Dark

CEI
Camber Energy, Inc
stock NYSEAMERICAN

Inactive

Aug 7, 2024

0.0954USD-6.102%(-0.0062)5,426,439

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-07	0.1066	0.106600	0.095100	0.0954	-6.102%	5,426,439	0.000%
2024-08-06	0.1122	0.112700	0.101500	0.1016	-11.111%	10,077,177	-6.102%
2024-08-05	0.1105	0.115500	0.105000	0.1143	-4.671%	13,908,186	-16.535%
2024-08-02	0.1200	0.120200	0.115500	0.1199	-1.641%	3,946,989	-20.434%
2024-08-01	0.1235	0.125000	0.120500	0.1219	-1.216%	3,449,904	-21.739%
2024-07-31	0.1264	0.126400	0.120000	0.1234	+1.983%	3,561,130	-22.690%
2024-07-30	0.1240	0.124500	0.120000	0.1210	-2.419%	3,716,458	-21.157%
2024-07-29	0.1297	0.129700	0.122800	0.1240	-4.025%	4,476,841	-23.065%
2024-07-26	0.1265	0.132000	0.125400	0.1292	+1.732%	6,501,984	-26.161%
2024-07-25	0.1220	0.127000	0.118500	0.1270	+2.419%	2,626,105	-24.882%
2024-07-24	0.1254	0.128500	0.123000	0.1240	-4.173%	2,690,906	-23.065%
2024-07-23	0.1337	0.138300	0.126900	0.1294	-0.691%	3,962,876	-26.275%
2024-07-22	0.1310	0.131700	0.122700	0.1303	+1.797%	3,623,943	-26.784%
2024-07-19	0.1288	0.128800	0.121700	0.1280	+1.992%	2,854,631	-25.469%
2024-07-18	0.1366	0.136600	0.123100	0.1255	-8.260%	4,638,365	-23.984%
2024-07-17	0.1402	0.140200	0.134400	0.1368	-2.495%	4,575,794	-30.263%
2024-07-16	0.1344	0.140800	0.128350	0.1403	+5.727%	9,651,056	-32.003%
2024-07-15	0.1300	0.135000	0.118500	0.1327	+7.799%	19,816,794	-28.109%
2024-07-12	0.1215	0.123600	0.117900	0.1231	+1.484%	5,244,281	-22.502%
2024-07-11	0.1185	0.122900	0.117700	0.1213	+0.831%	4,525,795	-21.352%
2024-07-10	0.1211	0.122300	0.116500	0.1203	+0.167%	4,368,613	-20.698%
2024-07-09	0.1190	0.123200	0.115400	0.1201	+0.671%	4,349,622	-20.566%
2024-07-08	0.1242	0.126000	0.111100	0.1193	-0.167%	7,527,572	-20.034%
2024-07-05	0.1179	0.122000	0.115000	0.1195	+1.271%	7,304,454	-20.167%
2024-07-03	0.1140	0.118300	0.114000	0.1180	+3.600%	4,626,180	-19.153%
2024-07-02	0.1171	0.118000	0.109400	0.1139	-1.043%	6,534,851	-16.242%
2024-07-01	0.1191	0.119800	0.113000	0.1151	-2.043%	4,575,333	-17.116%
2024-06-28	0.1220	0.122300	0.113300	0.1175	-2.570%	7,243,759	-18.809%
2024-06-27	0.1200	0.120600	0.116000	0.1206	+2.813%	5,256,973	-20.896%
2024-06-26	0.1155	0.121700	0.114000	0.1173	+1.823%	5,563,961	-18.670%
2024-06-25	0.1287	0.132000	0.115200	0.1152	-10.210%	8,855,254	-17.188%
2024-06-24	0.1199	0.135500	0.119400	0.1283	+11.857%	20,399,024	-25.643%
2024-06-21	0.1121	0.122000	0.111000	0.1147	+1.236%	10,393,614	-16.827%
2024-06-20	0.1200	0.120000	0.100000	0.1133	-3.492%	17,741,962	-15.799%
2024-06-18	0.1325	0.132500	0.117400	0.1174	-11.061%	12,958,772	-18.739%
2024-06-17	0.1445	0.144900	0.131400	0.1320	-7.303%	9,044,835	-27.727%
2024-06-14	0.1491	0.149200	0.141800	0.1424	-3.719%	4,726,844	-33.006%
2024-06-13	0.1502	0.151000	0.141600	0.1479	-1.004%	5,358,231	-35.497%
2024-06-12	0.1515	0.154500	0.143000	0.1494	-2.161%	8,001,534	-36.145%
2024-06-11	0.1540	0.154000	0.150000	0.1527	+1.664%	4,394,941	-37.525%
2024-06-10	0.1570	0.157700	0.150200	0.1502	+0.067%	4,405,029	-36.485%
2024-06-07	0.1576	0.159500	0.142500	0.1501	-6.305%	10,187,198	-36.442%
2024-06-06	0.1639	0.163900	0.157300	0.1602	-1.718%	8,474,182	-40.449%
2024-06-05	0.1653	0.165400	0.161100	0.1630	-0.791%	6,284,709	-41.472%
2024-06-04	0.1647	0.166500	0.162600	0.1643	-1.617%	5,240,283	-41.935%
2024-06-03	0.1699	0.170000	0.164000	0.1670	+0.240%	7,239,211	-42.874%
2024-05-31	0.1686	0.172900	0.166000	0.1666	-1.245%	4,551,331	-42.737%
2024-05-30	0.1701	0.171500	0.164800	0.1687	-0.296%	6,267,743	-43.450%
2024-05-29	0.1725	0.174900	0.168500	0.1692	-3.864%	7,633,405	-43.617%
2024-05-28	0.1724	0.181000	0.170000	0.1760	+3.529%	11,489,716	-45.795%
2024-05-24	0.1695	0.171900	0.166800	0.1700	+0.950%	5,276,602	-43.882%
2024-05-23	0.1741	0.177000	0.165100	0.1684	-2.490%	10,393,958	-43.349%
2024-05-22	0.1712	0.174400	0.165801	0.1727	+0.817%	8,007,110	-44.760%
2024-05-21	0.1751	0.176600	0.166000	0.1713	-2.170%	11,773,945	-44.308%
2024-05-20	0.1850	0.186600	0.173500	0.1751	+0.922%	20,450,321	-45.517%
2024-05-17	0.1920	0.210000	0.171100	0.1735	+2.239%	57,805,834	-45.014%
2024-05-16	0.1700	0.174000	0.164500	0.1697	+0.772%	14,829,870	-43.783%
2024-05-15	0.1742	0.176500	0.167900	0.1684	-2.093%	9,608,143	-43.349%
2024-05-14	0.1683	0.186700	0.166600	0.1720	+4.053%	14,240,084	-44.535%
2024-05-13	0.1780	0.184000	0.163900	0.1653	+0.486%	21,652,345	-42.287%
2024-05-10	0.1676	0.169000	0.164100	0.1645	-3.235%	2,855,107	-42.006%
2024-05-09	0.1660	0.171000	0.165000	0.1700	+0.651%	4,588,910	-43.882%
2024-05-08	0.1771	0.177100	0.167500	0.1689	-1.802%	3,166,841	-43.517%
2024-05-07	0.1760	0.176900	0.172000	0.1720	-1.770%	1,771,107	-44.535%
2024-05-06	0.1746	0.180300	0.171000	0.1751	+2.819%	3,446,919	-45.517%
2024-05-03	0.1770	0.185100	0.170100	0.1703	-4.540%	4,230,648	-43.981%
2024-05-02	0.1687	0.179800	0.162600	0.1784	+7.535%	6,650,491	-46.525%
2024-05-01	0.1696	0.169600	0.162100	0.1659	+0.729%	3,354,957	-42.495%
2024-04-30	0.1700	0.170000	0.163000	0.1647	-2.774%	2,741,434	-42.077%
2024-04-29	0.1725	0.175000	0.167000	0.1694	-1.626%	2,983,084	-43.684%
2024-04-26	0.1723	0.176300	0.169000	0.1722	-1.992%	2,290,202	-44.599%
2024-04-25	0.1700	0.177000	0.162500	0.1757	+4.273%	4,534,390	-45.703%
2024-04-24	0.1760	0.178400	0.160200	0.1685	-4.261%	3,855,820	-43.383%
2024-04-23	0.1694	0.184000	0.167000	0.1760	+2.385%	5,403,279	-45.795%
2024-04-22	0.1700	0.179000	0.151000	0.1719	+3.305%	8,097,327	-44.503%
2024-04-19	0.1692	0.180000	0.162000	0.1664	+1.463%	12,137,664	-42.668%
2024-04-18	0.1716	0.171600	0.161100	0.1640	-4.651%	8,276,504	-41.829%
2024-04-17	0.1900	0.190000	0.170100	0.1720	-9.474%	11,514,371	-44.535%
2024-04-16	0.2039	0.203900	0.185000	0.1900	-7.272%	10,647,435	-49.789%
2024-04-15	0.2242	0.237000	0.197900	0.2049	-8.034%	24,713,107	-53.441%
2024-04-12	0.2000	0.254500	0.185200	0.2228	+17.759%	44,284,158	-57.181%
2024-04-11	0.1982	0.200000	0.183000	0.1892	-5.400%	5,080,196	-49.577%
2024-04-10	0.1996	0.213600	0.186800	0.2000	-0.100%	7,062,052	-52.300%
2024-04-09	0.2129	0.214000	0.192700	0.2002	-6.098%	5,166,468	-52.348%
2024-04-08	0.2350	0.235000	0.202300	0.2132	-8.103%	6,900,171	-55.253%
2024-04-05	0.2018	0.235500	0.198000	0.2320	+15.423%	15,823,088	-58.879%
2024-04-04	0.2017	0.205000	0.190700	0.2010	-1.229%	2,298,252	-52.537%
2024-04-03	0.1941	0.207800	0.186800	0.2035	+1.547%	1,801,082	-53.120%
2024-04-02	0.2040	0.205000	0.191000	0.2004	-0.546%	3,681,083	-52.395%
2024-04-01	0.2080	0.210000	0.195100	0.2015	-1.031%	3,518,192	-52.655%
2024-03-28	0.2047	0.209000	0.200000	0.2036	-3.048%	1,838,792	-53.143%
2024-03-27	0.1900	0.217000	0.182100	0.2100	+11.821%	5,776,839	-54.571%
2024-03-26	0.1912	0.191200	0.174000	0.1878	+4.333%	2,384,809	-49.201%
2024-03-25	0.1900	0.190000	0.172600	0.1800	-3.226%	3,255,955	-47.000%
2024-03-22	0.1950	0.195000	0.180600	0.1860	-2.872%	2,046,063	-48.710%
2024-03-21	0.2012	0.204500	0.186500	0.1915	-0.777%	3,347,302	-50.183%
2024-03-20	0.1998	0.200000	0.187000	0.1930	-3.548%	2,479,640	-50.570%
2024-03-19	0.2030	0.205000	0.195100	0.2001	+2.196%	1,682,086	-52.324%
2024-03-18	0.2080	0.209800	0.191000	0.1958	-4.020%	2,032,803	-51.277%
2024-03-15	0.2100	0.213800	0.204000	0.2040	-2.857%	1,910,323	-53.235%
2024-03-14	0.2145	0.214800	0.200000	0.2100	-1.130%	1,939,921	-54.571%
2024-03-13	0.2130	0.217800	0.211800	0.2124	+1.047%	1,646,340	-55.085%
2024-03-12	0.2089	0.213000	0.205000	0.2102	+1.742%	1,726,457	-54.615%
2024-03-11	0.2070	0.208999	0.200000	0.2066	+2.277%	1,862,560	-53.824%
2024-03-08	0.2300	0.231000	0.200000	0.2020	-11.790%	4,818,213	-52.772%
2024-03-07	0.2300	0.237000	0.224701	0.2290	+1.327%	4,738,924	-58.341%
2024-03-06	0.2300	0.233500	0.222500	0.2260	-1.525%	2,160,109	-57.788%
2024-03-05	0.2282	0.232000	0.210100	0.2295	+0.306%	3,204,084	-58.431%
2024-03-04	0.2391	0.239300	0.217700	0.2288	+0.793%	5,237,182	-58.304%
2024-03-01	0.2176	0.229900	0.213200	0.2270	+4.416%	4,129,974	-57.974%
2024-02-29	0.2200	0.226000	0.210600	0.2174	-1.182%	2,249,566	-56.118%
2024-02-28	0.2216	0.229000	0.210000	0.2200	+0.917%	4,849,693	-56.636%
2024-02-27	0.1928	0.225000	0.192800	0.2180	+13.071%	8,671,646	-56.239%
2024-02-26	0.1883	0.196900	0.183500	0.1928	+1.527%	2,497,203	-50.519%
2024-02-23	0.1742	0.190000	0.165000	0.1899	+5.500%	4,179,801	-49.763%
2024-02-22	0.1863	0.196300	0.167000	0.1800	-6.396%	4,874,655	-47.000%
2024-02-21	0.1850	0.198300	0.170000	0.1923	+3.554%	3,928,759	-50.390%
2024-02-20	0.2149	0.218300	0.178000	0.1857	-8.926%	7,770,856	-48.627%
2024-02-16	0.1782	0.204900	0.175000	0.2039	+14.358%	11,197,984	-53.212%
2024-02-15	0.1606	0.178400	0.158000	0.1783	+11.787%	7,541,754	-46.495%
2024-02-14	0.1647	0.164700	0.150000	0.1595	-1.300%	4,732,959	-40.188%
2024-02-13	0.1663	0.168000	0.160400	0.1616	+0.874%	3,348,445	-40.965%
2024-02-12	0.1618	0.164500	0.160000	0.1602	-0.311%	4,463,059	-40.449%
2024-02-09	0.1674	0.167400	0.158800	0.1607	-1.713%	2,881,125	-40.635%
2024-02-08	0.1605	0.163500	0.159500	0.1635	+1.616%	2,211,348	-41.651%
2024-02-07	0.1616	0.161700	0.159000	0.1609	-0.495%	1,790,057	-40.709%
2024-02-06	0.1618	0.162800	0.157400	0.1617	-0.062%	3,368,164	-41.002%
2024-02-05	0.1725	0.172500	0.160800	0.1618	-2.530%	3,094,157	-41.038%
2024-02-02	0.1686	0.168600	0.161800	0.1660	-1.014%	2,284,335	-42.530%
2024-02-01	0.1724	0.173000	0.165000	0.1677	-1.062%	2,071,963	-43.113%
2024-01-31	0.1774	0.177400	0.168700	0.1695	-4.345%	1,852,360	-43.717%
2024-01-30	0.1700	0.177200	0.170000	0.1772	-2.904%	2,263,316	-46.163%
2024-01-29	0.1770	0.182500	0.167000	0.1825	+5.491%	1,444,641	-47.726%
2024-01-26	0.1790	0.179900	0.165100	0.1730	-3.782%	3,250,173	-44.855%
2024-01-25	0.1878	0.189500	0.171000	0.1798	-0.991%	2,733,956	-46.941%
2024-01-24	0.1790	0.182900	0.173600	0.1816	+4.608%	3,142,573	-47.467%
2024-01-23	0.1731	0.177500	0.172000	0.1736	+3.272%	2,758,479	-45.046%
2024-01-22	0.1691	0.172200	0.165200	0.1681	+2.438%	2,894,949	-43.248%
2024-01-19	0.1665	0.176500	0.163100	0.1641	-2.784%	3,165,289	-41.865%
2024-01-18	0.1666	0.170000	0.162300	0.1688	+1.932%	2,752,562	-43.483%
2024-01-17	0.1690	0.172000	0.160000	0.1656	-2.588%	3,067,373	-42.391%
2024-01-16	0.1850	0.185000	0.165000	0.1700	-7.104%	5,650,227	-43.882%
2024-01-12	0.1937	0.196000	0.180300	0.1830	-2.400%	3,571,435	-47.869%
2024-01-11	0.2100	0.212900	0.165700	0.1875	-10.115%	4,266,313	-49.120%
2024-01-10	0.2155	0.218600	0.206000	0.2086	-3.915%	2,829,291	-54.267%
2024-01-09	0.2200	0.223800	0.214000	0.2171	-3.511%	1,374,356	-56.057%
2024-01-08	0.2176	0.225000	0.213000	0.2250	+2.834%	2,052,872	-57.600%
2024-01-05	0.2173	0.219300	0.213700	0.2188	+0.551%	1,213,953	-56.399%
2024-01-04	0.2200	0.224000	0.214600	0.2176	-0.775%	1,381,014	-56.158%
2024-01-03	0.2279	0.229600	0.215900	0.2193	-5.352%	2,703,828	-56.498%
2024-01-02	0.2298	0.233200	0.227500	0.2317	+1.445%	1,894,117	-58.826%
2023-12-29	0.2260	0.236000	0.223200	0.2284	-0.306%	2,259,735	-58.231%
2023-12-28	0.2329	0.232900	0.221000	0.2291	-1.884%	2,725,986	-58.359%
2023-12-27	0.2293	0.234100	0.223000	0.2335	+1.610%	2,957,045	-59.143%
2023-12-26	0.2280	0.237500	0.220000	0.2298	+3.049%	3,893,770	-58.486%
2023-12-22	0.2190	0.224000	0.219000	0.2230	+1.826%	2,241,770	-57.220%
2023-12-21	0.2142	0.220000	0.213400	0.2190	-0.455%	2,230,981	-56.438%
2023-12-20	0.2200	0.225000	0.214600	0.2200	+3.093%	2,970,552	-56.636%
2023-12-19	0.2200	0.225000	0.211000	0.2134	-0.744%	3,088,116	-55.295%
2023-12-18	0.2286	0.234700	0.215000	0.2150	-2.005%	3,116,623	-55.628%
2023-12-15	0.2250	0.232500	0.215000	0.2194	-0.273%	3,316,470	-56.518%
2023-12-14	0.2172	0.233000	0.215000	0.2200	+4.762%	5,377,662	-56.636%
2023-12-13	0.2277	0.227700	0.208500	0.2100	-7.285%	4,171,939	-54.571%
2023-12-12	0.2250	0.234000	0.212900	0.2265	-2.371%	3,543,740	-57.881%
2023-12-11	0.2483	0.248300	0.223800	0.2320	-3.534%	2,736,667	-58.879%
2023-12-08	0.2495	0.250100	0.230800	0.2405	-2.553%	3,134,083	-60.333%
2023-12-07	0.2577	0.259900	0.242600	0.2468	-4.081%	2,985,199	-61.345%
2023-12-06	0.2570	0.262500	0.250000	0.2573	-1.038%	2,578,163	-62.923%
2023-12-05	0.2585	0.260000	0.245000	0.2600	-0.154%	2,056,478	-63.308%
2023-12-04	0.2555	0.267700	0.240000	0.2604	+7.160%	3,576,057	-63.364%
2023-12-01	0.2509	0.252100	0.238500	0.2430	-0.491%	3,086,630	-60.741%
2023-11-30	0.2542	0.256600	0.240900	0.2442	-1.453%	2,622,338	-60.934%
2023-11-29	0.2570	0.259000	0.243000	0.2478	-0.999%	3,320,153	-61.501%
2023-11-28	0.2700	0.270000	0.248400	0.2503	-6.114%	2,689,379	-61.886%
2023-11-27	0.2900	0.290000	0.251500	0.2666	-7.140%	2,738,852	-64.216%
2023-11-24	0.2800	0.294000	0.278700	0.2871	+3.088%	1,081,299	-66.771%
2023-11-22	0.2900	0.294100	0.271900	0.2785	-3.733%	1,653,901	-65.745%
2023-11-21	0.3010	0.302000	0.283200	0.2893	-4.647%	1,490,021	-67.024%
2023-11-20	0.3072	0.313500	0.300501	0.3034	-1.205%	1,131,664	-68.556%
2023-11-17	0.2944	0.310000	0.293500	0.3071	+3.296%	1,034,834	-68.935%
2023-11-16	0.3059	0.315000	0.292500	0.2973	-3.786%	1,455,442	-67.911%
2023-11-15	0.3198	0.319800	0.300100	0.3090	+2.115%	1,942,584	-69.126%
2023-11-14	0.3067	0.311900	0.290100	0.3026	+2.023%	4,356,974	-68.473%
2023-11-13	0.3188	0.318800	0.285800	0.2966	-1.429%	1,853,825	-67.835%
2023-11-10	0.2990	0.306000	0.280000	0.3009	+3.048%	2,031,043	-68.295%
2023-11-09	0.3100	0.318000	0.285500	0.2920	-5.806%	2,253,071	-67.329%
2023-11-08	0.3185	0.326400	0.305000	0.3100	-8.528%	2,298,381	-69.226%
2023-11-07	0.3400	0.340000	0.310000	0.3389	-0.294%	3,058,650	-71.850%
2023-11-06	0.3546	0.355200	0.339900	0.3399	-2.328%	2,404,229	-71.933%
2023-11-03	0.3501	0.352700	0.340300	0.3480	+2.053%	2,325,859	-72.586%
2023-11-02	0.3496	0.349600	0.331500	0.3410	+2.402%	2,631,365	-72.023%
2023-11-01	0.3489	0.355000	0.331000	0.3330	-5.398%	2,820,869	-71.351%
2023-10-31	0.3768	0.379000	0.352000	0.3520	-3.270%	2,597,173	-72.898%
2023-10-30	0.3883	0.402300	0.361000	0.3639	-1.275%	4,654,175	-73.784%
2023-10-27	0.3484	0.382000	0.346700	0.3686	+8.062%	5,392,381	-74.118%
2023-10-26	0.3436	0.370000	0.340000	0.3411	+0.147%	3,229,446	-72.032%
2023-10-25	0.3666	0.367500	0.333000	0.3406	-6.326%	3,183,314	-71.991%
2023-10-24	0.3595	0.401900	0.355100	0.3636	+2.423%	5,069,991	-73.762%
2023-10-23	0.3833	0.390000	0.333300	0.3550	-10.354%	6,996,221	-73.127%
2023-10-20	0.4686	0.495000	0.390000	0.3960	-18.266%	9,910,592	-75.909%
2023-10-19	0.5332	0.538200	0.450000	0.4845	-9.422%	12,743,721	-80.310%
2023-10-18	0.4406	0.576000	0.440100	0.5349	+19.397%	24,812,127	-82.165%
2023-10-17	0.4249	0.448000	0.390000	0.4480	+1.818%	6,032,948	-78.705%
2023-10-16	0.4129	0.448300	0.362600	0.4400	+4.887%	11,268,499	-78.318%
2023-10-13	0.3399	0.431100	0.332600	0.4195	+29.555%	20,127,533	-77.259%
2023-10-12	0.3606	0.370000	0.312900	0.3238	-10.700%	7,138,995	-70.537%
2023-10-11	0.3550	0.393900	0.335000	0.3626	+0.722%	10,203,650	-73.690%
2023-10-10	0.3275	0.367700	0.311800	0.3600	+9.489%	10,449,718	-73.500%
2023-10-09	0.3197	0.355000	0.312600	0.3288	+13.458%	18,931,118	-70.985%
2023-10-06	0.3700	0.400000	0.280100	0.2898	-19.433%	20,682,153	-67.081%
2023-10-05	0.2700	0.377700	0.263000	0.3597	+46.160%	59,870,316	-73.478%
2023-10-04	0.2190	0.254300	0.213000	0.2461	+15.648%	5,553,551	-61.235%
2023-10-03	0.2193	0.220000	0.204000	0.2128	-3.448%	2,851,947	-55.169%
2023-10-02	0.2400	0.240000	0.217400	0.2204	-4.091%	2,456,374	-56.715%
2023-09-29	0.2300	0.232500	0.221300	0.2298	+1.681%	2,427,365	-58.486%
2023-09-28	0.2459	0.245900	0.209800	0.2260	-9.164%	5,751,061	-57.788%
2023-09-27	0.2776	0.280400	0.241700	0.2488	-9.724%	8,416,503	-61.656%
2023-09-26	0.2838	0.286700	0.273800	0.2756	-1.957%	2,155,012	-65.385%
2023-09-25	0.2944	0.294400	0.271700	0.2811	-4.712%	2,401,393	-66.062%
2023-09-22	0.3018	0.306500	0.291100	0.2950	-4.623%	2,248,394	-67.661%
2023-09-21	0.3250	0.325000	0.303000	0.3093	-4.478%	2,480,799	-69.156%
2023-09-20	0.3261	0.339000	0.320000	0.3238	-1.431%	2,277,568	-70.537%
2023-09-19	0.3298	0.344100	0.320000	0.3285	+1.734%	3,577,836	-70.959%
2023-09-18	0.3398	0.347400	0.322900	0.3229	+0.906%	3,137,119	-70.455%
2023-09-15	0.3600	0.360000	0.320000	0.3200	-8.414%	3,430,359	-70.188%
2023-09-14	0.3030	0.364000	0.301000	0.3494	+14.332%	8,035,553	-72.696%
2023-09-13	0.3200	0.325000	0.305600	0.3056	-4.975%	3,081,622	-68.783%
2023-09-12	0.3100	0.329000	0.304000	0.3216	+2.160%	4,449,364	-70.336%
2023-09-11	0.3357	0.340000	0.303200	0.3148	-4.606%	3,049,223	-69.695%
2023-09-08	0.3360	0.337800	0.319100	0.3300	-2.019%	2,814,323	-71.091%
2023-09-07	0.3745	0.375000	0.333000	0.3368	-11.064%	4,377,825	-71.675%
2023-09-06	0.4000	0.401500	0.374100	0.3787	-5.585%	3,078,494	-74.809%
2023-09-05	0.4085	0.410000	0.390000	0.4011	-2.171%	4,127,926	-76.215%
2023-09-01	0.4092	0.419400	0.392500	0.4100	+0.024%	3,508,976	-76.732%
2023-08-31	0.4353	0.437100	0.399900	0.4099	-6.201%	3,019,497	-76.726%
2023-08-30	0.4450	0.454899	0.429000	0.4370	+0.206%	3,045,137	-78.169%
2023-08-29	0.4271	0.437500	0.420100	0.4361	+1.419%	2,480,615	-78.124%
2023-08-28	0.4395	0.460000	0.422500	0.4300	-0.647%	2,387,498	-77.814%
2023-08-25	0.4121	0.436700	0.410500	0.4328	+4.038%	2,535,104	-77.957%
2023-08-24	0.4400	0.446100	0.402100	0.4160	-5.455%	3,333,571	-77.067%
2023-08-23	0.4700	0.470000	0.430000	0.4400	-6.839%	3,531,044	-78.318%
2023-08-22	0.5088	0.510100	0.468800	0.4723	-9.504%	3,062,133	-79.801%
2023-08-21	0.5358	0.537000	0.490000	0.5219	-1.342%	2,044,900	-81.721%
2023-08-18	0.4853	0.540000	0.476200	0.5290	+7.520%	3,579,460	-81.966%
2023-08-17	0.4900	0.551100	0.476200	0.4920	+2.500%	7,287,545	-80.610%
2023-08-16	0.5236	0.529900	0.460001	0.4800	-9.944%	5,226,041	-80.125%
2023-08-15	0.5900	0.596572	0.525300	0.5330	-10.390%	5,566,364	-82.101%
2023-08-14	0.6557	0.659900	0.591050	0.5948	-10.151%	4,695,435	-83.961%
2023-08-11	0.6113	0.709000	0.611300	0.6620	+6.809%	5,874,074	-85.589%
2023-08-10	0.6500	0.659900	0.610000	0.6198	-4.646%	3,030,911	-84.608%
2023-08-09	0.6758	0.692000	0.643000	0.6500	-4.720%	3,053,562	-85.323%
2023-08-08	0.7071	0.707100	0.657200	0.6822	-4.400%	3,003,425	-86.016%
2023-08-07	0.7850	0.790100	0.705000	0.7136	-8.980%	4,893,018	-86.631%
2023-08-04	0.8300	0.832000	0.780500	0.7840	-3.436%	4,577,342	-87.832%
2023-08-03	0.9000	0.907200	0.800000	0.8119	-17.982%	11,561,958	-88.250%
2023-08-02	0.9100	1.070000	0.885100	0.9899	+11.225%	12,741,769	-90.363%
2023-08-01	0.8647	0.897900	0.821100	0.8900	+4.731%	4,162,641	-89.281%
2023-07-31	0.8080	0.860000	0.792000	0.8498	+7.570%	4,273,625	-88.774%
2023-07-28	0.8100	0.820000	0.773000	0.7900	-1.361%	2,789,873	-87.924%
2023-07-27	0.8704	0.877500	0.790000	0.8009	-6.020%	2,767,411	-88.088%
2023-07-26	0.9119	0.927900	0.824400	0.8522	-10.558%	4,846,069	-88.805%
2023-07-25	1.0100	1.060000	0.930000	0.9528	-3.348%	5,137,154	-89.987%
2023-07-24	1.0400	1.100000	0.960000	0.9858	-19.197%	9,745,334	-90.323%
2023-07-21	0.8800	1.270000	0.824400	1.2200	+53.324%	72,763,881	-92.180%
2023-07-20	0.8714	0.871400	0.780100	0.7957	-7.477%	1,164,581	-88.011%
2023-07-19	0.8780	0.920000	0.860000	0.8600	-1.149%	1,688,657	-88.907%
2023-07-18	0.8300	0.880000	0.811500	0.8700	+5.570%	2,322,789	-89.034%
2023-07-17	0.8200	0.830000	0.790601	0.8241	+3.843%	1,202,483	-88.424%
2023-07-14	0.8600	0.869500	0.790000	0.7936	-7.073%	1,684,084	-87.979%
2023-07-13	0.9000	1.070000	0.830300	0.8540	-16.275%	6,756,908	-88.829%
2023-07-12	0.6950	1.100000	0.690300	1.0200	+48.905%	22,780,232	-90.647%
2023-07-11	0.6823	0.692500	0.671000	0.6850	+1.904%	1,423,184	-86.073%
2023-07-10	0.6690	0.680000	0.653400	0.6722	+1.802%	1,481,064	-85.808%
2023-07-07	0.6100	0.660300	0.604500	0.6603	+8.406%	1,976,415	-85.552%
2023-07-06	0.6485	0.650000	0.606000	0.6091	-4.440%	1,098,204	-84.338%
2023-07-05	0.6500	0.660000	0.634200	0.6374	-1.908%	1,284,634	-85.033%
2023-07-03	0.6437	0.650000	0.633100	0.6498	+1.913%	763,660	-85.319%
2023-06-30	0.6717	0.671700	0.632500	0.6376	-2.388%	837,130	-85.038%
2023-06-29	0.6300	0.670000	0.625900	0.6532	+4.831%	1,976,409	-85.395%
2023-06-28	0.6500	0.650000	0.614100	0.6231	-3.857%	1,107,511	-84.689%
2023-06-27	0.6868	0.686800	0.645200	0.6481	-4.056%	926,730	-85.280%
2023-06-26	0.7094	0.716100	0.675000	0.6755	-4.846%	995,271	-85.877%
2023-06-23	0.7779	0.777900	0.693100	0.7099	-9.127%	1,437,464	-86.561%
2023-06-22	0.8504	0.850400	0.761900	0.7812	-8.094%	1,540,801	-87.788%
2023-06-21	0.9595	0.959500	0.850000	0.8500	-9.574%	1,177,044	-88.776%
2023-06-20	1.0200	1.020000	0.940000	0.9400	-8.738%	910,839	-89.851%
2023-06-16	1.0100	1.030000	1.000000	1.0300	+3.000%	443,807	-90.738%
2023-06-15	1.0000	1.030000	1.000000	1.0000	0.000%	611,614	-90.460%
2023-06-14	1.0000	1.020000	0.991200	1.0000	0.000%	699,374	-90.460%
2023-06-13	1.0100	1.030000	1.000000	1.0000	-1.961%	563,504	-90.460%
2023-06-12	1.0100	1.020000	1.000000	1.0200	+0.990%	404,714	-90.647%
2023-06-09	1.0400	1.040000	1.010000	1.0100	-0.980%	346,202	-90.554%
2023-06-08	1.0600	1.060000	1.010000	1.0200	-3.774%	646,666	-90.647%
2023-06-07	1.0600	1.070000	1.050000	1.0600	0.000%	543,569	-91.000%
2023-06-06	1.0600	1.070000	1.030900	1.0600	+1.923%	482,899	-91.000%
2023-06-05	1.0800	1.090000	1.030000	1.0400	-1.887%	651,752	-90.827%
2023-06-02	1.0600	1.070000	1.050000	1.0600	+0.952%	655,877	-91.000%
2023-06-01	1.0500	1.070000	1.040000	1.0500	-1.869%	353,810	-90.914%
2023-05-31	1.0500	1.070000	1.040000	1.0700	+0.943%	441,953	-91.084%
2023-05-30	1.0500	1.070000	1.030000	1.0600	+2.913%	682,259	-91.000%
2023-05-26	1.0200	1.030000	1.000000	1.0300	+0.980%	465,162	-90.738%
2023-05-25	1.0500	1.050000	1.010000	1.0200	-3.774%	500,829	-90.647%
2023-05-24	1.0900	1.090000	1.020000	1.0600	-1.852%	618,183	-91.000%
2023-05-23	1.1100	1.120000	1.060000	1.0800	-2.703%	762,430	-91.167%
2023-05-22	1.1100	1.120000	1.090000	1.1100	+1.835%	574,167	-91.405%
2023-05-19	1.1300	1.130000	1.080000	1.0900	-3.540%	745,453	-91.248%
2023-05-18	1.1600	1.160000	1.110000	1.1300	-2.586%	704,226	-91.558%
2023-05-17	1.1300	1.170000	1.120000	1.1600	+2.655%	964,799	-91.776%
2023-05-16	1.1200	1.130000	1.120000	1.1300	-0.877%	380,112	-91.558%
2023-05-15	1.1800	1.180000	1.130000	1.1400	-2.564%	516,814	-91.632%
2023-05-12	1.2000	1.220000	1.140000	1.1700	-3.306%	625,084	-91.846%
2023-05-11	1.2600	1.266100	1.190000	1.2100	-4.724%	581,671	-92.116%
2023-05-10	1.2700	1.300000	1.260000	1.2700	-1.550%	463,892	-92.488%
2023-05-09	1.3100	1.310000	1.250000	1.2900	-0.769%	284,168	-92.605%
2023-05-08	1.2900	1.310000	1.270000	1.3000	+1.563%	582,088	-92.662%
2023-05-05	1.2600	1.280000	1.230000	1.2800	+3.226%	514,916	-92.547%
2023-05-04	1.2500	1.250000	1.210000	1.2400	-0.800%	489,802	-92.306%
2023-05-03	1.2900	1.290000	1.240000	1.2500	-3.101%	448,232	-92.368%
2023-05-02	1.3200	1.349900	1.270000	1.2900	-4.444%	554,578	-92.605%
2023-05-01	1.3700	1.380000	1.320000	1.3500	-3.571%	415,920	-92.933%
2023-04-28	1.3600	1.420000	1.360000	1.4000	+0.719%	414,988	-93.186%
2023-04-27	1.4000	1.400000	1.350000	1.3900	+0.725%	229,508	-93.137%
2023-04-26	1.3500	1.395000	1.329300	1.3800	+1.471%	433,821	-93.087%
2023-04-25	1.4200	1.420000	1.320000	1.3600	-3.546%	412,644	-92.985%
2023-04-24	1.4900	1.510000	1.390000	1.4100	-1.399%	673,561	-93.234%
2023-04-21	1.4900	1.491000	1.380000	1.4300	-3.378%	585,785	-93.329%
2023-04-20	1.5600	1.570000	1.460000	1.4800	-5.128%	591,647	-93.554%
2023-04-19	1.6400	1.675000	1.537200	1.5600	-3.704%	811,815	-93.885%
2023-04-18	1.6400	1.650000	1.580000	1.6200	-1.818%	475,369	-94.111%
2023-04-17	1.7400	1.740000	1.621600	1.6500	-4.624%	498,788	-94.218%
2023-04-14	1.7400	1.740000	1.650000	1.7300	+2.367%	478,258	-94.486%
2023-04-13	1.6700	1.750000	1.650000	1.6900	+1.198%	620,116	-94.355%
2023-04-12	1.6200	1.760000	1.550700	1.6700	+5.031%	1,080,824	-94.287%
2023-04-11	1.5400	1.640000	1.530000	1.5900	+4.605%	638,050	-94.000%
2023-04-10	1.5600	1.560000	1.480000	1.5200	-0.654%	421,581	-93.724%
2023-04-06	1.5700	1.580000	1.460000	1.5300	-0.649%	501,362	-93.765%
2023-04-05	1.6600	1.685000	1.510000	1.5400	-7.229%	655,013	-93.805%
2023-04-04	1.7700	1.770000	1.640000	1.6600	-7.263%	1,055,118	-94.253%
2023-04-03	1.7600	1.890000	1.620000	1.7900	+13.291%	3,200,535	-94.670%
2023-03-31	1.5400	1.580000	1.501600	1.5800	+5.333%	544,638	-93.962%
2023-03-30	1.5100	1.590000	1.470000	1.5000	+1.351%	1,004,944	-93.640%
2023-03-29	1.4000	1.492400	1.370000	1.4800	+7.246%	566,329	-93.554%
2023-03-28	1.4500	1.460000	1.350000	1.3800	-2.817%	380,546	-93.087%
2023-03-27	1.3500	1.450000	1.300000	1.4200	+9.231%	728,274	-93.282%
2023-03-24	1.2600	1.350000	1.260000	1.3000	+2.362%	466,571	-92.662%
2023-03-23	1.2600	1.350000	1.260000	1.2700	-0.781%	522,359	-92.488%
2023-03-22	1.3600	1.360000	1.260000	1.2800	-6.569%	723,672	-92.547%
2023-03-21	1.3700	1.380000	1.330900	1.3700	+2.239%	729,435	-93.036%
2023-03-20	1.3200	1.520000	1.255000	1.3400	+11.667%	3,598,903	-92.881%
2023-03-17	1.3200	1.320000	1.200000	1.2000	-9.091%	560,294	-92.050%
2023-03-16	1.2800	1.330000	1.250000	1.3200	+2.326%	409,054	-92.773%
2023-03-15	1.3800	1.380000	1.230000	1.2900	-6.522%	719,693	-92.605%
2023-03-14	1.3800	1.450000	1.380000	1.3800	-2.128%	523,572	-93.087%
2023-03-13	1.4700	1.470000	1.360000	1.4100	-6.000%	1,003,877	-93.234%
2023-03-10	1.6000	1.619500	1.500000	1.5000	-7.975%	832,913	-93.640%
2023-03-09	1.6900	1.690000	1.630000	1.6300	-4.118%	368,579	-94.147%
2023-03-08	1.7200	1.720000	1.655000	1.7000	-1.734%	395,198	-94.388%
2023-03-07	1.6800	1.750000	1.640000	1.7300	+1.170%	568,187	-94.486%
2023-03-06	1.7600	1.766600	1.690000	1.7100	-3.933%	731,466	-94.421%
2023-03-03	1.7000	1.800000	1.670000	1.7800	+5.952%	1,780,408	-94.640%
2023-03-02	1.6600	1.690000	1.580000	1.6800	0.000%	583,947	-94.321%
2023-03-01	1.7200	1.730000	1.670000	1.6800	-2.326%	658,882	-94.321%
2023-02-28	1.7100	1.750000	1.680000	1.7200	0.000%	567,843	-94.453%
2023-02-27	1.7400	1.750000	1.680000	1.7200	-1.149%	530,913	-94.453%
2023-02-24	1.7300	1.760000	1.710000	1.7400	-1.136%	452,924	-94.517%
2023-02-23	1.7800	1.800000	1.740000	1.7600	0.000%	337,525	-94.580%
2023-02-22	1.7700	1.810000	1.739400	1.7600	-1.676%	504,535	-94.580%
2023-02-21	1.7600	1.800000	1.710000	1.7900	-1.648%	663,537	-94.670%
2023-02-17	1.7900	1.835000	1.730000	1.8200	+1.676%	613,737	-94.758%
2023-02-16	1.8100	1.850000	1.760000	1.7900	-2.717%	520,894	-94.670%

.dark-mode .HsXdYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HsXdYP{ color: #333333; background-color: white; border: 2px solid #333333; }CEICamber Energy, Incstock NYSEAMERICAN

CEI
Camber Energy, Inc
stock NYSEAMERICAN