Dark

CCEL
Cryo-Cell International Inc.
stock NYSEAMERICAN

At Close

Jul 9, 2026 1:54:14 PM EDT

3.56USD+3.687%(+0.13)5,633

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.43)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

3.54USD-0.590%(-0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	3.480000	3.830000	3.4800	3.5600	+3.687%	5,633	0.000%
2026-07-08	3.520000	3.650000	3.4334	3.4334	-3.826%	4,343	+3.687%
2026-07-07	3.640000	3.650000	3.5000	3.5700	-1.108%	3,096	-0.280%
2026-07-06	3.300000	3.610000	3.2100	3.6100	+8.084%	11,059	-1.385%
2026-07-02	3.470000	3.470000	3.1400	3.3400	+1.829%	75,053	+6.587%
2026-07-01	3.190000	3.520000	3.1500	3.2800	+2.821%	16,534	+8.537%
2026-06-30	3.520000	3.520000	3.1900	3.1900	-3.916%	14,283	+11.599%
2026-06-29	3.175000	3.800000	3.1750	3.3200	+14.483%	24,354	+7.229%
2026-06-26	3.400000	3.400000	2.9000	2.9000	-24.479%	19,281	+22.759%
2026-06-25	3.510000	3.840000	3.5100	3.8400	+1.053%	3,425	-7.292%
2026-06-24	3.450000	3.800000	3.4500	3.8000	-2.564%	3,626	-6.316%
2026-06-23	3.750000	3.900000	3.7200	3.9000	+3.038%	1,811	-8.718%
2026-06-22	3.785000	3.785000	3.7850	3.7850	-6.543%	660	-5.945%
2026-06-18	3.490000	4.050000	3.4600	4.0500	+14.731%	14,240	-12.099%
2026-06-17	3.450000	3.580000	3.4500	3.5300	+2.319%	1,066	+0.850%
2026-06-16	3.400000	3.450000	3.3400	3.4500	-4.167%	1,621	+3.188%
2026-06-15	3.476500	3.625100	3.4765	3.6000	+1.124%	3,664	-1.111%
2026-06-12	3.450000	3.560000	3.4500	3.5600	-1.969%	1,803	0.000%
2026-06-11	3.750000	3.750000	3.4700	3.6315	+0.041%	8,983	-1.969%
2026-06-10	3.635400	3.699900	3.5999	3.6300	+5.217%	3,745	-1.928%
2026-06-09	3.450000	3.450000	3.4500	3.4500	-5.995%	2,290	+3.188%
2026-06-08	3.450000	3.670000	3.4500	3.6700	+6.377%	4,480	-2.997%
2026-06-05	3.450000	3.450000	3.4500	3.4500	-1.429%	5	+3.188%
2026-06-04	3.500100	3.510000	3.5000	3.5000	+1.449%	4,204	+1.714%
2026-06-03	3.430000	3.450000	3.4200	3.4500	+1.770%	2,075	+3.188%
2026-06-02	3.250000	3.555000	3.2500	3.3900	-4.507%	2,035	+5.015%
2026-06-01	3.700000	3.700000	3.4500	3.5500	+5.341%	3,830	+0.282%
2026-05-29	3.330000	3.500000	2.9700	3.3700	-6.906%	8,180	+5.638%
2026-05-28	3.530000	3.620000	3.2850	3.6200	+6.785%	15,845	-1.657%
2026-05-27	3.350000	3.490000	3.3300	3.3900	-0.294%	19,347	+5.015%
2026-05-26	3.290000	3.563700	3.2300	3.4000	-1.734%	20,828	+4.706%
2026-05-22	3.460000	3.460000	3.4600	3.4600	+0.581%	1,637	+2.890%
2026-05-21	3.470000	3.550000	3.4400	3.4400	-1.433%	5,322	+3.488%
2026-05-20	3.472500	3.580000	3.4350	3.4900	-0.570%	5,637	+2.006%
2026-05-19	3.420000	3.510000	3.4200	3.5100	-1.127%	2,015	+1.425%
2026-05-18	3.660000	3.690000	3.5500	3.5500	-1.934%	5,407	+0.282%
2026-05-15	3.540000	3.680000	3.5300	3.6200	-1.630%	2,605	-1.657%
2026-05-14	3.550000	3.780000	3.4200	3.6800	+5.143%	20,952	-3.261%
2026-05-13	3.655000	3.900000	3.4101	3.5000	+2.639%	3,959	+1.714%
2026-05-12	3.410000	3.410000	3.4100	3.4100	-3.125%	2,706	+4.399%
2026-05-11	3.473900	3.550000	3.4100	3.5200	+1.934%	7,749	+1.136%
2026-05-08	3.410100	3.540000	3.4101	3.4532	-3.542%	4,513	+3.093%
2026-05-07	3.515000	3.730000	3.5100	3.5800	+1.416%	7,141	-0.559%
2026-05-06	3.410000	3.610000	3.4100	3.5300	0.000%	6,144	+0.850%
2026-05-05	3.460000	3.661700	3.4600	3.5300	+0.570%	7,822	+0.850%
2026-05-04	3.520000	3.650000	3.4200	3.5100	+0.286%	8,029	+1.425%
2026-05-01	3.460000	3.650000	3.4500	3.5000	+2.339%	9,915	+1.714%
2026-04-30	3.505000	3.505000	3.4200	3.4200	-2.841%	4,023	+4.094%
2026-04-29	3.490000	3.700000	3.4200	3.5200	+1.441%	21,179	+1.136%
2026-04-28	4.100000	4.100000	3.4100	3.4700	-14.951%	30,341	+2.594%
2026-04-27	3.410000	4.080000	3.4100	4.0800	+11.172%	19,999	-12.745%
2026-04-24	3.440000	3.999900	3.4200	3.6700	-6.129%	8,499	-2.997%
2026-04-23	3.530000	3.909600	3.5300	3.9096	+9.207%	9,399	-8.942%
2026-04-22	3.560000	3.580000	3.5600	3.5800	+0.559%	1,531	-0.559%
2026-04-21	3.590000	3.609900	3.5600	3.5601	+0.003%	2,983	-0.003%
2026-04-20	3.590000	3.600000	3.4100	3.5600	+3.488%	10,105	0.000%
2026-04-17	3.650000	3.750000	3.4100	3.4400	-4.972%	6,816	+3.488%
2026-04-16	3.703400	3.910000	3.6100	3.6200	-2.426%	9,598	-1.657%
2026-04-15	3.410000	3.850000	3.4100	3.7100	+1.090%	18,214	-4.043%
2026-04-14	3.940000	4.010000	3.5000	3.6700	+1.944%	28,810	-2.997%
2026-04-13	3.410000	3.600000	3.4100	3.6000	+3.746%	2,863	-1.111%
2026-04-10	3.760000	3.760000	3.4700	3.4700	-6.216%	3,180	+2.594%
2026-04-09	3.630000	3.860000	3.5050	3.7000	-0.804%	10,296	-3.784%
2026-04-08	3.500000	3.830000	3.5000	3.7300	+10.352%	11,029	-4.558%
2026-04-07	3.610000	3.610000	3.3501	3.3801	-2.871%	8,069	+5.322%
2026-04-06	3.550000	3.610000	3.4800	3.4800	-4.396%	12,468	+2.299%
2026-04-02	3.620000	3.649900	3.4800	3.6400	+0.831%	7,996	-2.198%
2026-04-01	3.600000	3.636100	3.6000	3.6100	+1.690%	2,053	-1.385%
2026-03-31	3.480000	3.630000	3.4700	3.5500	+4.106%	11,453	+0.282%
2026-03-30	3.320000	3.410000	3.3200	3.4100	+3.021%	2,618	+4.399%
2026-03-27	3.230000	3.390000	3.2000	3.3100	+1.846%	37,999	+7.553%
2026-03-26	2.930000	3.250000	2.9300	3.2500	+9.428%	19,840	+9.538%
2026-03-25	3.150000	3.245000	2.7200	2.9700	-4.194%	14,239	+19.865%
2026-03-24	3.050000	3.155000	3.0400	3.1000	-0.641%	22,954	+14.839%
2026-03-23	3.050000	3.120000	3.0200	3.1200	0.000%	29,414	+14.103%
2026-03-20	3.250000	3.250000	3.1200	3.1200	-2.194%	46,738	+14.103%
2026-03-19	3.020000	3.190000	2.9700	3.1900	+2.903%	15,027	+11.599%
2026-03-18	2.870000	3.100000	2.8700	3.1000	+5.442%	38,955	+14.839%
2026-03-17	2.890000	3.068600	2.8900	2.9400	+1.730%	16,570	+21.088%
2026-03-16	2.890000	2.950000	2.8900	2.8900	-1.027%	8,897	+23.183%
2026-03-13	3.110900	3.118600	2.8900	2.9200	-6.109%	29,816	+21.918%
2026-03-12	3.170000	3.170000	3.1100	3.1100	-1.270%	11,356	+14.469%
2026-03-11	3.177600	3.180000	3.1500	3.1500	-0.943%	6,667	+13.016%
2026-03-10	3.180000	3.215000	3.1800	3.1800	0.000%	3,644	+11.950%
2026-03-09	3.240000	3.240000	3.1800	3.1800	-1.852%	9,992	+11.950%
2026-03-06	3.210000	3.240000	3.2100	3.2400	-1.069%	12,299	+9.877%
2026-03-05	3.250000	3.320000	3.2500	3.2750	0.000%	6,953	+8.702%
2026-03-04	3.300000	3.310000	3.2700	3.2750	-0.304%	1,561	+8.702%
2026-03-03	3.250000	3.295000	3.2400	3.2850	+0.152%	12,001	+8.371%
2026-03-02	3.250000	3.330000	3.2500	3.2800	-3.529%	4,949	+8.537%
2026-02-27	3.360000	3.420000	3.3600	3.4000	-0.293%	1,660	+4.706%
2026-02-26	3.410000	3.420000	3.3800	3.4100	+1.187%	5,854	+4.399%
2026-02-25	3.380000	3.400000	3.3600	3.3700	-1.028%	8,066	+5.638%
2026-02-24	3.390000	3.405000	3.3800	3.4050	+0.147%	5,554	+4.552%
2026-02-23	3.379000	3.410000	3.3600	3.4000	+1.341%	6,600	+4.706%
2026-02-20	3.340000	3.390000	3.3400	3.3550	+0.751%	5,194	+6.110%
2026-02-19	3.340000	3.340000	3.3000	3.3300	-0.299%	14,978	+6.907%
2026-02-18	3.340000	3.479900	3.3300	3.3400	-0.890%	11,254	+6.587%
2026-02-17	3.330000	3.430000	3.2100	3.3700	-1.663%	4,671	+5.638%
2026-02-13	3.390000	3.427000	3.2101	3.4270	+1.691%	21,295	+3.881%
2026-02-12	3.330000	3.487000	3.3200	3.3700	+0.898%	15,081	+5.638%
2026-02-11	3.280000	3.380000	3.2700	3.3400	-1.765%	12,627	+6.587%
2026-02-10	3.320000	3.545000	3.3200	3.4000	+0.890%	11,036	+4.706%
2026-02-09	3.440000	3.545600	3.1100	3.3700	-0.296%	14,725	+5.638%
2026-02-06	3.400000	3.525000	3.2900	3.3800	+0.297%	58,898	+5.325%
2026-02-05	3.360000	3.449900	3.3000	3.3700	+0.898%	45,226	+5.638%
2026-02-04	3.422700	3.574600	3.3400	3.3400	-2.053%	4,783	+6.587%
2026-02-03	3.340000	3.492800	3.2700	3.4100	+0.888%	5,548	+4.399%
2026-02-02	3.250000	3.488000	3.2500	3.3800	+1.807%	17,937	+5.325%
2026-01-30	3.370000	3.410000	3.2600	3.3200	-3.207%	7,493	+7.229%
2026-01-29	3.405000	3.460000	3.3500	3.4300	0.000%	6,055	+3.790%
2026-01-28	3.410000	3.430000	3.3850	3.4300	-0.867%	10,343	+3.790%
2026-01-27	3.430000	3.460000	3.4000	3.4600	+1.170%	5,391	+2.890%
2026-01-26	3.530000	3.530000	3.3700	3.4200	+0.293%	10,412	+4.094%
2026-01-23	3.430000	3.525000	3.4050	3.4100	-0.292%	7,375	+4.399%
2026-01-22	3.380000	3.639900	3.3280	3.4200	+1.484%	27,970	+4.094%
2026-01-21	3.400000	3.448200	3.3700	3.3700	-0.882%	2,798	+5.638%
2026-01-20	3.490000	3.500000	3.3498	3.4000	-1.163%	10,370	+4.706%
2026-01-16	3.420000	3.440000	3.4100	3.4400	+0.732%	5,874	+3.488%
2026-01-15	3.423600	3.439900	3.4100	3.4150	+0.737%	5,946	+4.246%
2026-01-14	3.650000	3.650000	3.3650	3.3900	-0.441%	6,744	+5.015%
2026-01-13	3.100000	3.520000	3.1000	3.4050	-0.873%	5,582	+4.552%
2026-01-12	3.480000	3.485000	3.4000	3.4350	-3.239%	13,037	+3.639%
2026-01-09	3.580000	3.630000	3.3900	3.5500	-1.662%	21,690	+0.282%
2026-01-08	3.590000	3.776800	3.5000	3.6100	+1.977%	27,117	-1.385%
2026-01-07	3.570000	4.140000	3.4900	3.5400	0.000%	105,923	+0.565%
2026-01-06	3.570000	3.779900	3.5400	3.5400	-0.840%	3,757	+0.565%
2026-01-05	3.430000	3.570000	3.3900	3.5700	+4.082%	8,200	-0.280%
2026-01-02	3.450000	3.800000	3.3100	3.4300	-0.288%	50,444	+3.790%
2025-12-31	3.500000	3.500000	3.1901	3.4399	+1.174%	3,265	+3.491%
2025-12-30	3.490000	3.490000	3.4000	3.4000	-2.579%	4,714	+4.706%
2025-12-29	3.410000	3.500000	3.4000	3.4900	-0.286%	4,219	+2.006%
2025-12-26	3.450000	3.500000	3.4500	3.5000	+1.449%	2,839	+1.714%
2025-12-24	3.820000	3.820000	3.4500	3.4500	-3.900%	2,003	+3.188%
2025-12-23	3.860000	3.860000	3.5700	3.5900	-2.480%	3,917	-0.836%
2025-12-22	3.570000	3.986700	3.5700	3.6813	-0.505%	7,130	-3.295%
2025-12-19	3.750000	3.988500	3.6389	3.7000	-1.333%	12,426	-3.784%
2025-12-18	3.580000	3.875100	3.5800	3.7500	+0.806%	4,301	-5.067%
2025-12-17	3.860000	3.860000	3.6530	3.7200	-2.105%	7,484	-4.301%
2025-12-16	3.855600	3.855600	3.7000	3.8000	+1.604%	907	-6.316%
2025-12-15	4.010000	4.010000	3.7400	3.7400	-3.359%	4,936	-4.813%
2025-12-12	3.906800	4.035600	3.8700	3.8700	-3.347%	1,431	-8.010%
2025-12-11	3.950000	4.150000	3.8100	4.0040	-3.981%	5,022	-11.089%
2025-12-10	3.840700	4.240000	3.8407	4.1700	-3.557%	1,528	-14.628%
2025-12-09	3.633400	4.380000	3.6334	4.3238	+6.655%	1,673	-17.665%
2025-12-08	4.100000	4.154000	4.0500	4.0540	+1.604%	7,219	-12.185%
2025-12-05	3.914000	3.990000	3.9140	3.9900	+1.013%	1,440	-10.777%
2025-12-04	3.706600	3.981900	3.7066	3.9500	+2.597%	1,915	-9.873%
2025-12-03	3.570000	4.075000	3.5700	3.8500	+7.843%	4,243	-7.532%
2025-12-02	3.980000	4.000000	3.5700	3.5700	-10.302%	12,742	-0.280%
2025-12-01	3.990000	3.990000	3.9800	3.9800	-7.442%	2,077	-10.553%
2025-11-28	4.300000	4.300000	4.3000	4.3000	+5.911%	760	-17.209%
2025-11-26	4.305100	4.390000	4.0600	4.0600	-8.682%	2,764	-12.315%
2025-11-25	4.100000	4.446000	4.0397	4.4460	+4.730%	2,631	-19.928%
2025-11-24	4.245200	4.245200	4.2452	4.2452	+3.736%	496	-16.141%
2025-11-21	4.030000	4.176000	4.0200	4.0923	+1.900%	6,540	-13.007%
2025-11-20	4.090000	4.090000	4.0000	4.0160	-1.084%	3,236	-11.355%
2025-11-19	4.000000	4.133200	4.0000	4.0600	-0.490%	5,952	-12.315%
2025-11-18	4.090000	4.091000	4.0600	4.0800	+0.379%	2,291	-12.745%
2025-11-17	4.000000	4.124400	4.0000	4.0646	-1.105%	3,525	-12.415%
2025-11-14	4.030000	4.110000	4.0300	4.1100	+0.489%	2,512	-13.382%
2025-11-13	4.159900	4.159900	4.0900	4.0900	+0.988%	882	-12.958%
2025-11-12	4.050000	4.142400	4.0500	4.0500	+0.248%	3,922	-12.099%
2025-11-11	4.220000	4.240000	4.0200	4.0400	-4.941%	10,014	-11.881%
2025-11-10	4.180000	4.250000	4.1800	4.2500	+1.190%	3,879	-16.235%
2025-11-07	4.260100	4.320000	4.2000	4.2000	-2.326%	4,070	-15.238%
2025-11-06	4.280000	4.345000	4.2700	4.3000	-1.882%	2,974	-17.209%
2025-11-05	4.370000	4.390000	4.3154	4.3825	+1.042%	1,663	-18.768%
2025-11-04	4.410000	4.485700	4.3373	4.3373	-3.401%	10,744	-17.921%
2025-11-03	4.415100	4.500000	4.4151	4.4900	-0.443%	1,534	-20.713%
2025-10-31	4.470000	4.535000	4.4144	4.5100	+0.445%	12,606	-21.064%
2025-10-30	4.400000	4.500000	4.4000	4.4900	+2.022%	3,219	-20.713%
2025-10-29	4.400000	4.401000	4.4000	4.4010	-2.501%	1,487	-19.109%
2025-10-28	4.600000	4.600000	4.5139	4.5139	-1.228%	2,311	-21.133%
2025-10-27	4.350000	4.570000	4.3500	4.5700	+5.045%	21,301	-22.101%
2025-10-24	4.690000	4.690000	4.3505	4.3505	-2.016%	4,042	-18.170%
2025-10-23	4.400000	4.456000	4.4000	4.4400	0.000%	4,507	-19.820%
2025-10-22	4.350000	4.540000	4.3500	4.4400	+2.067%	3,107	-19.820%
2025-10-21	4.350000	4.434000	4.3500	4.3501	-3.844%	906	-18.163%
2025-10-20	4.610000	4.613000	4.5240	4.5240	-0.571%	4,507	-21.309%
2025-10-17	4.436200	4.550000	4.4016	4.5500	+1.111%	6,635	-21.758%
2025-10-16	4.352000	4.600000	4.3500	4.5000	-1.099%	6,970	-20.889%
2025-10-15	4.500000	4.550000	4.3920	4.5500	+0.220%	3,377	-21.758%
2025-10-14	4.480000	4.580000	4.4400	4.5400	+2.250%	3,565	-21.586%
2025-10-13	4.390000	4.480000	4.3900	4.4401	+0.332%	1,846	-19.822%
2025-10-10	4.410000	4.523200	4.4100	4.4254	+0.122%	4,959	-19.555%
2025-10-09	4.400000	4.700000	4.4000	4.4200	-1.339%	27,057	-19.457%
2025-10-08	4.478600	4.480000	4.4120	4.4800	+1.587%	3,536	-20.536%
2025-10-07	4.510000	4.560000	4.3900	4.4100	-2.863%	11,796	-19.274%
2025-10-06	4.560000	4.570000	4.5100	4.5400	0.000%	3,416	-21.586%
2025-10-03	4.560000	4.590000	4.5100	4.5400	+0.221%	4,529	-21.586%
2025-10-02	4.617700	4.620000	4.5100	4.5300	-1.522%	10,458	-21.413%
2025-10-01	4.640000	4.650000	4.6000	4.6000	-0.862%	3,548	-22.609%
2025-09-30	4.600000	4.680000	4.6000	4.6400	0.000%	4,052	-23.276%
2025-09-29	4.830000	4.830000	4.6400	4.6400	-3.333%	11,397	-23.276%
2025-09-26	4.900000	4.930000	4.8000	4.8000	-1.031%	10,124	-25.833%
2025-09-25	4.910000	4.922100	4.8100	4.8500	-1.423%	17,978	-26.598%
2025-09-24	4.940000	4.971200	4.9100	4.9200	-0.203%	12,057	-27.642%
2025-09-23	4.930000	5.005000	4.9100	4.9300	+0.407%	25,314	-27.789%
2025-09-22	4.950000	5.000000	4.8784	4.9100	+1.237%	39,553	-27.495%
2025-09-19	4.660000	4.900000	4.5100	4.8500	+7.778%	95,233	-26.598%
2025-09-18	4.400000	4.510000	4.3800	4.5000	+2.041%	27,899	-20.889%
2025-09-17	4.500000	4.517800	4.4100	4.4100	-1.342%	21,566	-19.274%
2025-09-16	4.374700	4.570000	4.2556	4.4700	+2.055%	14,565	-20.358%
2025-09-15	4.570000	4.570000	4.3700	4.3800	-3.097%	14,293	-18.721%
2025-09-12	4.680000	4.700000	4.5005	4.5200	-3.212%	11,688	-21.239%
2025-09-11	4.640000	4.675000	4.5800	4.6700	+4.276%	51,739	-23.769%
2025-09-10	4.490000	4.530000	4.2001	4.4785	-0.234%	71,706	-20.509%
2025-09-09	4.640000	4.640000	4.3201	4.4890	+3.914%	20,639	-20.695%
2025-09-08	4.550000	4.598600	4.2000	4.3199	-5.057%	29,206	-17.591%
2025-09-05	4.540000	4.630000	4.5400	4.5500	-1.940%	3,563	-21.758%
2025-09-04	4.660000	4.780000	4.5101	4.6400	-0.408%	56,884	-23.276%
2025-09-03	4.700000	4.720000	4.6065	4.6590	-1.292%	4,760	-23.589%
2025-09-02	4.732700	4.740000	4.6700	4.7200	+0.426%	9,642	-24.576%
2025-08-29	4.750000	4.772900	4.6700	4.7000	-1.053%	9,486	-24.255%
2025-08-28	4.480000	4.822000	4.4800	4.7500	+8.200%	49,191	-25.053%
2025-08-27	4.407000	4.450000	4.3833	4.3900	-0.227%	25,522	-18.907%
2025-08-26	4.440000	4.530000	4.2228	4.4000	+1.382%	24,140	-19.091%
2025-08-25	4.580000	4.650000	4.2098	4.3400	-5.240%	50,522	-17.972%
2025-08-22	4.560000	4.580000	4.4315	4.5800	+0.659%	19,416	-22.271%
2025-08-21	4.640000	4.680000	4.5500	4.5500	-2.778%	7,672	-21.758%
2025-08-20	4.600000	4.709900	4.5999	4.6800	+7.094%	27,982	-23.932%
2025-08-19	4.230000	4.840000	4.2300	4.3700	+3.310%	9,128	-18.535%
2025-08-18	4.465000	4.500000	4.2300	4.2300	-5.580%	27,288	-15.839%
2025-08-15	4.400000	4.700000	4.3095	4.4800	+9.002%	32,449	-20.536%
2025-08-14	4.350000	4.350000	4.0900	4.1100	-9.670%	28,462	-13.382%
2025-08-13	4.835000	4.835000	4.5100	4.5500	-3.397%	5,900	-21.758%
2025-08-12	4.810000	4.810000	4.7100	4.7100	-4.848%	5,931	-24.416%
2025-08-11	4.970000	4.970000	4.9287	4.9500	+1.020%	2,125	-28.081%
2025-08-08	4.820000	4.900000	4.8000	4.9000	+1.031%	3,505	-27.347%
2025-08-07	5.150000	5.190000	4.8500	4.8500	-8.663%	7,117	-26.598%
2025-08-06	5.110000	5.430000	5.0100	5.3100	+5.149%	10,666	-32.957%
2025-08-05	5.050000	5.050000	5.0500	5.0500	-1.213%	800	-29.505%
2025-08-04	5.080000	5.112000	4.9296	5.1120	+3.065%	3,708	-30.360%
2025-08-01	4.830000	4.974000	4.8300	4.9600	+4.421%	996	-28.226%
2025-07-31	4.845000	4.900000	4.7500	4.7500	-3.085%	3,266	-25.053%
2025-07-30	4.820000	4.901200	4.8200	4.9012	-1.299%	1,488	-27.365%
2025-07-29	5.081500	5.081500	4.9300	4.9657	+0.929%	6,188	-28.308%
2025-07-28	4.800000	5.090000	4.8000	4.9200	-1.645%	4,092	-27.642%
2025-07-25	5.240000	5.240000	4.8500	5.0023	+3.782%	8,956	-28.833%
2025-07-24	4.940000	5.189900	4.8200	4.8200	-2.626%	14,984	-26.141%
2025-07-23	4.971800	5.286200	4.8750	4.9500	-6.427%	5,782	-28.081%
2025-07-22	4.690000	5.300000	4.6900	5.2900	+12.666%	16,910	-32.703%
2025-07-21	4.850000	4.850000	4.6953	4.6953	-2.628%	8,627	-24.179%
2025-07-18	4.680000	5.000000	4.6800	4.8220	-0.577%	6,385	-26.172%
2025-07-17	4.850000	5.050000	4.8500	4.8500	-1.222%	6,216	-26.598%
2025-07-16	5.034000	5.034000	4.8520	4.9100	+0.004%	5,401	-27.495%
2025-07-15	4.800000	5.250000	4.8000	4.9098	+3.364%	16,903	-27.492%
2025-07-14	4.850000	4.900000	4.7500	4.7500	-1.042%	10,804	-25.053%
2025-07-11	4.835000	4.852700	4.8000	4.8000	-1.031%	3,415	-25.833%
2025-07-10	4.896000	4.896000	4.8000	4.8500	-1.020%	11,003	-26.598%
2025-07-09	4.850000	4.940000	4.8500	4.9000	-1.804%	7,238	-27.347%
2025-07-08	4.995000	5.055900	4.8700	4.9900	+1.837%	9,176	-28.657%
2025-07-07	5.060000	5.060000	4.9000	4.9000	-2.970%	5,682	-27.347%
2025-07-03	5.100000	5.100000	5.0000	5.0500	-0.961%	6,885	-29.505%
2025-07-02	5.115700	5.115700	5.0001	5.0990	+0.572%	7,278	-30.182%
2025-07-01	5.210000	5.283800	5.0001	5.0700	-2.312%	5,437	-29.783%
2025-06-30	5.010000	5.425800	5.0100	5.1900	0.000%	10,700	-31.407%
2025-06-27	5.460000	5.460000	5.1000	5.1900	-4.420%	8,100	-31.407%
2025-06-26	5.200000	6.350000	5.0001	5.4300	+7.101%	146,802	-34.438%
2025-06-25	5.200000	5.200000	5.0000	5.0700	+0.297%	8,354	-29.783%
2025-06-24	5.050000	5.172700	5.0305	5.0550	-0.688%	7,890	-29.575%
2025-06-23	5.140000	5.199900	5.0791	5.0900	-0.780%	5,682	-30.059%
2025-06-20	5.230000	5.230000	5.1300	5.1300	-0.286%	1,233	-30.604%
2025-06-18	5.009000	5.150100	5.0090	5.1447	+2.894%	2,003	-30.803%
2025-06-17	5.056400	5.309800	5.0000	5.0000	-0.596%	6,505	-28.800%
2025-06-16	5.230000	5.230000	5.0300	5.0300	-1.179%	5,125	-29.225%
2025-06-13	5.100000	5.227400	5.0900	5.0900	-1.547%	2,411	-30.059%
2025-06-12	5.370828	5.400000	5.1700	5.1700	-4.277%	3,023	-31.141%
2025-06-11	5.600000	5.600000	5.4000	5.4010	-1.442%	6,640	-34.086%
2025-06-10	5.100000	5.480000	5.1000	5.4800	+7.451%	8,968	-35.036%
2025-06-09	5.060000	5.340000	5.0600	5.1000	-1.734%	17,120	-30.196%
2025-06-06	5.040000	5.274200	4.9740	5.1900	+5.080%	17,847	-31.407%
2025-06-05	5.000000	5.045000	4.8000	4.9391	-1.415%	13,579	-27.922%
2025-06-04	5.000000	5.100000	4.9083	5.0100	-0.729%	10,702	-28.942%
2025-06-03	5.040000	5.100000	4.9400	5.0468	+1.545%	5,172	-29.460%
2025-06-02	5.040000	5.100000	4.9299	4.9700	-2.930%	7,548	-28.370%
2025-05-30	5.000000	5.120000	5.0000	5.1200	+0.392%	9,480	-30.469%
2025-05-29	4.870800	5.150000	4.8618	5.1000	+5.590%	15,001	-30.196%
2025-05-28	4.940000	4.940000	4.8300	4.8300	-0.821%	5,479	-26.294%
2025-05-27	4.810000	4.910000	4.7916	4.8700	+0.828%	9,698	-26.899%
2025-05-23	4.810100	4.870000	4.8101	4.8300	+0.625%	2,871	-26.294%
2025-05-22	4.970000	5.065971	4.7500	4.8000	-1.031%	15,981	-25.833%
2025-05-21	5.040000	5.119900	4.8500	4.8500	-7.443%	13,800	-26.598%
2025-05-20	5.100000	5.325000	5.0000	5.2400	+4.420%	27,078	-32.061%
2025-05-19	4.950000	5.070000	4.9000	5.0182	+0.164%	16,289	-29.058%
2025-05-16	4.960000	5.010000	4.9226	5.0100	+0.002%	16,482	-28.942%
2025-05-15	4.970000	5.009900	4.9400	5.0099	+1.210%	3,614	-28.941%
2025-05-14	5.010000	5.090000	4.8600	4.9500	-1.934%	9,585	-28.081%
2025-05-13	5.000000	5.065700	5.0000	5.0476	+0.952%	4,237	-29.471%
2025-05-12	5.030000	5.130000	4.9701	5.0000	-0.892%	4,908	-28.800%
2025-05-09	4.873200	5.075000	4.8732	5.0450	-0.981%	6,665	-29.435%
2025-05-08	5.030000	5.095000	4.9400	5.0950	+4.534%	3,553	-30.128%
2025-05-07	4.800000	4.945000	4.8000	4.8740	+1.331%	5,326	-26.959%
2025-05-06	4.830000	4.857500	4.8100	4.8100	-1.418%	2,981	-25.988%
2025-05-05	4.810000	4.940000	4.8100	4.8792	+0.602%	6,867	-27.037%
2025-05-02	5.010000	5.193900	4.7500	4.8500	-6.731%	21,141	-26.598%
2025-05-01	5.086300	5.559900	5.0863	5.2000	-0.952%	7,565	-31.538%
2025-04-30	5.550000	5.560000	5.2200	5.2500	-4.891%	8,484	-32.190%
2025-04-29	5.620000	5.760000	5.4536	5.5200	+0.091%	9,417	-35.507%
2025-04-28	5.610000	5.647400	5.3801	5.5150	-1.868%	8,175	-35.449%
2025-04-25	5.470000	5.640200	5.3900	5.6200	-1.920%	7,138	-36.655%
2025-04-24	5.667000	5.800000	5.4000	5.7300	+1.416%	15,793	-37.871%
2025-04-23	5.700000	5.850000	5.4801	5.6500	+1.619%	18,904	-36.991%
2025-04-22	5.930000	5.930000	5.3701	5.5600	+0.180%	8,318	-35.971%
2025-04-21	5.810000	5.900000	5.5200	5.5500	-4.639%	15,870	-35.856%
2025-04-17	5.780000	6.030000	5.5332	5.8200	-3.483%	21,498	-38.832%
2025-04-16	5.550000	6.030000	5.3752	6.0300	+9.477%	8,508	-40.962%
2025-04-15	5.450000	5.570000	5.3701	5.5080	-1.113%	20,292	-35.367%
2025-04-14	5.590000	5.700000	5.3900	5.5700	+2.578%	3,607	-36.086%
2025-04-11	5.550000	5.600000	5.4300	5.4300	-1.769%	2,119	-34.438%
2025-04-10	5.780000	5.780000	5.2000	5.5278	+5.291%	9,380	-35.598%
2025-04-09	5.470000	5.684700	5.0100	5.2500	-0.380%	19,404	-32.190%
2025-04-08	5.500000	5.980000	4.9600	5.2700	-4.007%	38,076	-32.448%
2025-04-07	6.300000	6.366700	5.3000	5.4900	-14.884%	15,445	-35.155%
2025-04-04	6.330000	6.500000	6.2000	6.4500	+1.896%	12,424	-44.806%
2025-04-03	6.200000	6.360000	6.2000	6.3300	+1.280%	5,901	-43.760%
2025-04-02	6.300000	6.511700	6.2500	6.2500	-2.950%	4,129	-43.040%
2025-04-01	6.500000	6.650000	6.3550	6.4400	+1.099%	4,553	-44.720%
2025-03-31	6.200000	6.461100	6.2000	6.3700	+1.171%	5,223	-44.113%
2025-03-28	6.520000	6.560000	6.1300	6.2963	-1.927%	8,542	-43.459%
2025-03-27	6.420000	6.420000	6.4200	6.4200	-0.156%	849	-44.548%
2025-03-26	6.530000	6.590000	6.3500	6.4300	+0.784%	21,547	-44.635%
2025-03-25	6.530000	6.590000	6.3800	6.3800	+0.157%	4,847	-44.201%
2025-03-24	6.380000	6.790000	6.3153	6.3700	-3.191%	9,819	-44.113%
2025-03-21	6.241600	6.590000	6.2416	6.5800	+2.652%	17,171	-45.897%
2025-03-20	6.148200	6.681700	6.1482	6.4100	+3.055%	11,945	-44.462%
2025-03-19	6.250000	6.490000	6.0200	6.2200	-0.480%	18,041	-42.765%
2025-03-18	6.315000	6.370000	5.8650	6.2500	-3.400%	62,094	-43.040%
2025-03-17	6.540000	6.760000	6.2000	6.4700	-0.767%	13,104	-44.977%
2025-03-14	6.780000	6.990000	6.4100	6.5200	+0.490%	9,793	-45.399%
2025-03-13	6.430000	6.680000	6.2600	6.4882	+1.378%	9,512	-45.131%
2025-03-12	6.630000	6.970000	6.2700	6.4000	-1.690%	27,503	-44.375%
2025-03-11	6.370000	6.740000	6.3700	6.5100	+0.154%	6,483	-45.315%
2025-03-10	7.700000	7.700000	6.3900	6.5000	-9.377%	53,003	-45.231%
2025-03-07	7.045000	7.172600	7.0000	7.1726	+2.028%	6,845	-50.367%
2025-03-06	6.640000	7.200000	6.6400	7.0300	-1.264%	10,907	-49.360%
2025-03-05	6.750000	7.310000	6.3100	7.1200	+7.879%	22,913	-50.000%
2025-03-04	6.730000	7.141200	6.5800	6.6000	-1.786%	14,299	-46.061%
2025-03-03	7.900000	7.900000	6.5200	6.7200	-14.937%	36,694	-47.024%
2025-02-28	7.760000	7.905000	7.7450	7.9000	-1.250%	6,174	-54.937%
2025-02-27	7.510000	8.000000	7.5100	8.0000	+5.402%	9,815	-55.500%
2025-02-26	7.700000	7.700000	7.4800	7.5900	+1.811%	2,608	-53.096%
2025-02-25	7.970000	7.970000	7.2500	7.4550	-1.908%	15,448	-52.247%
2025-02-24	7.630000	7.805000	7.2001	7.6000	-1.427%	6,098	-53.158%
2025-02-21	8.000000	8.190500	7.6600	7.7100	-4.224%	15,368	-53.826%
2025-02-20	7.550000	8.107200	7.4400	8.0500	+7.048%	20,783	-55.776%
2025-02-19	7.260000	7.710000	7.2600	7.5200	+1.348%	19,694	-52.660%
2025-02-18	7.900000	7.999700	7.3600	7.4200	-5.357%	15,565	-52.022%
2025-02-14	8.010000	8.010000	7.5373	7.8400	-0.634%	9,629	-54.592%
2025-02-13	7.950000	8.200000	7.7393	7.8900	+2.202%	12,689	-54.880%
2025-02-12	7.800000	8.079000	7.4092	7.7200	-4.455%	11,927	-53.886%
2025-02-11	8.440000	8.480000	7.9200	8.0800	-3.118%	35,388	-55.941%
2025-02-10	8.390000	8.480000	8.0100	8.3400	-2.993%	25,339	-57.314%
2025-02-07	7.929900	8.790000	7.8942	8.5973	+8.278%	72,649	-58.592%
2025-02-06	8.000000	8.000000	7.7250	7.9400	-0.251%	4,198	-55.164%
2025-02-05	7.930000	7.960000	7.6186	7.9600	+1.531%	5,769	-55.276%
2025-02-04	7.500000	7.935000	7.2500	7.8400	+3.567%	15,860	-54.592%
2025-02-03	7.150000	7.650000	7.1500	7.5700	-2.824%	14,714	-52.972%
2025-01-31	7.940000	7.940000	7.5175	7.7900	0.000%	9,650	-54.300%
2025-01-30	7.500000	7.790000	7.4900	7.7900	+2.231%	5,574	-54.300%
2025-01-29	7.550000	7.650000	7.5500	7.6200	+1.872%	6,794	-53.281%
2025-01-28	7.700000	7.700000	7.2501	7.4800	-2.350%	8,186	-52.406%
2025-01-27	7.550000	7.660000	7.4030	7.6600	+0.789%	1,304	-53.525%
2025-01-24	7.516000	7.600000	7.5160	7.6000	-0.131%	676	-53.158%
2025-01-23	7.490000	7.690000	7.4900	7.6100	+1.874%	3,769	-53.219%
2025-01-22	7.350000	7.670000	7.3500	7.4700	+1.633%	7,170	-52.343%
2025-01-21	7.320000	7.610700	7.2000	7.3500	-0.677%	6,770	-51.565%
2025-01-17	7.040000	7.469246	7.0100	7.4001	+5.115%	9,701	-51.893%
2025-01-16	7.210000	7.502000	6.7400	7.0400	-0.283%	6,334	-49.432%

.dark-mode .XCGlSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCGlSs{ color: #333333; background-color: white; border: 2px solid #333333; }CCELCryo-Cell International Inc.stock NYSEAMERICAN

CCEL
Cryo-Cell International Inc.
stock NYSEAMERICAN