,663 | +21.520% |
| 2026-06-16 | 0.4405 | 0.5199 | 0.4402 | 0.4640 | -0.855% | 1,552,527 | +18.534% |
| 2026-06-15 | 0.4225 | 0.5080 | 0.4224 | 0.4680 | +2.699% | 1,787,442 | +17.521% |
| 2026-06-12 | 0.4400 | 0.4700 | 0.4150 | 0.4557 | -14.965% | 2,183,010 | +20.693% |
| 2026-06-11 | 0.5750 | 0.6199 | 0.5002 | 0.5359 | -26.699% | 6,675,541 | +2.631% |
| 2026-06-10 | 0.9158 | 1.1000 | 0.5178 | 0.7311 | +109.244% | 254,081,591 | -24.771% |
| 2026-06-09 | 0.2726 | 0.3744 | 0.2710 | 0.3494 | +7.508% | 35,443,327 | +57.413% |
| 2026-06-08 | 0.3550 | 0.8000 | 0.2799 | 0.3250 | -11.202% | 17,610,025 | +69.231% |
| 2026-06-05 | 0.3684 | 0.3950 | 0.3546 | 0.3660 | -0.840% | 393,274 | +50.273% |
| 2026-06-04 | 0.3780 | 0.3921 | 0.3629 | 0.3691 | -7.261% | 147,438 | +49.011% |
| 2026-06-03 | 0.3660 | 0.4300 | 0.3501 | 0.3980 | +10.556% | 661,768 | +38.191% |
| 2026-06-02 | 0.3725 | 0.3836 | 0.3600 | 0.3600 | -8.629% | 118,968 | +52.778% |
| 2026-06-01 | 0.3600 | 0.4000 | 0.3600 | 0.3940 | +9.444% | 244,026 | +39.594% |
| 2026-05-29 | 0.3592 | 0.3780 | 0.3535 | 0.3600 | -0.111% | 193,511 | +52.778% |
| 2026-05-28 | 0.3790 | 0.3790 | 0.3408 | 0.3604 | -1.260% | 136,834 | +52.608% |
| 2026-05-27 | 0.3740 | 0.3741 | 0.3600 | 0.3650 | -2.406% | 165,749 | +50.685% |
| 2026-05-26 | 0.3700 | 0.3908 | 0.3700 | 0.3740 | -2.324% | 130,223 | +47.059% |
| 2026-05-22 | 0.3900 | 0.3998 | 0.3805 | 0.3829 | -1.745% | 130,112 | +43.641% |
| 2026-05-21 | 0.4140 | 0.4153 | 0.3806 | 0.3897 | -6.096% | 118,029 | +41.134% |
| 2026-05-20 | 0.4037 | 0.4170 | 0.4030 | 0.4150 | +1.417% | 87,136 | +32.530% |
| 2026-05-19 | 0.4130 | 0.4200 | 0.4000 | 0.4092 | -4.393% | 187,728 | +34.409% |
| 2026-05-18 | 0.4350 | 0.4379 | 0.4134 | 0.4280 | +0.469% | 253,692 | +28.505% |
| 2026-05-15 | 0.4419 | 0.4802 | 0.4260 | 0.4260 | -6.497% | 151,808 | +29.108% |
| 2026-05-14 | 0.4653 | 0.5209 | 0.4444 | 0.4556 | -6.448% | 489,786 | +20.720% |
| 2026-05-13 | 0.4473 | 0.5200 | 0.4257 | 0.4870 | +11.213% | 704,070 | +12.936% |
| 2026-05-12 | 0.4399 | 0.4400 | 0.4198 | 0.4379 | +3.719% | 89,071 | +25.599% |
| 2026-05-11 | 0.4250 | 0.4300 | 0.4193 | 0.4222 | -1.031% | 140,847 | +30.270% |
| 2026-05-08 | 0.4225 | 0.4274 | 0.4207 | 0.4266 | +0.851% | 68,025 | +28.926% |
| 2026-05-07 | 0.4253 | 0.4346 | 0.4210 | 0.4230 | -0.541% | 89,180 | +30.024% |
| 2026-05-06 | 0.4216 | 0.4290 | 0.4216 | 0.4253 | -1.139% | 121,003 | +29.320% |
| 2026-05-05 | 0.4220 | 0.4489 | 0.4220 | 0.4302 | +1.822% | 159,900 | +27.848% |
| 2026-05-04 | 0.4220 | 0.4351 | 0.4220 | 0.4225 | -1.744% | 86,841 | +30.178% |
| 2026-05-01 | 0.4269 | 0.4306 | 0.4200 | 0.4300 | -2.273% | 88,054 | +27.907% |
| 2026-04-30 | 0.4200 | 0.4430 | 0.4193 | 0.4400 | +3.359% | 58,877 | +25.000% |
| 2026-04-29 | 0.4210 | 0.4446 | 0.4207 | 0.4257 | +1.213% | 140,169 | +29.199% |
| 2026-04-28 | 0.4263 | 0.4343 | 0.4150 | 0.4206 | -3.310% | 236,306 | +30.766% |
| 2026-04-27 | 0.4316 | 0.4551 | 0.4316 | 0.4350 | -4.417% | 134,940 | +26.437% |
| 2026-04-24 | 0.4790 | 0.4790 | 0.4319 | 0.4551 | -0.197% | 260,872 | +20.853% |
| 2026-04-23 | 0.4400 | 0.5097 | 0.4251 | 0.4560 | +0.441% | 477,791 | +20.614% |
| 2026-04-22 | 0.4730 | 0.4888 | 0.4490 | 0.4540 | -9.200% | 379,030 | +21.145% |
| 2026-04-21 | 0.3990 | 0.5015 | 0.3870 | 0.5000 | +18.008% | 8,748,837 | +10.000% |
| 2026-04-20 | 0.4213 | 0.4421 | 0.4010 | 0.4237 | -0.306% | 140,102 | +29.809% |
| 2026-04-17 | 0.4457 | 0.4584 | 0.4250 | 0.4250 | -2.968% | 188,742 | +29.412% |
| 2026-04-16 | 0.4430 | 0.4677 | 0.4340 | 0.4380 | -2.775% | 234,425 | +25.571% |
| 2026-04-15 | 0.4747 | 0.4835 | 0.4502 | 0.4505 | -6.998% | 201,478 | +22.087% |
| 2026-04-14 | 0.4938 | 0.5001 | 0.4632 | 0.4844 | -3.870% | 239,376 | +13.543% |
| 2026-04-13 | 0.4530 | 0.5039 | 0.4462 | 0.5039 | +0.559% | 216,509 | +9.149% |
| 2026-04-10 | 0.4590 | 0.5240 | 0.4524 | 0.5011 | -5.453% | 897,992 | +9.759% |
| 2026-04-09 | 0.3750 | 0.5920 | 0.3650 | 0.5300 | +41.333% | 29,393,784 | +3.774% |
| 2026-04-08 | 0.3850 | 0.3984 | 0.3636 | 0.3750 | -1.858% | 125,276 | +46.667% |
| 2026-04-07 | 0.3780 | 0.3974 | 0.3780 | 0.3821 | +0.951% | 125,623 | +43.941% |
| 2026-04-06 | 0.3730 | 0.3848 | 0.3617 | 0.3785 | -1.688% | 65,466 | +45.310% |
| 2026-04-02 | 0.3889 | 0.3901 | 0.3700 | 0.3850 | -3.509% | 115,562 | +42.857% |
| 2026-04-01 | 0.3378 | 0.4146 | 0.3300 | 0.3990 | +13.127% | 370,050 | +37.845% |
| 2026-03-31 | 0.3603 | 0.3647 | 0.3462 | 0.3527 | -3.343% | 151,467 | +55.940% |
| 2026-03-30 | 0.3775 | 0.3775 | 0.3521 | 0.3649 | -5.270% | 98,017 | +50.726% |
| 2026-03-27 | 0.3610 | 0.4028 | 0.3500 | 0.3852 | -2.481% | 222,896 | +42.783% |
| 2026-03-26 | 0.4200 | 0.4200 | 0.3942 | 0.3950 | -3.659% | 83,949 | +39.241% |
| 2026-03-25 | 0.4172 | 0.4299 | 0.4012 | 0.4100 | -1.300% | 107,250 | +34.146% |
| 2026-03-24 | 0.4093 | 0.4252 | 0.3994 | 0.4154 | +1.268% | 142,549 | +32.403% |
| 2026-03-23 | 0.3980 | 0.4300 | 0.3950 | 0.4102 | +3.822% | 218,100 | +34.081% |
| 2026-03-20 | 0.4135 | 0.4379 | 0.3951 | 0.3951 | -7.035% | 256,584 | +39.205% |
| 2026-03-19 | 0.4417 | 0.4417 | 0.4100 | 0.4250 | -0.164% | 243,738 | +29.412% |
| 2026-03-18 | 0.4500 | 0.4585 | 0.4201 | 0.4257 | -7.154% | 242,380 | +29.199% |
| 2026-03-17 | 0.4672 | 0.4899 | 0.4500 | 0.4585 | -3.818% | 174,436 | +19.956% |
| 2026-03-16 | 0.4400 | 0.4767 | 0.4400 | 0.4767 | +2.516% | 210,240 | +15.377% |
| 2026-03-13 | 0.4853 | 0.5000 | 0.4620 | 0.4650 | -6.099% | 133,641 | +18.280% |
| 2026-03-12 | 0.5047 | 0.5123 | 0.4773 | 0.4952 | -3.854% | 118,964 | +11.066% |
| 2026-03-11 | 0.4900 | 0.5161 | 0.4738 | 0.5150 | +4.008% | 207,471 | +6.786% |
| 2026-03-10 | 0.5000 | 0.5103 | 0.4809 | 0.4952 | +3.720% | 275,578 | +11.066% |
| 2026-03-09 | 0.4614 | 0.4821 | 0.4550 | 0.4774 | -1.069% | 130,565 | +15.198% |
| 2026-03-06 | 0.4630 | 0.5049 | 0.4450 | 0.4826 | +2.138% | 369,681 | +13.966% |
| 2026-03-05 | 0.4750 | 0.4995 | 0.4700 | 0.4725 | -4.545% | 273,922 | +16.402% |
| 2026-03-04 | 0.4900 | 0.5122 | 0.4801 | 0.4950 | +4.474% | 310,958 | +11.111% |
| 2026-03-03 | 0.4580 | 0.4839 | 0.4321 | 0.4738 | -3.168% | 663,969 | +16.083% |
| 2026-03-02 | 0.5000 | 0.5000 | 0.4798 | 0.4893 | -5.321% | 502,799 | +12.405% |
| 2026-02-27 | 0.5391 | 0.5656 | 0.5000 | 0.5168 | -7.050% | 618,943 | +6.424% |
| 2026-02-26 | 0.5877 | 0.5877 | 0.5250 | 0.5560 | -1.418% | 700,880 | -1.079% |
| 2026-02-25 | 0.6039 | 0.6161 | 0.5600 | 0.5640 | -6.653% | 764,973 | -2.482% |
| 2026-02-24 | 0.6317 | 0.6712 | 0.6034 | 0.6042 | +4.172% | 1,944,660 | -8.971% |
| 2026-02-23 | 0.7450 | 0.7570 | 0.5250 | 0.5800 | -22.242% | 1,662,463 | -5.172% |
| 2026-02-20 | 0.7721 | 0.8103 | 0.7459 | 0.7459 | -0.798% | 1,384,643 | -26.264% |
| 2026-02-19 | 0.7690 | 0.8200 | 0.7519 | 0.7519 | -6.793% | 1,665,483 | -26.852% |
| 2026-02-18 | 0.7419 | 0.8100 | 0.7051 | 0.8067 | +9.339% | 3,697,171 | -31.821% |
| 2026-02-17 | 0.9044 | 1.0700 | 0.7008 | 0.7378 | +18.617% | 52,362,236 | -25.454% |
| 2026-02-13 | 0.7300 | 0.7599 | 0.5600 | 0.6220 | -18.287% | 8,588,753 | -11.576% |
| 2026-02-12 | 0.8200 | 1.3800 | 0.7001 | 0.7612 | +61.957% | 342,564,215 | -27.746% |
| 2026-02-11 | 0.4000 | 0.5991 | 0.4000 | 0.4700 | +14.943% | 7,072,618 | +17.021% |
| 2026-02-10 | 0.4100 | 0.4353 | 0.4000 | 0.4089 | -7.068% | 128,302 | +34.507% |
| 2026-02-09 | 0.4635 | 0.4635 | 0.4233 | 0.4400 | -2.222% | 91,727 | +25.000% |
| 2026-02-06 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +3.926% | 166,446 | +22.222% |
| 2026-02-05 | 0.3942 | 0.4400 | 0.3942 | 0.4330 | -9.792% | 430,671 | +27.021% |
| 2026-02-04 | 0.4951 | 0.5234 | 0.4001 | 0.4800 | -5.512% | 420,805 | +14.583% |
| 2026-02-03 | 0.5044 | 0.5199 | 0.5000 | 0.5080 | -2.308% | 211,577 | +8.268% |
| 2026-02-02 | 0.5544 | 0.5544 | 0.5000 | 0.5200 | -9.011% | 312,038 | +5.769% |
| 2026-01-30 | 0.6222 | 0.6295 | 0.5638 | 0.5715 | -6.311% | 192,017 | -3.762% |
| 2026-01-29 | 0.6440 | 0.6541 | 0.6000 | 0.6100 | -7.576% | 230,565 | -9.836% |
| 2026-01-28 | 0.6400 | 0.6669 | 0.6380 | 0.6600 | +0.472% | 256,893 | -16.667% |
| 2026-01-27 | 0.6713 | 0.6832 | 0.6450 | 0.6569 | -3.850% | 283,787 | -16.273% |
| 2026-01-26 | 0.6411 | 0.7093 | 0.6411 | 0.6832 | +1.970% | 282,139 | -19.496% |
| 2026-01-23 | 0.6500 | 0.6700 | 0.6470 | 0.6700 | +0.601% | 195,584 | -17.910% |
| 2026-01-22 | 0.6700 | 0.6766 | 0.6600 | 0.6660 | -2.059% | 215,040 | -17.417% |
| 2026-01-21 | 0.6700 | 0.6876 | 0.6500 | 0.6800 | -0.293% | 198,936 | -19.118% |
| 2026-01-20 | 0.6844 | 0.6954 | 0.6607 | 0.6820 | -4.173% | 401,433 | -19.355% |
| 2026-01-16 | 0.6800 | 0.7150 | 0.6800 | 0.7117 | -0.739% | 191,769 | -22.720% |
| 2026-01-15 | 0.6841 | 0.7242 | 0.6762 | 0.7170 | +4.245% | 338,384 | -23.291% |
| 2026-01-14 | 0.7000 | 0.7251 | 0.6600 | 0.6878 | -6.587% | 567,049 | -20.035% |
| 2026-01-13 | 0.7032 | 0.7528 | 0.7000 | 0.7363 | -2.991% | 566,861 | -25.302% |
| 2026-01-12 | 0.7250 | 0.7777 | 0.7179 | 0.7590 | +5.198% | 537,978 | -27.536% |
| 2026-01-09 | 0.7105 | 0.7523 | 0.7000 | 0.7215 | -1.837% | 472,878 | -23.770% |
| 2026-01-08 | 0.6910 | 0.7658 | 0.6910 | 0.7350 | +0.685% | 627,018 | -25.170% |
| 2026-01-07 | 0.6900 | 0.7371 | 0.6675 | 0.7300 | +2.817% | 840,350 | -24.658% |
| 2026-01-06 | 0.6606 | 0.7129 | 0.6606 | 0.7100 | +2.899% | 1,004,476 | -22.535% |
| 2026-01-05 | 0.6800 | 0.7500 | 0.6400 | 0.6900 | -12.658% | 3,924,361 | -20.290% |
| 2026-01-02 | 1.0600 | 1.1400 | 0.7200 | 0.7900 | +29.913% | 81,677,327 | -30.380% |
| 2025-12-31 | 0.6698 | 0.6911 | 0.5688 | 0.6081 | -9.252% | 1,180,384 | -9.554% |
| 2025-12-30 | 0.6300 | 0.7699 | 0.6300 | 0.6701 | +4.605% | 473,327 | -17.923% |
| 2025-12-29 | 0.7300 | 0.7426 | 0.6401 | 0.6406 | -18.911% | 512,220 | -14.143% |
| 2025-12-26 | 0.8100 | 0.8200 | 0.7350 | 0.7900 | -3.834% | 278,032 | -30.380% |
| 2025-12-24 | 0.8100 | 0.8764 | 0.8100 | 0.8215 | -0.833% | 107,197 | -33.049% |
| 2025-12-23 | 0.8605 | 0.9074 | 0.8100 | 0.8284 | -9.553% | 339,110 | -33.607% |
| 2025-12-22 | 0.8800 | 0.9550 | 0.8701 | 0.9159 | +4.080% | 414,066 | -39.950% |
| 2025-12-19 | 0.9000 | 0.9661 | 0.8200 | 0.8800 | -2.222% | 409,748 | -37.500% |
| 2025-12-18 | 1.0200 | 1.1290 | 0.9000 | 0.9000 | -12.621% | 647,599 | -38.889% |
| 2025-12-17 | 1.0700 | 1.2300 | 1.0100 | 1.0300 | -4.630% | 1,815,660 | -46.602% |
| 2025-12-16 | 0.7500 | 1.1600 | 0.7421 | 1.0800 | +38.090% | 5,574,111 | -49.074% |
| 2025-12-15 | 0.8851 | 0.9578 | 0.7009 | 0.7821 | -21.790% | 1,681,057 | -29.677% |
| 2025-12-12 | 1.1100 | 1.1800 | 0.9290 | 1.0000 | -10.714% | 2,139,310 | -45.000% |
| 2025-12-11 | 1.0900 | 1.3700 | 0.8100 | 1.1200 | -38.798% | 8,640,669 | -50.893% |
| 2025-12-10 | 11.7700 | 12.0500 | 0.6500 | 1.8300 | -84.359% | 13,485,404 | -69.945% |
| 2025-12-09 | 11.3600 | 11.8900 | 11.1200 | 11.7000 | +4.464% | 6,507,167 | -95.299% |
| 2025-12-08 | 9.6000 | 11.2000 | 9.4800 | 11.2000 | +18.143% | 9,005,140 | -95.089% |
| 2025-12-05 | 10.2800 | 10.5000 | 9.0700 | 9.4800 | -6.876% | 527,206 | -94.198% |
| 2025-12-04 | 9.8600 | 10.8500 | 9.8500 | 10.1800 | +3.878% | 713,602 | -94.597% |
| 2025-12-03 | 10.4700 | 10.9000 | 9.8000 | 9.8000 | -10.665% | 850,084 | -94.388% |
| 2025-12-02 | 10.7800 | 10.9700 | 9.9600 | 10.9700 | -0.724% | 624,481 | -94.986% |
| 2025-12-01 | 9.4100 | 11.0500 | 9.4000 | 11.0500 | +17.678% | 358,159 | -95.023% |
| 2025-11-28 | 9.1700 | 9.7300 | 9.1520 | 9.3900 | +4.218% | 378,384 | -94.143% |
| 2025-11-26 | 9.2500 | 9.8200 | 9.0100 | 9.0100 | -4.352% | 541,690 | -93.896% |
| 2025-11-25 | 8.8970 | 9.6800 | 8.5801 | 9.4200 | +10.824% | 573,259 | -94.161% |
| 2025-11-24 | 9.0900 | 9.4000 | 8.3100 | 8.5000 | -9.188% | 757,845 | -93.529% |
| 2025-11-21 | 9.4311 | 9.6700 | 8.9400 | 9.3600 | -4.294% | 702,105 | -94.124% |
| 2025-11-20 | 9.5000 | 10.1500 | 9.3200 | 9.7800 | +3.273% | 888,771 | -94.376% |
| 2025-11-19 | 9.2500 | 9.7700 | 8.6850 | 9.4700 | -2.068% | 918,842 | -94.192% |
| 2025-11-18 | 9.4100 | 9.7800 | 9.3100 | 9.6700 | +1.488% | 372,034 | -94.312% |
| 2025-11-17 | 9.3900 | 10.3700 | 9.2300 | 9.5282 | -1.568% | 433,719 | -94.228% |
| 2025-11-14 | 8.9000 | 9.7999 | 8.5000 | 9.6800 | +13.882% | 659,447 | -94.318% |
| 2025-11-13 | 8.6500 | 9.1300 | 8.3500 | 8.5000 | -8.108% | 509,467 | -93.529% |
| 2025-11-12 | 8.8600 | 9.7500 | 8.7700 | 9.2500 | +0.872% | 793,791 | -94.054% |
| 2025-11-11 | 8.8600 | 9.8000 | 8.8600 | 9.1700 | -3.270% | 660,311 | -94.002% |
| 2025-11-10 | 9.5000 | 11.1250 | 9.4100 | 9.4800 | -2.869% | 603,069 | -94.198% |
| 2025-11-07 | 8.7900 | 10.4000 | 8.7250 | 9.7600 | +10.158% | 756,153 | -94.365% |
| 2025-11-06 | 8.0000 | 9.3600 | 8.0000 | 8.8600 | +8.578% | 639,965 | -93.792% |
| 2025-11-05 | 8.3300 | 8.6600 | 8.1600 | 8.1600 | -4.338% | 664,115 | -93.260% |
| 2025-11-04 | 8.7300 | 8.8400 | 7.8100 | 8.5300 | -3.068% | 785,287 | -93.552% |
| 2025-11-03 | 8.5200 | 9.1040 | 8.2100 | 8.8000 | +4.513% | 851,339 | -93.750% |
| 2025-10-31 | 9.4600 | 9.8800 | 8.3000 | 8.4200 | -10.994% | 1,405,403 | -93.468% |
| 2025-10-30 | 10.1600 | 11.0000 | 7.8000 | 9.4600 | -4.444% | 434,800 | -94.186% |
| 2025-10-29 | 9.6000 | 10.2250 | 9.3400 | 9.9000 | +5.319% | 446,710 | -94.444% |
| 2025-10-28 | 9.5500 | 10.4599 | 9.1500 | 9.4000 | +1.952% | 536,165 | -94.149% |
| 2025-10-27 | 8.0400 | 9.7400 | 8.0400 | 9.2200 | +15.829% | 460,844 | -94.035% |
| 2025-10-24 | 7.0800 | 8.3200 | 7.0800 | 7.9600 | +12.588% | 413,661 | -93.090% |
| 2025-10-23 | 6.2651 | 7.5100 | 6.1700 | 7.0700 | +13.120% | 425,047 | -92.221% |
| 2025-10-22 | 6.9200 | 6.9200 | 6.0600 | 6.2500 | -7.544% | 82,340 | -91.200% |
| 2025-10-21 | 6.5000 | 6.7600 | 6.3198 | 6.7600 | +2.892% | 34,123 | -91.864% |
| 2025-10-20 | 6.9500 | 6.9500 | 6.3100 | 6.5700 | -6.410% | 89,127 | -91.629% |
| 2025-10-17 | 7.2000 | 7.2100 | 6.8500 | 7.0200 | +2.482% | 55,087 | -92.165% |
| 2025-10-16 | 7.2100 | 7.5429 | 6.6000 | 6.8500 | -7.930% | 66,657 | -91.971% |
| 2025-10-15 | 8.3200 | 9.4400 | 5.6600 | 7.4400 | -8.487% | 757,149 | -92.608% |
| 2025-10-14 | 7.2200 | 8.4000 | 6.9100 | 8.1300 | +12.448% | 412,248 | -93.235% |
| 2025-10-13 | 6.5300 | 7.4000 | 6.5300 | 7.2300 | +9.545% | 401,750 | -92.393% |
| 2025-10-10 | 6.1000 | 6.6800 | 5.6450 | 6.6000 | +8.020% | 573,186 | -91.667% |
| 2025-10-09 | 6.5000 | 6.6000 | 6.0650 | 6.1100 | -5.564% | 629,940 | -90.998% |
| 2025-10-08 | 6.9500 | 6.9500 | 6.4700 | 6.4700 | -7.571% | 516,210 | -91.499% |
| 2025-10-07 | 6.7000 | 7.0400 | 6.4500 | 7.0000 | +4.948% | 590,643 | -92.143% |
| 2025-10-06 | 7.0000 | 7.1800 | 6.2100 | 6.6700 | -6.320% | 306,972 | -91.754% |
| 2025-10-03 | 6.6500 | 7.1800 | 6.6500 | 7.1200 | +7.391% | 508,259 | -92.275% |
| 2025-10-02 | 7.2200 | 7.7000 | 6.4500 | 6.6300 | -6.620% | 759,111 | -91.704% |
| 2025-10-01 | 6.4200 | 8.0000 | 6.3100 | 7.1000 | +9.399% | 1,041,587 | -92.254% |
| 2025-09-30 | 5.4100 | 7.6200 | 5.4100 | 6.4900 | +22.222% | 888,931 | -91.525% |
| 2025-09-29 | 5.9600 | 6.1381 | 5.1900 | 5.3100 | -9.847% | 181,091 | -89.642% |
| 2025-09-26 | 6.3500 | 6.3617 | 5.6000 | 5.8900 | -4.693% | 152,129 | -90.662% |
| 2025-09-25 | 5.2000 | 6.7000 | 5.1900 | 6.1800 | +8.612% | 308,306 | -91.100% |
| 2025-09-24 | 5.5400 | 5.7000 | 5.3600 | 5.6900 | +2.338% | 66,758 | -90.334% |
| 2025-09-23 | 5.5200 | 5.8400 | 5.1600 | 5.5600 | -0.358% | 172,146 | -90.108% |
| 2025-09-22 | 5.5000 | 5.8886 | 5.2000 | 5.5800 | +11.375% | 379,398 | -90.143% |
| 2025-09-19 | 5.4600 | 5.4600 | 4.0000 | 5.0101 | -6.875% | 1,710,470 | -89.022% |
| 2025-09-18 | 8.5000 | 8.5000 | 4.8600 | 5.3800 | -36.706% | 902,472 | -89.777% |
| 2025-09-17 | 11.4000 | 11.4000 | 6.6600 | 8.5000 | -32.593% | 245,113 | -93.529% |
| 2025-09-16 | 8.0000 | 21.9100 | 8.0000 | 12.6100 | 0.000% | 1,432,420 | -95.638% |