CCEL
Cryo-Cell International Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:17:44 PM EDT
4.11USD+1.358%(+0.06)1,515
CCEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1050 | 4.1050 | 3.9900 | 3.9900 | -1.481% | 1,515 | 0.000% |
| 2026-10-01 | 3.9900 | 4.1400 | 3.9600 | 4.0500 | -3.571% | 27,893 | -1.481% |
| 2026-09-30 | 4.1998 | 4.2000 | 4.1500 | 4.2000 | +3.704% | 2,162 | -5.000% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.644% | 545 | -1.481% |
| 2026-09-28 | 4.1600 | 4.1600 | 4.1450 | 4.1600 | -1.887% | 1,907 | -4.087% |
| 2026-09-25 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +5.211% | 330 | -5.896% |
| 2026-09-24 | 3.9900 | 4.1400 | 3.8100 | 4.0300 | +1.003% | 6,821 | -0.993% |
| 2026-09-23 | 4.0100 | 4.0545 | 3.9900 | 3.9900 | -4.087% | 1,194 | 0.000% |
| 2026-09-22 | 3.6250 | 4.6100 | 3.6250 | 4.1600 | +17.847% | 30,265 | -4.087% |
| 2026-09-21 | 4.3218 | 4.3218 | 3.4900 | 3.5300 | -19.773% | 11,072 | +13.031% |
| 2026-09-18 | 4.1700 | 4.4000 | 4.0000 | 4.4000 | +3.529% | 10,991 | -9.318% |
| 2026-09-17 | 4.4100 | 4.4100 | 4.1300 | 4.2500 | -3.628% | 6,476 | -6.118% |
| 2026-09-16 | 4.4700 | 4.5034 | 4.1100 | 4.4100 | +0.685% | 14,992 | -9.524% |
| 2026-09-15 | 4.4000 | 4.4500 | 4.2700 | 4.3800 | -0.455% | 15,038 | -8.904% |
| 2026-09-14 | 4.1500 | 4.6250 | 4.1500 | 4.4000 | 0.000% | 62,440 | -9.318% |
| 2026-09-11 | 4.0200 | 4.5800 | 4.0200 | 4.4000 | +6.796% | 21,137 | -9.318% |
| 2026-09-10 | 4.1600 | 4.4122 | 4.1200 | 4.1200 | +0.243% | 20,575 | -3.155% |
| 2026-09-09 | 4.3400 | 4.3400 | 4.1100 | 4.1100 | -3.521% | 3,959 | -2.920% |
| 2026-09-08 | 4.2300 | 4.4000 | 4.2000 | 4.2600 | -0.467% | 35,811 | -6.338% |
| 2026-09-04 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | +0.943% | 4,357 | -6.776% |
| 2026-09-03 | 4.2000 | 4.3663 | 4.0406 | 4.2400 | +4.950% | 9,740 | -5.896% |
| 2026-09-02 | 4.1796 | 4.1796 | 4.0400 | 4.0400 | -2.992% | 2,134 | -1.238% |
| 2026-09-01 | 4.2200 | 4.2200 | 4.1300 | 4.1646 | -0.843% | 6,410 | -4.192% |
| 2026-08-31 | 4.0000 | 4.2200 | 4.0000 | 4.2000 | +5.000% | 10,254 | -5.000% |
| 2026-08-28 | 4.2400 | 4.4100 | 4.0000 | 4.0000 | -5.437% | 6,448 | -0.250% |
| 2026-08-27 | 4.3200 | 4.3200 | 4.2300 | 4.2300 | -0.471% | 3,227 | -5.674% |
| 2026-08-26 | 4.2400 | 4.5313 | 4.2400 | 4.2500 | -1.163% | 4,916 | -6.118% |
| 2026-08-25 | 4.3900 | 4.6000 | 4.0519 | 4.3000 | -2.050% | 10,713 | -7.209% |
| 2026-08-24 | 4.6300 | 4.6300 | 4.2200 | 4.3900 | -3.728% | 69,652 | -9.112% |
| 2026-08-21 | 4.2600 | 4.9000 | 4.0400 | 4.5600 | +9.091% | 51,354 | -12.500% |
| 2026-08-20 | 4.0800 | 4.3038 | 3.9501 | 4.1800 | +2.703% | 19,558 | -4.545% |
| 2026-08-19 | 3.9800 | 4.1900 | 3.8600 | 4.0700 | +3.562% | 11,180 | -1.966% |
| 2026-08-18 | 3.7100 | 4.1500 | 3.7100 | 3.9300 | +6.216% | 10,920 | +1.527% |
| 2026-08-17 | 3.8200 | 3.9950 | 3.6750 | 3.7000 | -6.566% | 11,994 | +7.838% |
| 2026-08-14 | 3.9100 | 4.1200 | 3.9000 | 3.9600 | +1.669% | 12,619 | +0.758% |
| 2026-08-13 | 3.8800 | 3.8950 | 3.7600 | 3.8950 | +0.387% | 8,956 | +2.439% |
| 2026-08-12 | 3.1500 | 4.1900 | 3.1300 | 3.8800 | +10.541% | 687,054 | +2.835% |
| 2026-08-11 | 3.6900 | 3.6900 | 3.5000 | 3.5100 | 0.000% | 10,023 | +13.675% |
| 2026-08-10 | 3.6500 | 3.6500 | 3.3600 | 3.5100 | -2.500% | 6,265 | +13.675% |
| 2026-08-07 | 3.4800 | 3.6200 | 3.4800 | 3.6000 | +0.840% | 6,740 | +10.833% |
| 2026-08-06 | 3.5000 | 3.8400 | 3.4900 | 3.5700 | -1.923% | 34,323 | +11.765% |
| 2026-08-05 | 3.6500 | 3.7100 | 3.5300 | 3.6400 | +2.247% | 5,285 | +9.615% |
| 2026-08-04 | 3.5100 | 3.7250 | 3.5100 | 3.5600 | +2.299% | 10,868 | +12.079% |
| 2026-08-03 | 3.5900 | 3.6900 | 3.3050 | 3.4800 | +1.754% | 6,590 | +14.655% |
| 2026-07-31 | 3.2900 | 3.5500 | 3.2800 | 3.4200 | +1.786% | 7,550 | +16.667% |
| 2026-07-30 | 3.5400 | 3.7000 | 3.3500 | 3.3600 | -0.297% | 20,682 | +18.750% |
| 2026-07-29 | 3.4300 | 3.6600 | 3.1801 | 3.3700 | -0.296% | 14,358 | +18.398% |
| 2026-07-28 | 3.4250 | 3.5100 | 3.3800 | 3.3800 | +2.424% | 5,413 | +18.047% |
| 2026-07-27 | 3.3000 | 3.6000 | 3.3000 | 3.3000 | -4.624% | 6,650 | +20.909% |
| 2026-07-24 | 3.5900 | 3.5900 | 3.4600 | 3.4600 | -1.143% | 3,002 | +15.318% |
| 2026-07-23 | 3.6200 | 3.6200 | 3.4900 | 3.5000 | -1.130% | 3,463 | +14.000% |
| 2026-07-22 | 3.6400 | 3.8699 | 3.3000 | 3.5400 | +1.143% | 29,943 | +12.712% |
| 2026-07-21 | 3.5000 | 3.6400 | 3.3370 | 3.5000 | +1.508% | 12,560 | +14.000% |
| 2026-07-20 | 3.4700 | 3.4700 | 3.4480 | 3.4480 | -0.347% | 1,701 | +15.719% |
| 2026-07-17 | 3.5400 | 3.8000 | 3.4600 | 3.4600 | -0.575% | 17,746 | +15.318% |
| 2026-07-16 | 3.4000 | 3.6900 | 3.3800 | 3.4800 | -2.657% | 7,647 | +14.655% |
| 2026-07-15 | 3.4300 | 3.7500 | 3.4300 | 3.5750 | +5.147% | 15,248 | +11.608% |
| 2026-07-14 | 3.5000 | 3.5400 | 3.4000 | 3.4000 | -2.857% | 4,040 | +17.353% |
| 2026-07-13 | 3.2400 | 3.5000 | 3.2400 | 3.5000 | +2.339% | 3,132 | +14.000% |
| 2026-07-10 | 3.2600 | 3.5200 | 3.2600 | 3.4200 | -3.363% | 3,657 | +16.667% |
| 2026-07-09 | 3.6800 | 3.7500 | 3.4500 | 3.5390 | +3.076% | 5,641 | +12.744% |
| 2026-07-08 | 3.5200 | 3.6500 | 3.4334 | 3.4334 | -3.826% | 4,343 | +16.211% |
| 2026-07-07 | 3.6400 | 3.6500 | 3.5000 | 3.5700 | -1.108% | 3,096 | +11.765% |
| 2026-07-06 | 3.3000 | 3.6100 | 3.2100 | 3.6100 | +8.084% | 11,059 | +10.526% |
| 2026-07-02 | 3.4700 | 3.4700 | 3.1400 | 3.3400 | +1.829% | 75,053 | +19.461% |
| 2026-07-01 | 3.1900 | 3.5200 | 3.1500 | 3.2800 | +2.821% | 16,534 | +21.646% |
| 2026-06-30 | 3.5200 | 3.5200 | 3.1900 | 3.1900 | -3.916% | 14,283 | +25.078% |
| 2026-06-29 | 3.1750 | 3.8000 | 3.1750 | 3.3200 | +14.483% | 24,354 | +20.181% |
| 2026-06-26 | 3.4000 | 3.4000 | 2.9000 | 2.9000 | -24.479% | 19,281 | +37.586% |
| 2026-06-25 | 3.5100 | 3.8400 | 3.5100 | 3.8400 | +1.053% | 3,425 | +3.906% |
| 2026-06-24 | 3.4500 | 3.8000 | 3.4500 | 3.8000 | -2.564% | 3,626 | +5.000% |
| 2026-06-23 | 3.7500 | 3.9000 | 3.7200 | 3.9000 | +3.038% | 1,811 | +2.308% |
| 2026-06-22 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | -6.543% | 660 | +5.416% |
| 2026-06-18 | 3.4900 | 4.0500 | 3.4600 | 4.0500 | +14.731% | 14,240 | -1.481% |
| 2026-06-17 | 3.4500 | 3.5800 | 3.4500 | 3.5300 | +2.319% | 1,066 | +13.031% |
| 2026-06-16 | 3.4000 | 3.4500 | 3.3400 | 3.4500 | -4.167% | 1,621 | +15.652% |
| 2026-06-15 | 3.4765 | 3.6251 | 3.4765 | 3.6000 | +1.124% | 3,664 | +10.833% |
| 2026-06-12 | 3.4500 | 3.5600 | 3.4500 | 3.5600 | -1.969% | 1,803 | +12.079% |
| 2026-06-11 | 3.7500 | 3.7500 | 3.4700 | 3.6315 | +0.041% | 8,983 | +9.872% |
| 2026-06-10 | 3.6354 | 3.6999 | 3.5999 | 3.6300 | +5.217% | 3,745 | +9.917% |
| 2026-06-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.995% | 2,290 | +15.652% |
| 2026-06-08 | 3.4500 | 3.6700 | 3.4500 | 3.6700 | +6.377% | 4,480 | +8.719% |
| 2026-06-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 5 | +15.652% |
| 2026-06-04 | 3.5001 | 3.5100 | 3.5000 | 3.5000 | +1.449% | 4,204 | +14.000% |
| 2026-06-03 | 3.4300 | 3.4500 | 3.4200 | 3.4500 | +1.770% | 2,075 | +15.652% |
| 2026-06-02 | 3.2500 | 3.5550 | 3.2500 | 3.3900 | -4.507% | 2,035 | +17.699% |
| 2026-06-01 | 3.7000 | 3.7000 | 3.4500 | 3.5500 | +5.341% | 3,830 | +12.394% |
| 2026-05-29 | 3.3300 | 3.5000 | 2.9700 | 3.3700 | -6.906% | 8,180 | +18.398% |
| 2026-05-28 | 3.5300 | 3.6200 | 3.2850 | 3.6200 | +6.785% | 15,845 | +10.221% |
| 2026-05-27 | 3.3500 | 3.4900 | 3.3300 | 3.3900 | -0.294% | 19,347 | +17.699% |
| 2026-05-26 | 3.2900 | 3.5637 | 3.2300 | 3.4000 | -1.734% | 20,828 | +17.353% |
| 2026-05-22 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +0.581% | 1,637 | +15.318% |
| 2026-05-21 | 3.4700 | 3.5500 | 3.4400 | 3.4400 | -1.433% | 5,322 | +15.988% |
| 2026-05-20 | 3.4725 | 3.5800 | 3.4350 | 3.4900 | -0.570% | 5,637 | +14.327% |
| 2026-05-19 | 3.4200 | 3.5100 | 3.4200 | 3.5100 | -1.127% | 2,015 | +13.675% |
| 2026-05-18 | 3.6600 | 3.6900 | 3.5500 | 3.5500 | -1.934% | 5,407 | +12.394% |
| 2026-05-15 | 3.5400 | 3.6800 | 3.5300 | 3.6200 | -1.630% | 2,605 | +10.221% |
| 2026-05-14 | 3.5500 | 3.7800 | 3.4200 | 3.6800 | +5.143% | 20,952 | +8.424% |
| 2026-05-13 | 3.6550 | 3.9000 | 3.4101 | 3.5000 | +2.639% | 3,959 | +14.000% |
| 2026-05-12 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -3.125% | 2,706 | +17.009% |
| 2026-05-11 | 3.4739 | 3.5500 | 3.4100 | 3.5200 | +1.934% | 7,749 | +13.352% |
| 2026-05-08 | 3.4101 | 3.5400 | 3.4101 | 3.4532 | -3.542% | 4,513 | +15.545% |
| 2026-05-07 | 3.5150 | 3.7300 | 3.5100 | 3.5800 | +1.416% | 7,141 | +11.453% |
| 2026-05-06 | 3.4100 | 3.6100 | 3.4100 | 3.5300 | 0.000% | 6,144 | +13.031% |
| 2026-05-05 | 3.4600 | 3.6617 | 3.4600 | 3.5300 | +0.570% | 7,822 | +13.031% |
| 2026-05-04 | 3.5200 | 3.6500 | 3.4200 | 3.5100 | +0.286% | 8,029 | +13.675% |
| 2026-05-01 | 3.4600 | 3.6500 | 3.4500 | 3.5000 | +2.339% | 9,915 | +14.000% |
| 2026-04-30 | 3.5050 | 3.5050 | 3.4200 | 3.4200 | -2.841% | 4,023 | +16.667% |
| 2026-04-29 | 3.4900 | 3.7000 | 3.4200 | 3.5200 | +1.441% | 21,179 | +13.352% |
| 2026-04-28 | 4.1000 | 4.1000 | 3.4100 | 3.4700 | -14.951% | 30,341 | +14.986% |
| 2026-04-27 | 3.4100 | 4.0800 | 3.4100 | 4.0800 | +11.172% | 19,999 | -2.206% |
| 2026-04-24 | 3.4400 | 3.9999 | 3.4200 | 3.6700 | -6.129% | 8,499 | +8.719% |
| 2026-04-23 | 3.5300 | 3.9096 | 3.5300 | 3.9096 | +9.207% | 9,399 | +2.056% |
| 2026-04-22 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | +0.559% | 1,531 | +11.453% |
| 2026-04-21 | 3.5900 | 3.6099 | 3.5600 | 3.5601 | +0.003% | 2,983 | +12.076% |
| 2026-04-20 | 3.5900 | 3.6000 | 3.4100 | 3.5600 | +3.488% | 10,105 | +12.079% |
| 2026-04-17 | 3.6500 | 3.7500 | 3.4100 | 3.4400 | -4.972% | 6,816 | +15.988% |
| 2026-04-16 | 3.7034 | 3.9100 | 3.6100 | 3.6200 | -2.426% | 9,598 | +10.221% |
| 2026-04-15 | 3.4100 | 3.8500 | 3.4100 | 3.7100 | +1.090% | 18,214 | +7.547% |
| 2026-04-14 | 3.9400 | 4.0100 | 3.5000 | 3.6700 | +1.944% | 28,810 | +8.719% |
| 2026-04-13 | 3.4100 | 3.6000 | 3.4100 | 3.6000 | +3.746% | 2,863 | +10.833% |
| 2026-04-10 | 3.7600 | 3.7600 | 3.4700 | 3.4700 | -6.216% | 3,180 | +14.986% |
| 2026-04-09 | 3.6300 | 3.8600 | 3.5050 | 3.7000 | -0.804% | 10,296 | +7.838% |
| 2026-04-08 | 3.5000 | 3.8300 | 3.5000 | 3.7300 | +10.352% | 11,029 | +6.971% |
| 2026-04-07 | 3.6100 | 3.6100 | 3.3501 | 3.3801 | -2.871% | 8,069 | +18.044% |
| 2026-04-06 | 3.5500 | 3.6100 | 3.4800 | 3.4800 | -4.396% | 12,468 | +14.655% |
| 2026-04-02 | 3.6200 | 3.6499 | 3.4800 | 3.6400 | +0.831% | 7,996 | +9.615% |
| 2026-04-01 | 3.6000 | 3.6361 | 3.6000 | 3.6100 | +1.690% | 2,053 | +10.526% |
| 2026-03-31 | 3.4800 | 3.6300 | 3.4700 | 3.5500 | +4.106% | 11,453 | +12.394% |
| 2026-03-30 | 3.3200 | 3.4100 | 3.3200 | 3.4100 | +3.021% | 2,618 | +17.009% |
| 2026-03-27 | 3.2300 | 3.3900 | 3.2000 | 3.3100 | +1.846% | 37,999 | +20.544% |
| 2026-03-26 | 2.9300 | 3.2500 | 2.9300 | 3.2500 | +9.428% | 19,840 | +22.769% |
| 2026-03-25 | 3.1500 | 3.2450 | 2.7200 | 2.9700 | -4.194% | 14,239 | +34.343% |
| 2026-03-24 | 3.0500 | 3.1550 | 3.0400 | 3.1000 | -0.641% | 22,954 | +28.710% |
| 2026-03-23 | 3.0500 | 3.1200 | 3.0200 | 3.1200 | 0.000% | 29,414 | +27.885% |
| 2026-03-20 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -2.194% | 46,738 | +27.885% |
| 2026-03-19 | 3.0200 | 3.1900 | 2.9700 | 3.1900 | +2.903% | 15,027 | +25.078% |
| 2026-03-18 | 2.8700 | 3.1000 | 2.8700 | 3.1000 | +5.442% | 38,955 | +28.710% |
| 2026-03-17 | 2.8900 | 3.0686 | 2.8900 | 2.9400 | +1.730% | 16,570 | +35.714% |
| 2026-03-16 | 2.8900 | 2.9500 | 2.8900 | 2.8900 | -1.027% | 8,897 | +38.062% |
| 2026-03-13 | 3.1109 | 3.1186 | 2.8900 | 2.9200 | -6.109% | 29,816 | +36.644% |
| 2026-03-12 | 3.1700 | 3.1700 | 3.1100 | 3.1100 | -1.270% | 11,356 | +28.296% |
| 2026-03-11 | 3.1776 | 3.1800 | 3.1500 | 3.1500 | -0.943% | 6,667 | +26.667% |
| 2026-03-10 | 3.1800 | 3.2150 | 3.1800 | 3.1800 | 0.000% | 3,644 | +25.472% |
| 2026-03-09 | 3.2400 | 3.2400 | 3.1800 | 3.1800 | -1.852% | 9,992 | +25.472% |
| 2026-03-06 | 3.2100 | 3.2400 | 3.2100 | 3.2400 | -1.069% | 12,299 | +23.148% |
| 2026-03-05 | 3.2500 | 3.3200 | 3.2500 | 3.2750 | 0.000% | 6,953 | +21.832% |
| 2026-03-04 | 3.3000 | 3.3100 | 3.2700 | 3.2750 | -0.304% | 1,561 | +21.832% |
| 2026-03-03 | 3.2500 | 3.2950 | 3.2400 | 3.2850 | +0.152% | 12,001 | +21.461% |
| 2026-03-02 | 3.2500 | 3.3300 | 3.2500 | 3.2800 | -3.529% | 4,949 | +21.646% |
| 2026-02-27 | 3.3600 | 3.4200 | 3.3600 | 3.4000 | -0.293% | 1,660 | +17.353% |
| 2026-02-26 | 3.4100 | 3.4200 | 3.3800 | 3.4100 | +1.187% | 5,854 | +17.009% |
| 2026-02-25 | 3.3800 | 3.4000 | 3.3600 | 3.3700 | -1.028% | 8,066 | +18.398% |
| 2026-02-24 | 3.3900 | 3.4050 | 3.3800 | 3.4050 | +0.147% | 5,554 | +17.181% |
| 2026-02-23 | 3.3790 | 3.4100 | 3.3600 | 3.4000 | +1.341% | 6,600 | +17.353% |
| 2026-02-20 | 3.3400 | 3.3900 | 3.3400 | 3.3550 | +0.751% | 5,194 | +18.927% |
| 2026-02-19 | 3.3400 | 3.3400 | 3.3000 | 3.3300 | -0.299% | 14,978 | +19.820% |
| 2026-02-18 | 3.3400 | 3.4799 | 3.3300 | 3.3400 | -0.890% | 11,254 | +19.461% |
| 2026-02-17 | 3.3300 | 3.4300 | 3.2100 | 3.3700 | -1.663% | 4,671 | +18.398% |
| 2026-02-13 | 3.3900 | 3.4270 | 3.2101 | 3.4270 | +1.691% | 21,295 | +16.428% |
| 2026-02-12 | 3.3300 | 3.4870 | 3.3200 | 3.3700 | +0.898% | 15,081 | +18.398% |
| 2026-02-11 | 3.2800 | 3.3800 | 3.2700 | 3.3400 | -1.765% | 12,627 | +19.461% |
| 2026-02-10 | 3.3200 | 3.5450 | 3.3200 | 3.4000 | +0.890% | 11,036 | +17.353% |
| 2026-02-09 | 3.4400 | 3.5456 | 3.1100 | 3.3700 | -0.296% | 14,725 | +18.398% |
| 2026-02-06 | 3.4000 | 3.5250 | 3.2900 | 3.3800 | +0.297% | 58,898 | +18.047% |
| 2026-02-05 | 3.3600 | 3.4499 | 3.3000 | 3.3700 | +0.898% | 45,226 | +18.398% |
| 2026-02-04 | 3.4227 | 3.5746 | 3.3400 | 3.3400 | -2.053% | 4,783 | +19.461% |
| 2026-02-03 | 3.3400 | 3.4928 | 3.2700 | 3.4100 | +0.888% | 5,548 | +17.009% |
| 2026-02-02 | 3.2500 | 3.4880 | 3.2500 | 3.3800 | +1.807% | 17,937 | +18.047% |
| 2026-01-30 | 3.3700 | 3.4100 | 3.2600 | 3.3200 | -3.207% | 7,493 | +20.181% |
| 2026-01-29 | 3.4050 | 3.4600 | 3.3500 | 3.4300 | 0.000% | 6,055 | +16.327% |
| 2026-01-28 | 3.4100 | 3.4300 | 3.3850 | 3.4300 | -0.867% | 10,343 | +16.327% |
| 2026-01-27 | 3.4300 | 3.4600 | 3.4000 | 3.4600 | +1.170% | 5,391 | +15.318% |
| 2026-01-26 | 3.5300 | 3.5300 | 3.3700 | 3.4200 | +0.293% | 10,412 | +16.667% |
| 2026-01-23 | 3.4300 | 3.5250 | 3.4050 | 3.4100 | -0.292% | 7,375 | +17.009% |
| 2026-01-22 | 3.3800 | 3.6399 | 3.3280 | 3.4200 | +1.484% | 27,970 | +16.667% |
| 2026-01-21 | 3.4000 | 3.4482 | 3.3700 | 3.3700 | -0.882% | 2,798 | +18.398% |
| 2026-01-20 | 3.4900 | 3.5000 | 3.3498 | 3.4000 | -1.163% | 10,370 | +17.353% |
| 2026-01-16 | 3.4200 | 3.4400 | 3.4100 | 3.4400 | +0.732% | 5,874 | +15.988% |
| 2026-01-15 | 3.4236 | 3.4399 | 3.4100 | 3.4150 | +0.737% | 5,946 | +16.837% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.3650 | 3.3900 | -0.441% | 6,744 | +17.699% |
| 2026-01-13 | 3.1000 | 3.5200 | 3.1000 | 3.4050 | -0.873% | 5,582 | +17.181% |
| 2026-01-12 | 3.4800 | 3.4850 | 3.4000 | 3.4350 | -3.239% | 13,037 | +16.157% |
| 2026-01-09 | 3.5800 | 3.6300 | 3.3900 | 3.5500 | -1.662% | 21,690 | +12.394% |
| 2026-01-08 | 3.5900 | 3.7768 | 3.5000 | 3.6100 | +1.977% | 27,117 | +10.526% |
| 2026-01-07 | 3.5700 | 4.1400 | 3.4900 | 3.5400 | 0.000% | 105,923 | +12.712% |
| 2026-01-06 | 3.5700 | 3.7799 | 3.5400 | 3.5400 | -0.840% | 3,757 | +12.712% |
| 2026-01-05 | 3.4300 | 3.5700 | 3.3900 | 3.5700 | +4.082% | 8,200 | +11.765% |
| 2026-01-02 | 3.4500 | 3.8000 | 3.3100 | 3.4300 | -0.288% | 50,444 | +16.327% |
| 2025-12-31 | 3.5000 | 3.5000 | 3.1901 | 3.4399 | +1.174% | 3,265 | +15.992% |
| 2025-12-30 | 3.4900 | 3.4900 | 3.4000 | 3.4000 | -2.579% | 4,714 | +17.353% |
| 2025-12-29 | 3.4100 | 3.5000 | 3.4000 | 3.4900 | -0.286% | 4,219 | +14.327% |
| 2025-12-26 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +1.449% | 2,839 | +14.000% |
| 2025-12-24 | 3.8200 | 3.8200 | 3.4500 | 3.4500 | -3.900% | 2,003 | +15.652% |
| 2025-12-23 | 3.8600 | 3.8600 | 3.5700 | 3.5900 | -2.480% | 3,917 | +11.142% |
| 2025-12-22 | 3.5700 | 3.9867 | 3.5700 | 3.6813 | -0.505% | 7,130 | +8.386% |
| 2025-12-19 | 3.7500 | 3.9885 | 3.6389 | 3.7000 | -1.333% | 12,426 | +7.838% |
| 2025-12-18 | 3.5800 | 3.8751 | 3.5800 | 3.7500 | +0.806% | 4,301 | +6.400% |
| 2025-12-17 | 3.8600 | 3.8600 | 3.6530 | 3.7200 | -2.105% | 7,484 | +7.258% |
| 2025-12-16 | 3.8556 | 3.8556 | 3.7000 | 3.8000 | +1.604% | 907 | +5.000% |
| 2025-12-15 | 4.0100 | 4.0100 | 3.7400 | 3.7400 | -3.359% | 4,936 | +6.684% |
| 2025-12-12 | 3.9068 | 4.0356 | 3.8700 | 3.8700 | -3.347% | 1,431 | +3.101% |
| 2025-12-11 | 3.9500 | 4.1500 | 3.8100 | 4.0040 | -3.981% | 5,022 | -0.350% |
| 2025-12-10 | 3.8407 | 4.2400 | 3.8407 | 4.1700 | -3.557% | 1,528 | -4.317% |
| 2025-12-09 | 3.6334 | 4.3800 | 3.6334 | 4.3238 | +6.655% | 1,673 | -7.720% |
| 2025-12-08 | 4.1000 | 4.1540 | 4.0500 | 4.0540 | +1.604% | 7,219 | -1.579% |
| 2025-12-05 | 3.9140 | 3.9900 | 3.9140 | 3.9900 | +1.013% | 1,440 | 0.000% |
| 2025-12-04 | 3.7066 | 3.9819 | 3.7066 | 3.9500 | +2.597% | 1,915 | +1.013% |
| 2025-12-03 | 3.5700 | 4.0750 | 3.5700 | 3.8500 | +7.843% | 4,243 | +3.636% |
| 2025-12-02 | 3.9800 | 4.0000 | 3.5700 | 3.5700 | -10.302% | 12,742 | +11.765% |
| 2025-12-01 | 3.9900 | 3.9900 | 3.9800 | 3.9800 | -7.442% | 2,077 | +0.251% |
| 2025-11-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +5.911% | 760 | -7.209% |
| 2025-11-26 | 4.3051 | 4.3900 | 4.0600 | 4.0600 | -8.682% | 2,764 | -1.724% |
| 2025-11-25 | 4.1000 | 4.4460 | 4.0397 | 4.4460 | +4.730% | 2,631 | -10.256% |
| 2025-11-24 | 4.2452 | 4.2452 | 4.2452 | 4.2452 | +3.736% | 496 | -6.011% |
| 2025-11-21 | 4.0300 | 4.1760 | 4.0200 | 4.0923 | +1.900% | 6,540 | -2.500% |
| 2025-11-20 | 4.0900 | 4.0900 | 4.0000 | 4.0160 | -1.084% | 3,236 | -0.647% |
| 2025-11-19 | 4.0000 | 4.1332 | 4.0000 | 4.0600 | -0.490% | 5,952 | -1.724% |
| 2025-11-18 | 4.0900 | 4.0910 | 4.0600 | 4.0800 | +0.379% | 2,291 | -2.206% |
| 2025-11-17 | 4.0000 | 4.1244 | 4.0000 | 4.0646 | -1.105% | 3,525 | -1.835% |
| 2025-11-14 | 4.0300 | 4.1100 | 4.0300 | 4.1100 | +0.489% | 2,512 | -2.920% |
| 2025-11-13 | 4.1599 | 4.1599 | 4.0900 | 4.0900 | +0.988% | 882 | -2.445% |
| 2025-11-12 | 4.0500 | 4.1424 | 4.0500 | 4.0500 | +0.248% | 3,922 | -1.481% |
| 2025-11-11 | 4.2200 | 4.2400 | 4.0200 | 4.0400 | -4.941% | 10,014 | -1.238% |
| 2025-11-10 | 4.1800 | 4.2500 | 4.1800 | 4.2500 | +1.190% | 3,879 | -6.118% |
| 2025-11-07 | 4.2601 | 4.3200 | 4.2000 | 4.2000 | -2.326% | 4,070 | -5.000% |
| 2025-11-06 | 4.2800 | 4.3450 | 4.2700 | 4.3000 | -1.882% | 2,974 | -7.209% |
| 2025-11-05 | 4.3700 | 4.3900 | 4.3154 | 4.3825 | +1.042% | 1,663 | -8.956% |
| 2025-11-04 | 4.4100 | 4.4857 | 4.3373 | 4.3373 | -3.401% | 10,744 | -8.007% |
| 2025-11-03 | 4.4151 | 4.5000 | 4.4151 | 4.4900 | -0.443% | 1,534 | -11.136% |
| 2025-10-31 | 4.4700 | 4.5350 | 4.4144 | 4.5100 | +0.445% | 12,606 | -11.530% |
| 2025-10-30 | 4.4000 | 4.5000 | 4.4000 | 4.4900 | +2.022% | 3,219 | -11.136% |
| 2025-10-29 | 4.4000 | 4.4010 | 4.4000 | 4.4010 | -2.501% | 1,487 | -9.339% |
| 2025-10-28 | 4.6000 | 4.6000 | 4.5139 | 4.5139 | -1.228% | 2,311 | -11.606% |
| 2025-10-27 | 4.3500 | 4.5700 | 4.3500 | 4.5700 | +5.045% | 21,301 | -12.691% |
| 2025-10-24 | 4.6900 | 4.6900 | 4.3505 | 4.3505 | -2.016% | 4,042 | -8.286% |
| 2025-10-23 | 4.4000 | 4.4560 | 4.4000 | 4.4400 | 0.000% | 4,507 | -10.135% |
| 2025-10-22 | 4.3500 | 4.5400 | 4.3500 | 4.4400 | +2.067% | 3,107 | -10.135% |
| 2025-10-21 | 4.3500 | 4.4340 | 4.3500 | 4.3501 | -3.844% | 906 | -8.278% |
| 2025-10-20 | 4.6100 | 4.6130 | 4.5240 | 4.5240 | -0.571% | 4,507 | -11.804% |
| 2025-10-17 | 4.4362 | 4.5500 | 4.4016 | 4.5500 | +1.111% | 6,635 | -12.308% |
| 2025-10-16 | 4.3520 | 4.6000 | 4.3500 | 4.5000 | -1.099% | 6,970 | -11.333% |
| 2025-10-15 | 4.5000 | 4.5500 | 4.3920 | 4.5500 | +0.220% | 3,377 | -12.308% |
| 2025-10-14 | 4.4800 | 4.5800 | 4.4400 | 4.5400 | +2.250% | 3,565 | -12.115% |
| 2025-10-13 | 4.3900 | 4.4800 | 4.3900 | 4.4401 | +0.332% | 1,846 | -10.137% |
| 2025-10-10 | 4.4100 | 4.5232 | 4.4100 | 4.4254 | +0.122% | 4,959 | -9.839% |
| 2025-10-09 | 4.4000 | 4.7000 | 4.4000 | 4.4200 | -1.339% | 27,057 | -9.729% |
| 2025-10-08 | 4.4786 | 4.4800 | 4.4120 | 4.4800 | +1.587% | 3,536 | -10.938% |
| 2025-10-07 | 4.5100 | 4.5600 | 4.3900 | 4.4100 | -2.863% | 11,796 | -9.524% |
| 2025-10-06 | 4.5600 | 4.5700 | 4.5100 | 4.5400 | 0.000% | 3,416 | -12.115% |
| 2025-10-03 | 4.5600 | 4.5900 | 4.5100 | 4.5400 | +0.221% | 4,529 | -12.115% |
| 2025-10-02 | 4.6177 | 4.6200 | 4.5100 | 4.5300 | -1.522% | 10,458 | -11.921% |
| 2025-10-01 | 4.6400 | 4.6500 | 4.6000 | 4.6000 | -0.862% | 3,548 | -13.261% |
| 2025-09-30 | 4.6000 | 4.6800 | 4.6000 | 4.6400 | 0.000% | 4,052 | -14.009% |
| 2025-09-29 | 4.8300 | 4.8300 | 4.6400 | 4.6400 | -3.333% | 11,397 | -14.009% |
| 2025-09-26 | 4.9000 | 4.9300 | 4.8000 | 4.8000 | -1.031% | 10,124 | -16.875% |
| 2025-09-25 | 4.9100 | 4.9221 | 4.8100 | 4.8500 | -1.423% | 17,978 | -17.732% |
| 2025-09-24 | 4.9400 | 4.9712 | 4.9100 | 4.9200 | -0.203% | 12,057 | -18.902% |
| 2025-09-23 | 4.9300 | 5.0050 | 4.9100 | 4.9300 | +0.407% | 25,314 | -19.067% |
| 2025-09-22 | 4.9500 | 5.0000 | 4.8784 | 4.9100 | +1.237% | 39,553 | -18.737% |
| 2025-09-19 | 4.6600 | 4.9000 | 4.5100 | 4.8500 | +7.778% | 95,233 | -17.732% |
| 2025-09-18 | 4.4000 | 4.5100 | 4.3800 | 4.5000 | +2.041% | 27,899 | -11.333% |
| 2025-09-17 | 4.5000 | 4.5178 | 4.4100 | 4.4100 | -1.342% | 21,566 | -9.524% |
| 2025-09-16 | 4.3747 | 4.5700 | 4.2556 | 4.4700 | +2.055% | 14,565 | -10.738% |
| 2025-09-15 | 4.5700 | 4.5700 | 4.3700 | 4.3800 | -3.097% | 14,293 | -8.904% |
| 2025-09-12 | 4.6800 | 4.7000 | 4.5005 | 4.5200 | -3.212% | 11,688 | -11.726% |
| 2025-09-11 | 4.6400 | 4.6750 | 4.5800 | 4.6700 | +4.276% | 51,739 | -14.561% |
| 2025-09-10 | 4.4900 | 4.5300 | 4.2001 | 4.4785 | -0.234% | 71,706 | -10.908% |
| 2025-09-09 | 4.6400 | 4.6400 | 4.3201 | 4.4890 | +3.914% | 20,639 | -11.116% |
| 2025-09-08 | 4.5500 | 4.5986 | 4.2000 | 4.3199 | -5.057% | 29,206 | -7.637% |
| 2025-09-05 | 4.5400 | 4.6300 | 4.5400 | 4.5500 | -1.940% | 3,563 | -12.308% |
| 2025-09-04 | 4.6600 | 4.7800 | 4.5101 | 4.6400 | -0.408% | 56,884 | -14.009% |
| 2025-09-03 | 4.7000 | 4.7200 | 4.6065 | 4.6590 | -1.292% | 4,760 | -14.359% |
| 2025-09-02 | 4.7327 | 4.7400 | 4.6700 | 4.7200 | +0.426% | 9,642 | -15.466% |
| 2025-08-29 | 4.7500 | 4.7729 | 4.6700 | 4.7000 | -1.053% | 9,486 | -15.106% |
| 2025-08-28 | 4.4800 | 4.8220 | 4.4800 | 4.7500 | +8.200% | 49,191 | -16.000% |
| 2025-08-27 | 4.4070 | 4.4500 | 4.3833 | 4.3900 | -0.227% | 25,522 | -9.112% |
| 2025-08-26 | 4.4400 | 4.5300 | 4.2228 | 4.4000 | +1.382% | 24,140 | -9.318% |
| 2025-08-25 | 4.5800 | 4.6500 | 4.2098 | 4.3400 | -5.240% | 50,522 | -8.065% |
| 2025-08-22 | 4.5600 | 4.5800 | 4.4315 | 4.5800 | +0.659% | 19,416 | -12.882% |
| 2025-08-21 | 4.6400 | 4.6800 | 4.5500 | 4.5500 | -2.778% | 7,672 | -12.308% |
| 2025-08-20 | 4.6000 | 4.7099 | 4.5999 | 4.6800 | +7.094% | 27,982 | -14.744% |
| 2025-08-19 | 4.2300 | 4.8400 | 4.2300 | 4.3700 | +3.310% | 9,128 | -8.696% |
| 2025-08-18 | 4.4650 | 4.5000 | 4.2300 | 4.2300 | -5.580% | 27,288 | -5.674% |
| 2025-08-15 | 4.4000 | 4.7000 | 4.3095 | 4.4800 | +9.002% | 32,449 | -10.938% |
| 2025-08-14 | 4.3500 | 4.3500 | 4.0900 | 4.1100 | -9.670% | 28,462 | -2.920% |
| 2025-08-13 | 4.8350 | 4.8350 | 4.5100 | 4.5500 | -3.397% | 5,900 | -12.308% |
| 2025-08-12 | 4.8100 | 4.8100 | 4.7100 | 4.7100 | -4.848% | 5,931 | -15.287% |
| 2025-08-11 | 4.9700 | 4.9700 | 4.9287 | 4.9500 | +1.020% | 2,125 | -19.394% |
| 2025-08-08 | 4.8200 | 4.9000 | 4.8000 | 4.9000 | +1.031% | 3,505 | -18.571% |
| 2025-08-07 | 5.1500 | 5.1900 | 4.8500 | 4.8500 | -8.663% | 7,117 | -17.732% |
| 2025-08-06 | 5.1100 | 5.4300 | 5.0100 | 5.3100 | +5.149% | 10,666 | -24.859% |
| 2025-08-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.213% | 800 | -20.990% |
| 2025-08-04 | 5.0800 | 5.1120 | 4.9296 | 5.1120 | +3.065% | 3,708 | -21.948% |
| 2025-08-01 | 4.8300 | 4.9740 | 4.8300 | 4.9600 | +4.421% | 996 | -19.556% |
| 2025-07-31 | 4.8450 | 4.9000 | 4.7500 | 4.7500 | -3.085% | 3,266 | -16.000% |
| 2025-07-30 | 4.8200 | 4.9012 | 4.8200 | 4.9012 | -1.299% | 1,488 | -18.591% |
| 2025-07-29 | 5.0815 | 5.0815 | 4.9300 | 4.9657 | +0.929% | 6,188 | -19.649% |
| 2025-07-28 | 4.8000 | 5.0900 | 4.8000 | 4.9200 | -1.645% | 4,092 | -18.902% |
| 2025-07-25 | 5.2400 | 5.2400 | 4.8500 | 5.0023 | +3.782% | 8,956 | -20.237% |
| 2025-07-24 | 4.9400 | 5.1899 | 4.8200 | 4.8200 | -2.626% | 14,984 | -17.220% |
| 2025-07-23 | 4.9718 | 5.2862 | 4.8750 | 4.9500 | -6.427% | 5,782 | -19.394% |
| 2025-07-22 | 4.6900 | 5.3000 | 4.6900 | 5.2900 | +12.666% | 16,910 | -24.575% |
| 2025-07-21 | 4.8500 | 4.8500 | 4.6953 | 4.6953 | -2.628% | 8,627 | -15.021% |
| 2025-07-18 | 4.6800 | 5.0000 | 4.6800 | 4.8220 | -0.577% | 6,385 | -17.254% |
| 2025-07-17 | 4.8500 | 5.0500 | 4.8500 | 4.8500 | -1.222% | 6,216 | -17.732% |
| 2025-07-16 | 5.0340 | 5.0340 | 4.8520 | 4.9100 | +0.004% | 5,401 | -18.737% |
| 2025-07-15 | 4.8000 | 5.2500 | 4.8000 | 4.9098 | +3.364% | 16,903 | -18.734% |
| 2025-07-14 | 4.8500 | 4.9000 | 4.7500 | 4.7500 | -1.042% | 10,804 | -16.000% |
| 2025-07-11 | 4.8350 | 4.8527 | 4.8000 | 4.8000 | -1.031% | 3,415 | -16.875% |
| 2025-07-10 | 4.8960 | 4.8960 | 4.8000 | 4.8500 | -1.020% | 11,003 | -17.732% |
| 2025-07-09 | 4.8500 | 4.9400 | 4.8500 | 4.9000 | -1.804% | 7,238 | -18.571% |
| 2025-07-08 | 4.9950 | 5.0559 | 4.8700 | 4.9900 | +1.837% | 9,176 | -20.040% |
| 2025-07-07 | 5.0600 | 5.0600 | 4.9000 | 4.9000 | -2.970% | 5,682 | -18.571% |
| 2025-07-03 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | -0.961% | 6,885 | -20.990% |
| 2025-07-02 | 5.1157 | 5.1157 | 5.0001 | 5.0990 | +0.572% | 7,278 | -21.749% |
| 2025-07-01 | 5.2100 | 5.2838 | 5.0001 | 5.0700 | -2.312% | 5,437 | -21.302% |
| 2025-06-30 | 5.0100 | 5.4258 | 5.0100 | 5.1900 | 0.000% | 10,700 | -23.121% |
| 2025-06-27 | 5.4600 | 5.4600 | 5.1000 | 5.1900 | -4.420% | 8,100 | -23.121% |
| 2025-06-26 | 5.2000 | 6.3500 | 5.0001 | 5.4300 | +7.101% | 146,802 | -26.519% |
| 2025-06-25 | 5.2000 | 5.2000 | 5.0000 | 5.0700 | +0.297% | 8,354 | -21.302% |
| 2025-06-24 | 5.0500 | 5.1727 | 5.0305 | 5.0550 | -0.688% | 7,890 | -21.068% |
| 2025-06-23 | 5.1400 | 5.1999 | 5.0791 | 5.0900 | -0.780% | 5,682 | -21.611% |
| 2025-06-20 | 5.2300 | 5.2300 | 5.1300 | 5.1300 | -0.286% | 1,233 | -22.222% |
| 2025-06-18 | 5.0090 | 5.1501 | 5.0090 | 5.1447 | +2.894% | 2,003 | -22.444% |
| 2025-06-17 | 5.0564 | 5.3098 | 5.0000 | 5.0000 | -0.596% | 6,505 | -20.200% |
| 2025-06-16 | 5.2300 | 5.2300 | 5.0300 | 5.0300 | -1.179% | 5,125 | -20.676% |
| 2025-06-13 | 5.1000 | 5.2274 | 5.0900 | 5.0900 | -1.547% | 2,411 | -21.611% |
| 2025-06-12 | 5.3708 | 5.4000 | 5.1700 | 5.1700 | -4.277% | 3,023 | -22.824% |
| 2025-06-11 | 5.6000 | 5.6000 | 5.4000 | 5.4010 | -1.442% | 6,640 | -26.125% |
| 2025-06-10 | 5.1000 | 5.4800 | 5.1000 | 5.4800 | +7.451% | 8,968 | -27.190% |
| 2025-06-09 | 5.0600 | 5.3400 | 5.0600 | 5.1000 | -1.734% | 17,120 | -21.765% |
| 2025-06-06 | 5.0400 | 5.2742 | 4.9740 | 5.1900 | +5.080% | 17,847 | -23.121% |
| 2025-06-05 | 5.0000 | 5.0450 | 4.8000 | 4.9391 | -1.415% | 13,579 | -19.216% |
| 2025-06-04 | 5.0000 | 5.1000 | 4.9083 | 5.0100 | -0.729% | 10,702 | -20.359% |
| 2025-06-03 | 5.0400 | 5.1000 | 4.9400 | 5.0468 | +1.545% | 5,172 | -20.940% |
| 2025-06-02 | 5.0400 | 5.1000 | 4.9299 | 4.9700 | -2.930% | 7,548 | -19.718% |
| 2025-05-30 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | +0.392% | 9,480 | -22.070% |
| 2025-05-29 | 4.8708 | 5.1500 | 4.8618 | 5.1000 | +5.590% | 15,001 | -21.765% |
| 2025-05-28 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | -0.821% | 5,479 | -17.391% |
| 2025-05-27 | 4.8100 | 4.9100 | 4.7916 | 4.8700 | +0.828% | 9,698 | -18.070% |
| 2025-05-23 | 4.8101 | 4.8700 | 4.8101 | 4.8300 | +0.625% | 2,871 | -17.391% |
| 2025-05-22 | 4.9700 | 5.0660 | 4.7500 | 4.8000 | -1.031% | 15,981 | -16.875% |
| 2025-05-21 | 5.0400 | 5.1199 | 4.8500 | 4.8500 | -7.443% | 13,800 | -17.732% |
| 2025-05-20 | 5.1000 | 5.3250 | 5.0000 | 5.2400 | +4.420% | 27,078 | -23.855% |
| 2025-05-19 | 4.9500 | 5.0700 | 4.9000 | 5.0182 | +0.164% | 16,289 | -20.489% |
| 2025-05-16 | 4.9600 | 5.0100 | 4.9226 | 5.0100 | +0.002% | 16,482 | -20.359% |
| 2025-05-15 | 4.9700 | 5.0099 | 4.9400 | 5.0099 | +1.210% | 3,614 | -20.358% |
| 2025-05-14 | 5.0100 | 5.0900 | 4.8600 | 4.9500 | -1.934% | 9,585 | -19.394% |
| 2025-05-13 | 5.0000 | 5.0657 | 5.0000 | 5.0476 | +0.952% | 4,237 | -20.953% |
| 2025-05-12 | 5.0300 | 5.1300 | 4.9701 | 5.0000 | -0.892% | 4,908 | -20.200% |
| 2025-05-09 | 4.8732 | 5.0750 | 4.8732 | 5.0450 | -0.981% | 6,665 | -20.912% |
| 2025-05-08 | 5.0300 | 5.0950 | 4.9400 | 5.0950 | +4.534% | 3,553 | -21.688% |
| 2025-05-07 | 4.8000 | 4.9450 | 4.8000 | 4.8740 | +1.331% | 5,326 | -18.137% |
| 2025-05-06 | 4.8300 | 4.8575 | 4.8100 | 4.8100 | -1.418% | 2,981 | -17.048% |
| 2025-05-05 | 4.8100 | 4.9400 | 4.8100 | 4.8792 | +0.602% | 6,867 | -18.224% |
| 2025-05-02 | 5.0100 | 5.1939 | 4.7500 | 4.8500 | -6.731% | 21,141 | -17.732% |
| 2025-05-01 | 5.0863 | 5.5599 | 5.0863 | 5.2000 | -0.952% | 7,565 | -23.269% |
| 2025-04-30 | 5.5500 | 5.5600 | 5.2200 | 5.2500 | -4.891% | 8,484 | -24.000% |
| 2025-04-29 | 5.6200 | 5.7600 | 5.4536 | 5.5200 | +0.091% | 9,417 | -27.717% |
| 2025-04-28 | 5.6100 | 5.6474 | 5.3801 | 5.5150 | -1.868% | 8,175 | -27.652% |
| 2025-04-25 | 5.4700 | 5.6402 | 5.3900 | 5.6200 | -1.920% | 7,138 | -29.004% |
| 2025-04-24 | 5.6670 | 5.8000 | 5.4000 | 5.7300 | +1.416% | 15,793 | -30.366% |
| 2025-04-23 | 5.7000 | 5.8500 | 5.4801 | 5.6500 | +1.619% | 18,904 | -29.381% |
| 2025-04-22 | 5.9300 | 5.9300 | 5.3701 | 5.5600 | +0.180% | 8,318 | -28.237% |
| 2025-04-21 | 5.8100 | 5.9000 | 5.5200 | 5.5500 | -4.639% | 15,870 | -28.108% |
| 2025-04-17 | 5.7800 | 6.0300 | 5.5332 | 5.8200 | -3.483% | 21,498 | -31.443% |
| 2025-04-16 | 5.5500 | 6.0300 | 5.3752 | 6.0300 | +9.477% | 8,508 | -33.831% |
| 2025-04-15 | 5.4500 | 5.5700 | 5.3701 | 5.5080 | -1.113% | 20,292 | -27.560% |
| 2025-04-14 | 5.5900 | 5.7000 | 5.3900 | 5.5700 | 0.000% | 3,607 | -28.366% |