Dark

CATX
Perspective Therapeutics, Inc.
stock NYSEAMERICAN

Market Open

Aug 3, 2026 10:42:50 AM EDT

3.01USD+3.265%(+0.10)163,532

3.00Bid 3.01Ask 0.01Spread

Pre-market

Aug 3, 2026 8:19:30 AM EDT

2.91USD0.000%(0.00)942

After-hours

Jul 31, 2026 4:10:30 PM EDT

2.91USD+0.345%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	2.8800	3.0200	2.860000	3.0100	+3.436%	163,532	0.000%
2026-07-31	3.0000	3.0400	2.830000	2.9100	-2.676%	827,650	+3.436%
2026-07-30	2.8900	3.0000	2.865000	2.9900	+4.181%	622,019	+0.669%
2026-07-29	2.8700	2.9250	2.770000	2.8700	0.000%	1,038,283	+4.878%
2026-07-28	2.8100	2.8900	2.690000	2.8700	+1.773%	999,899	+4.878%
2026-07-27	2.9500	3.0200	2.820000	2.8200	-3.093%	812,766	+6.738%
2026-07-24	2.9700	3.0000	2.900000	2.9100	-1.356%	671,335	+3.436%
2026-07-23	2.9400	2.9796	2.850000	2.9500	-0.673%	582,707	+2.034%
2026-07-22	2.9600	3.0300	2.905000	2.9700	-0.336%	1,151,848	+1.347%
2026-07-21	2.9500	3.0150	2.915000	2.9800	+2.055%	873,943	+1.007%
2026-07-20	2.9900	3.0300	2.880000	2.9200	-2.341%	915,957	+3.082%
2026-07-17	2.9300	3.0100	2.875000	2.9900	+1.356%	1,003,836	+0.669%
2026-07-16	3.1700	3.2000	2.910000	2.9500	-8.385%	1,479,410	+2.034%
2026-07-15	3.0800	3.2300	3.010000	3.2200	+5.574%	1,481,968	-6.522%
2026-07-14	3.0900	3.1450	2.940000	3.0500	-1.294%	2,810,124	-1.311%
2026-07-13	2.9700	3.1100	2.820000	3.0900	+2.658%	3,848,610	-2.589%
2026-07-10	3.1800	3.1900	2.895000	3.0100	-5.047%	2,814,320	0.000%
2026-07-09	3.3900	3.4300	3.145000	3.1700	-6.490%	3,140,789	-5.047%
2026-07-08	3.3800	3.5150	3.330000	3.3900	-0.877%	2,114,762	-11.209%
2026-07-07	3.6600	3.7000	3.370000	3.4200	-5.263%	1,880,308	-11.988%
2026-07-06	3.6200	3.7700	3.570000	3.6100	-0.551%	1,345,672	-16.620%
2026-07-02	3.5000	3.7800	3.460000	3.6300	+4.913%	1,591,090	-17.080%
2026-07-01	3.4200	3.6000	3.420000	3.4600	+1.466%	1,722,446	-13.006%
2026-06-30	3.5900	3.6900	3.385000	3.4100	-3.944%	2,180,466	-11.730%
2026-06-29	3.0500	3.5600	3.000300	3.5500	+16.776%	1,748,620	-15.211%
2026-06-26	3.0000	3.1450	2.935000	3.0400	+1.333%	9,700,806	-0.987%
2026-06-25	3.0000	3.0760	2.970000	3.0000	0.000%	1,685,066	+0.333%
2026-06-24	3.0000	3.0800	2.900000	3.0000	0.000%	1,690,058	+0.333%
2026-06-23	2.9900	3.1500	2.985000	3.0000	-1.639%	1,364,163	+0.333%
2026-06-22	3.0000	3.1200	2.950000	3.0500	+3.390%	2,350,462	-1.311%
2026-06-18	3.0200	3.1300	2.930000	2.9500	-1.007%	7,664,663	+2.034%
2026-06-17	2.9500	3.0650	2.940000	2.9800	+1.706%	2,046,671	+1.007%
2026-06-16	2.9700	2.9950	2.910000	2.9300	-0.340%	765,604	+2.730%
2026-06-15	3.0000	3.1250	2.865000	2.9400	-0.339%	1,758,438	+2.381%
2026-06-12	2.9400	3.0200	2.935000	2.9500	-0.673%	1,027,229	+2.034%
2026-06-11	3.0000	3.0400	2.920000	2.9700	+0.678%	1,052,850	+1.347%
2026-06-10	2.9800	3.0600	2.910000	2.9500	-1.667%	1,141,453	+2.034%
2026-06-09	2.9600	3.0400	2.850000	3.0000	+2.389%	1,491,131	+0.333%
2026-06-08	3.1000	3.1300	2.900000	2.9300	-3.300%	1,263,135	+2.730%
2026-06-05	3.2500	3.2900	3.010000	3.0300	-6.769%	1,858,810	-0.660%
2026-06-04	3.5500	3.6300	3.162000	3.2500	-8.708%	3,630,014	-7.385%
2026-06-03	3.6000	3.6900	3.530000	3.5600	-1.111%	982,180	-15.449%
2026-06-02	3.6400	3.7100	3.560000	3.6000	-1.639%	1,006,164	-16.389%
2026-06-01	3.9100	4.0600	3.650000	3.6600	-7.107%	1,479,031	-17.760%
2026-05-29	4.0600	4.1500	3.900000	3.9400	-2.716%	893,574	-23.604%
2026-05-28	4.1400	4.2400	4.020000	4.0500	-2.644%	1,254,998	-25.679%
2026-05-27	4.1600	4.3400	4.120000	4.1600	0.000%	1,028,187	-27.644%
2026-05-26	4.0300	4.2200	3.930000	4.1600	+4.523%	1,521,864	-27.644%
2026-05-22	3.9300	4.1050	3.905000	3.9800	+2.842%	1,717,409	-24.372%
2026-05-21	3.7000	3.9700	3.660000	3.8700	+2.653%	918,562	-22.222%
2026-05-20	3.6400	3.8050	3.630000	3.7700	+3.857%	825,762	-20.159%
2026-05-19	3.7200	3.7500	3.585000	3.6300	-3.457%	882,061	-17.080%
2026-05-18	3.8200	3.8700	3.680000	3.7600	-2.338%	1,111,644	-19.947%
2026-05-15	3.8500	3.9000	3.660000	3.8500	-0.259%	885,278	-21.818%
2026-05-14	3.8500	3.9500	3.710000	3.8600	+1.047%	840,802	-22.021%
2026-05-13	3.7900	3.9099	3.690000	3.8200	+1.326%	974,636	-21.204%
2026-05-12	4.0600	4.2000	3.680000	3.7700	-2.835%	1,329,590	-20.159%
2026-05-11	3.8100	3.9950	3.775000	3.8800	+3.191%	1,134,827	-22.423%
2026-05-08	3.6000	3.7950	3.579600	3.7600	+4.444%	794,951	-19.947%
2026-05-07	3.7900	3.7900	3.520000	3.6000	-5.759%	3,773,158	-16.389%
2026-05-06	3.6500	3.9100	3.570000	3.8200	+4.658%	1,598,807	-21.204%
2026-05-05	3.9900	4.0800	3.600000	3.6500	-8.291%	2,978,095	-17.534%
2026-05-04	3.8400	4.1000	3.810000	3.9800	+3.377%	2,129,182	-24.372%
2026-05-01	3.8700	3.9800	3.830000	3.8500	-1.282%	1,004,453	-21.818%
2026-04-30	3.9500	4.0600	3.860000	3.9000	-0.763%	1,117,189	-22.821%
2026-04-29	3.9300	3.9700	3.770000	3.9300	-0.506%	1,237,478	-23.410%
2026-04-28	4.2500	4.3100	3.940000	3.9500	-7.494%	1,998,420	-23.797%
2026-04-27	4.5100	4.7080	4.160000	4.2700	-5.322%	1,442,749	-29.508%
2026-04-24	4.5000	4.8100	4.470000	4.5100	0.000%	1,433,505	-33.259%
2026-04-23	4.7000	4.8700	4.442000	4.5100	-4.246%	2,392,309	-33.259%
2026-04-22	4.6300	4.8000	4.520000	4.7100	+1.509%	2,093,194	-36.093%
2026-04-21	4.5700	4.7900	4.350000	4.6400	+1.978%	1,142,748	-35.129%
2026-04-20	4.5800	4.7550	4.310000	4.5500	+8.333%	2,037,258	-33.846%
2026-04-17	4.3500	4.4400	4.185000	4.2000	-1.408%	1,150,191	-28.333%
2026-04-16	4.3500	4.4400	4.150000	4.2600	-2.740%	907,594	-29.343%
2026-04-15	4.2500	4.3900	4.050000	4.3800	+3.059%	770,600	-31.279%
2026-04-14	4.3900	4.4200	4.190000	4.2500	-2.299%	976,870	-29.176%
2026-04-13	4.4500	4.5200	4.310000	4.3500	-2.685%	954,301	-30.805%
2026-04-10	4.4800	4.5100	4.395000	4.4700	-0.445%	498,371	-32.662%
2026-04-09	4.3600	4.5300	4.320000	4.4900	+2.746%	594,671	-32.962%
2026-04-08	4.5300	4.6100	4.305000	4.3700	0.000%	499,686	-31.121%
2026-04-07	4.3400	4.4200	4.200000	4.3700	-0.228%	514,591	-31.121%
2026-04-06	4.4500	4.5800	4.300000	4.3800	-0.680%	558,808	-31.279%
2026-04-02	4.2800	4.5600	4.220000	4.4100	-0.226%	1,053,849	-31.746%
2026-04-01	4.2100	4.5000	4.150000	4.4200	+5.995%	1,197,085	-31.900%
2026-03-31	3.9700	4.2900	3.970000	4.1700	+8.877%	1,549,891	-27.818%
2026-03-30	4.0800	4.0800	3.810000	3.8300	-5.897%	891,441	-21.410%
2026-03-27	4.1800	4.2300	4.030000	4.0700	-3.555%	911,333	-26.044%
2026-03-26	4.4500	4.6000	4.150000	4.2200	-6.637%	765,972	-28.673%
2026-03-25	4.3500	4.6000	4.350000	4.5200	+5.361%	900,273	-33.407%
2026-03-24	4.1800	4.3250	4.090000	4.2900	+1.179%	1,700,388	-29.837%
2026-03-23	4.5500	4.5500	4.010000	4.2400	-4.719%	2,764,545	-29.009%
2026-03-20	4.6000	4.7800	4.400100	4.4500	-3.261%	7,432,695	-32.360%
2026-03-19	4.8000	4.9200	4.370000	4.6000	-5.350%	2,005,799	-34.565%
2026-03-18	5.0100	5.0250	4.790000	4.8600	-1.818%	1,321,643	-38.066%
2026-03-17	5.1800	5.2200	4.690000	4.9500	-5.172%	1,556,376	-39.192%
2026-03-16	5.0500	5.3850	5.010000	5.2200	+4.400%	1,545,788	-42.337%
2026-03-13	5.1200	5.2400	4.875000	5.0000	-2.153%	1,089,511	-39.800%
2026-03-12	5.1100	5.1900	4.985000	5.1100	-2.107%	1,053,891	-41.096%
2026-03-11	5.3500	5.4907	5.170000	5.2200	-2.430%	921,614	-42.337%
2026-03-10	5.2800	5.8100	5.250000	5.3500	+2.885%	2,534,106	-43.738%
2026-03-09	4.8900	5.2750	4.840000	5.2000	+4.628%	1,395,170	-42.115%
2026-03-06	5.0000	5.0530	4.770000	4.9700	-2.549%	1,054,090	-39.437%
2026-03-05	5.2200	5.3750	5.020000	5.1000	-3.226%	1,177,492	-40.980%
2026-03-04	5.2300	5.4950	5.160000	5.2700	+1.934%	1,611,120	-42.884%
2026-03-03	5.0200	5.3600	5.020000	5.1700	-3.364%	831,771	-41.779%
2026-03-02	5.1000	5.4650	5.060000	5.3500	-0.926%	1,228,148	-43.738%
2026-02-27	5.0100	5.4250	4.910000	5.4000	+6.719%	1,968,876	-44.259%
2026-02-26	5.5300	5.5300	5.000000	5.0600	-8.829%	1,843,437	-40.514%
2026-02-25	5.4100	5.5800	5.360000	5.5500	+2.399%	1,091,744	-45.766%
2026-02-24	5.6300	5.8500	5.370100	5.4200	-3.214%	2,046,310	-44.465%
2026-02-23	5.5300	5.9000	5.460000	5.6000	-0.885%	2,748,468	-46.250%
2026-02-20	5.4000	5.7900	5.240100	5.6500	0.000%	3,526,658	-46.726%
2026-02-19	5.2300	5.6600	4.992000	5.6500	+12.326%	3,864,244	-46.726%
2026-02-18	4.8300	5.0350	4.640000	5.0300	+3.711%	1,037,617	-40.159%
2026-02-17	4.7100	4.8900	4.530000	4.8500	+3.191%	1,031,576	-37.938%
2026-02-13	5.0300	5.2000	4.670000	4.7000	-6.375%	1,251,572	-35.957%
2026-02-12	4.8600	5.0800	4.670000	5.0200	+2.869%	2,058,235	-40.040%
2026-02-11	4.7100	4.9050	4.440000	4.8800	+2.954%	1,429,609	-38.320%
2026-02-10	4.8400	5.0000	4.684300	4.7400	-2.066%	1,736,383	-36.498%
2026-02-09	4.7200	4.8700	4.370000	4.8400	+2.760%	2,261,358	-37.810%
2026-02-06	4.7200	4.7800	4.450000	4.7100	+1.728%	1,724,105	-36.093%
2026-02-05	4.9700	5.3878	4.540000	4.6300	-9.216%	3,163,065	-34.989%
2026-02-04	5.1900	5.3400	4.770000	5.1000	-1.923%	4,281,318	-40.980%
2026-02-03	5.0000	5.6800	4.900000	5.2000	+2.767%	8,037,923	-42.115%
2026-02-02	4.1600	5.8900	4.000000	5.0600	+33.509%	22,833,354	-40.514%
2026-01-30	4.7400	4.8000	3.630000	3.7900	-11.033%	7,723,440	-20.580%
2026-01-29	2.5900	6.1600	2.560000	4.2600	+66.406%	80,196,165	-29.343%
2026-01-28	2.7000	2.7000	2.550000	2.5600	-5.185%	499,151	+17.578%
2026-01-27	2.5900	2.7000	2.560000	2.7000	+4.247%	425,150	+11.481%
2026-01-26	2.7100	2.7200	2.575000	2.5900	-4.428%	732,554	+16.216%
2026-01-23	2.6800	2.7800	2.610000	2.7100	+1.498%	908,470	+11.070%
2026-01-22	2.5600	2.7300	2.530000	2.6700	+4.706%	1,185,463	+12.734%
2026-01-21	2.4400	2.5776	2.410000	2.5500	+4.938%	797,360	+18.039%
2026-01-20	2.3000	2.4550	2.250000	2.4300	+4.292%	1,020,618	+23.868%
2026-01-16	2.4600	2.4702	2.320000	2.3300	-6.048%	1,410,305	+29.185%
2026-01-15	2.6100	2.6250	2.450000	2.4800	-5.344%	1,021,668	+21.371%
2026-01-14	2.5500	2.6600	2.510000	2.6200	+4.382%	1,018,767	+14.885%
2026-01-13	2.4400	2.6399	2.370000	2.5100	+4.149%	1,465,081	+19.920%
2026-01-12	2.8800	2.8900	2.325000	2.4100	-15.141%	3,817,529	+24.896%
2026-01-09	2.8100	2.9550	2.650000	2.8400	+1.068%	1,796,846	+5.986%
2026-01-08	2.8600	2.8893	2.710000	2.8100	-2.091%	957,988	+7.117%
2026-01-07	2.8400	2.9600	2.740000	2.8700	+2.135%	1,431,341	+4.878%
2026-01-06	2.7000	2.8500	2.690000	2.8100	+2.930%	1,625,587	+7.117%
2026-01-05	2.8000	2.8000	2.645000	2.7300	-2.151%	907,006	+10.256%
2026-01-02	2.7500	2.8200	2.710000	2.7900	+1.455%	1,229,957	+7.885%
2025-12-31	2.7300	2.7650	2.680000	2.7500	+0.365%	560,472	+9.455%
2025-12-30	2.7600	2.7750	2.670000	2.7400	+0.366%	584,847	+9.854%
2025-12-29	2.8400	2.8470	2.705000	2.7300	-5.208%	875,050	+10.256%
2025-12-26	2.8100	2.8800	2.750000	2.8800	+2.491%	575,662	+4.514%
2025-12-24	2.7200	2.8200	2.705000	2.8100	+2.555%	510,963	+7.117%
2025-12-23	2.8200	2.8400	2.695000	2.7400	-3.860%	1,534,178	+9.854%
2025-12-22	2.7700	2.9000	2.680000	2.8500	+3.636%	1,105,678	+5.614%
2025-12-19	2.6900	2.8000	2.665000	2.7500	+2.996%	967,811	+9.455%
2025-12-18	2.6100	2.7300	2.565000	2.6700	+3.089%	993,829	+12.734%
2025-12-17	2.8400	2.8400	2.565000	2.5900	-8.803%	1,727,278	+16.216%
2025-12-16	2.5000	2.9000	2.450000	2.8400	+11.811%	2,159,050	+5.986%
2025-12-15	2.7100	2.8199	2.530000	2.5400	-4.869%	2,785,579	+18.504%
2025-12-12	2.7300	2.8900	2.650000	2.6700	-1.111%	2,765,984	+12.734%
2025-12-11	2.5200	2.7450	2.520000	2.7000	+5.882%	1,649,140	+11.481%
2025-12-10	2.5300	2.5950	2.445000	2.5500	+1.190%	1,099,393	+18.039%
2025-12-09	2.4200	2.5887	2.400000	2.5200	+5.000%	2,073,949	+19.444%
2025-12-08	2.4200	2.4600	2.300000	2.4000	0.000%	1,027,134	+25.417%
2025-12-05	2.3900	2.4500	2.285000	2.4000	+0.418%	1,393,321	+25.417%
2025-12-04	2.2200	2.4100	2.170000	2.3900	+8.145%	1,927,758	+25.941%
2025-12-03	2.0500	2.2150	2.050000	2.2100	+7.805%	1,540,812	+36.199%
2025-12-02	2.1800	2.1900	2.050000	2.0500	-6.393%	1,084,264	+46.829%
2025-12-01	2.3300	2.3551	2.150000	2.1900	-6.809%	1,385,862	+37.443%
2025-11-28	2.2500	2.3877	2.250000	2.3500	+5.381%	741,808	+28.085%
2025-11-26	2.2200	2.2679	2.170000	2.2300	+1.826%	1,246,376	+34.978%
2025-11-25	2.2100	2.2900	2.070000	2.1900	+0.922%	2,019,520	+37.443%
2025-11-24	2.1600	2.3100	2.140000	2.1700	+3.828%	1,667,961	+38.710%
2025-11-21	2.1200	2.1692	1.955000	2.0900	-1.415%	1,924,814	+44.019%
2025-11-20	2.3500	2.4100	2.100000	2.1200	-7.826%	1,835,013	+41.981%
2025-11-19	2.3100	2.5400	2.290000	2.3000	+0.877%	3,025,971	+30.870%
2025-11-18	2.1800	2.3650	2.170000	2.2800	+3.167%	2,293,244	+32.018%
2025-11-17	2.1100	2.3200	2.075000	2.2100	+6.250%	3,176,134	+36.199%
2025-11-14	2.1000	2.2300	2.040000	2.0800	+0.483%	4,980,766	+44.712%
2025-11-13	2.1400	2.1800	2.000000	2.0700	-2.358%	2,461,888	+45.411%
2025-11-12	2.2400	2.2600	2.100000	2.1200	-4.505%	1,444,589	+41.981%
2025-11-11	2.1500	2.3050	2.070000	2.2200	0.000%	1,298,179	+35.586%
2025-11-10	2.2500	2.2979	2.155000	2.2200	+1.370%	2,301,483	+35.586%
2025-11-07	2.1800	2.2800	2.120000	2.1900	-1.794%	1,603,106	+37.443%
2025-11-06	2.3100	2.3400	2.170000	2.2300	-4.292%	2,847,408	+34.978%
2025-11-05	2.3400	2.4265	2.290000	2.3300	0.000%	851,378	+29.185%
2025-11-04	2.5500	2.5700	2.330000	2.3300	-10.385%	1,280,068	+29.185%
2025-11-03	2.7700	2.7700	2.570000	2.6000	-4.762%	1,204,975	+15.769%
2025-10-31	2.6700	2.8090	2.620000	2.7300	+3.409%	1,244,192	+10.256%
2025-10-30	2.7100	2.7500	2.600000	2.6400	-3.297%	1,030,439	+14.015%
2025-10-29	2.8700	2.9000	2.710000	2.7300	-4.878%	1,093,185	+10.256%
2025-10-28	3.0800	3.1000	2.830000	2.8700	-7.419%	1,441,158	+4.878%
2025-10-27	3.0500	3.1500	3.005000	3.1000	+3.679%	1,910,532	-2.903%
2025-10-24	2.9400	3.0400	2.875000	2.9900	+3.819%	1,358,477	+0.669%
2025-10-23	3.0300	3.0300	2.850000	2.8800	-4.319%	1,091,957	+4.514%
2025-10-22	3.1100	3.1900	2.885000	3.0100	-3.215%	1,615,495	0.000%
2025-10-21	3.3000	3.4596	2.900000	3.1100	-2.508%	2,432,637	-3.215%
2025-10-20	4.4000	4.4500	2.950000	3.1900	-28.953%	5,814,393	-5.643%
2025-10-17	4.6400	4.8300	4.380200	4.4900	-5.474%	1,379,962	-32.962%
2025-10-16	5.0100	5.1400	4.730000	4.7500	-4.618%	1,162,724	-36.632%
2025-10-15	4.9000	5.1200	4.860000	4.9800	+2.893%	1,024,439	-39.558%
2025-10-14	4.7500	4.9800	4.660000	4.8400	+0.207%	1,008,018	-37.810%
2025-10-13	5.2000	5.3881	4.770000	4.8300	-0.617%	1,770,281	-37.681%
2025-10-10	4.2000	5.3000	4.080000	4.8600	+25.907%	5,623,611	-38.066%
2025-10-09	3.8400	3.9999	3.815600	3.8600	0.000%	990,797	-22.021%
2025-10-08	3.5000	3.8900	3.490000	3.8600	+11.239%	1,007,204	-22.021%
2025-10-07	3.5800	3.6516	3.370000	3.4700	-2.254%	739,872	-13.256%
2025-10-06	3.6800	3.7000	3.500000	3.5500	-2.473%	803,526	-15.211%
2025-10-03	3.5300	3.7800	3.500000	3.6400	+4.298%	835,717	-17.308%
2025-10-02	3.5300	3.5700	3.430000	3.4900	+1.749%	648,176	-13.754%
2025-10-01	3.4000	3.5750	3.390000	3.4300	0.000%	640,298	-12.245%
2025-09-30	3.3500	3.5000	3.330000	3.4300	+2.388%	750,759	-12.245%
2025-09-29	3.4500	3.5500	3.350000	3.3500	-1.471%	871,733	-10.149%
2025-09-26	3.2000	3.4000	3.150000	3.4000	+6.583%	741,953	-11.471%
2025-09-25	3.2600	3.3000	3.145000	3.1900	-2.147%	508,824	-5.643%
2025-09-24	3.1800	3.3200	3.180000	3.2600	+2.839%	587,163	-7.669%
2025-09-23	3.2800	3.3100	3.140000	3.1700	-3.939%	562,719	-5.047%
2025-09-22	3.1700	3.3000	3.071100	3.3000	+3.448%	545,042	-8.788%
2025-09-19	3.3100	3.3924	3.105000	3.1900	-3.040%	1,068,797	-5.643%
2025-09-18	3.0900	3.3700	3.090000	3.2900	+8.224%	1,587,078	-8.511%
2025-09-17	3.3100	3.3722	3.020000	3.0400	-7.034%	802,970	-0.987%
2025-09-16	3.5600	3.6850	3.250000	3.2700	-8.914%	1,018,018	-7.951%
2025-09-15	3.5400	3.7400	3.450000	3.5900	+3.161%	1,760,549	-16.156%
2025-09-12	3.3500	3.4900	3.270000	3.4800	+2.959%	806,674	-13.506%
2025-09-11	3.2300	3.3800	3.220000	3.3800	+4.644%	590,218	-10.947%
2025-09-10	3.4000	3.4400	3.220000	3.2300	-4.154%	689,277	-6.811%
2025-09-09	3.4200	3.4400	3.350000	3.3700	-1.749%	328,726	-10.682%
2025-09-08	3.4500	3.4700	3.325000	3.4300	-0.867%	455,652	-12.245%
2025-09-05	3.5400	3.8500	3.440000	3.4600	-2.260%	2,005,557	-13.006%
2025-09-04	3.3400	3.5400	3.200000	3.5400	+4.734%	480,663	-14.972%
2025-09-03	3.3100	3.4500	3.265000	3.3800	+1.807%	522,382	-10.947%
2025-09-02	3.3300	3.4500	3.295000	3.3200	-1.190%	533,607	-9.337%
2025-08-29	3.4600	3.4700	3.280100	3.3600	-0.592%	456,119	-10.417%
2025-08-28	3.6500	3.6600	3.355000	3.3800	-6.371%	491,144	-10.947%
2025-08-27	3.5800	3.6756	3.525000	3.6100	+0.278%	433,280	-16.620%
2025-08-26	3.5300	3.6600	3.500000	3.6000	+4.046%	563,118	-16.389%
2025-08-25	3.6400	3.6900	3.415000	3.4600	-5.978%	716,487	-13.006%
2025-08-22	3.6000	3.7742	3.560000	3.6800	+3.371%	581,806	-18.207%
2025-08-21	3.3400	3.5700	3.280000	3.5600	+5.325%	485,276	-15.449%
2025-08-20	3.4200	3.4462	3.291100	3.3800	-1.170%	497,043	-10.947%
2025-08-19	3.6600	3.7200	3.320000	3.4200	-7.317%	1,108,390	-11.988%
2025-08-18	3.6200	3.7800	3.580000	3.6900	+2.216%	654,025	-18.428%
2025-08-15	3.9300	3.9300	3.505000	3.6100	-7.436%	648,290	-16.620%
2025-08-14	3.8000	3.9700	3.760000	3.9000	+2.362%	573,041	-22.821%
2025-08-13	3.9500	4.0755	3.660100	3.8100	-4.271%	1,806,749	-20.997%
2025-08-12	3.7800	3.9800	3.675000	3.9800	+6.989%	749,614	-24.372%
2025-08-11	3.7000	3.7250	3.625000	3.7200	+1.087%	385,574	-19.086%
2025-08-08	3.7000	3.7500	3.565000	3.6800	+1.377%	371,101	-18.207%
2025-08-07	3.8100	3.8206	3.470000	3.6300	-4.974%	646,221	-17.080%
2025-08-06	3.9000	3.9200	3.615000	3.8200	-2.551%	673,514	-21.204%
2025-08-05	3.9000	3.9400	3.790000	3.9200	+0.771%	410,954	-23.214%
2025-08-04	3.7400	3.9100	3.650000	3.8900	+5.707%	421,998	-22.622%
2025-08-01	3.7800	3.8300	3.650000	3.6800	-4.167%	686,930	-18.207%
2025-07-31	3.8800	3.9600	3.750000	3.8400	-1.031%	691,178	-21.615%
2025-07-30	3.9500	4.1300	3.820000	3.8800	-1.020%	535,002	-22.423%
2025-07-29	4.1400	4.1400	3.870000	3.9200	-4.854%	675,167	-23.214%
2025-07-28	4.0700	4.2800	4.000100	4.1200	+1.478%	637,122	-26.942%
2025-07-25	4.1500	4.1671	3.880000	4.0600	-2.169%	784,249	-25.862%
2025-07-24	4.3200	4.3350	4.110000	4.1500	-4.598%	444,904	-27.470%
2025-07-23	4.4000	4.4200	4.251500	4.3500	+1.163%	1,042,489	-30.805%
2025-07-22	4.3300	4.4599	4.220000	4.3000	-0.232%	844,105	-30.000%
2025-07-21	4.2000	4.6400	4.200000	4.3100	+2.619%	1,216,957	-30.162%
2025-07-18	4.2000	4.3705	4.150000	4.2000	+1.695%	925,976	-28.333%
2025-07-17	4.1100	4.2100	4.050000	4.1300	+1.225%	669,885	-27.119%
2025-07-16	3.9500	4.1500	3.810000	4.0800	+4.615%	764,081	-26.225%
2025-07-15	3.9600	4.1880	3.750000	3.9000	-2.500%	1,705,774	-22.821%
2025-07-14	3.9400	4.2550	3.900000	4.0000	+0.503%	1,768,358	-24.750%
2025-07-11	4.0600	4.1400	3.890000	3.9800	-3.163%	1,342,684	-24.372%
2025-07-10	3.7400	4.1300	3.740000	4.1100	+8.730%	1,086,781	-26.764%
2025-07-09	3.5500	3.8200	3.515000	3.7800	+7.082%	1,190,455	-20.370%
2025-07-08	3.4600	3.5500	3.400000	3.5300	+1.437%	903,901	-14.731%
2025-07-07	3.5400	3.6000	3.330000	3.4800	-5.435%	1,350,493	-13.506%
2025-07-03	3.4200	3.6900	3.400000	3.6800	+8.555%	511,203	-18.207%
2025-07-02	3.2800	3.5300	3.260000	3.3900	+3.354%	719,518	-11.209%
2025-07-01	3.4500	3.5450	3.210000	3.2800	-4.651%	1,220,090	-8.232%
2025-06-30	3.7800	3.8000	3.440000	3.4400	-8.511%	1,212,344	-12.500%
2025-06-27	3.6400	3.8600	3.469800	3.7600	+3.867%	4,155,730	-19.947%
2025-06-26	3.9000	3.9000	3.580000	3.6200	-4.987%	1,134,941	-16.851%
2025-06-25	3.8500	4.0200	3.540000	3.8100	-0.262%	1,382,159	-20.997%
2025-06-24	4.1700	4.4400	3.805000	3.8200	-7.056%	1,613,671	-21.204%
2025-06-23	3.4700	4.1900	3.370000	4.1100	+18.786%	2,149,107	-26.764%
2025-06-20	3.4900	3.5908	3.320000	3.4600	+0.290%	1,013,278	-13.006%
2025-06-18	3.5600	3.6300	3.430000	3.4500	-2.266%	784,410	-12.754%
2025-06-17	3.5700	3.7700	3.510000	3.5300	-2.216%	1,107,780	-14.731%
2025-06-16	3.2000	3.6400	3.040000	3.6100	+13.880%	2,067,806	-16.620%
2025-06-13	3.1600	3.2900	3.040000	3.1700	-1.553%	815,918	-5.047%
2025-06-12	3.4000	3.4100	3.161100	3.2200	-1.829%	524,985	-6.522%
2025-06-11	3.5200	3.6600	3.250000	3.2800	-4.373%	1,108,646	-8.232%
2025-06-10	3.2500	3.7000	3.250000	3.4300	+6.192%	2,106,218	-12.245%
2025-06-09	3.4300	3.6000	3.230000	3.2300	-2.711%	1,364,601	-6.811%
2025-06-06	3.2100	3.5700	3.160000	3.3200	+6.410%	1,405,433	-9.337%
2025-06-05	3.1000	3.3500	2.960000	3.1200	-0.319%	1,248,557	-3.526%
2025-06-04	3.2100	3.3800	3.050000	3.1300	+1.294%	2,069,934	-3.834%
2025-06-03	2.4400	3.6600	2.440000	3.0900	+29.289%	8,720,639	-2.589%
2025-06-02	2.6800	2.7100	2.340000	2.3900	-7.004%	1,410,164	+25.941%
2025-05-30	2.6700	2.7700	2.525000	2.5700	-4.815%	590,738	+17.121%
2025-05-29	2.6000	2.7550	2.600000	2.7000	+4.651%	606,737	+11.481%
2025-05-28	2.4000	2.6850	2.400000	2.5800	+7.500%	906,903	+16.667%
2025-05-27	2.4800	2.5450	2.340000	2.4000	+0.418%	809,852	+25.417%
2025-05-23	2.5100	2.5550	2.390000	2.3900	-4.781%	656,913	+25.941%
2025-05-22	2.4700	2.6100	2.430000	2.5100	+2.033%	442,927	+19.920%
2025-05-21	2.7000	2.8500	2.450000	2.4600	-13.074%	731,293	+22.358%
2025-05-20	2.7600	2.8500	2.630000	2.8300	+3.663%	1,155,837	+6.360%
2025-05-19	2.6100	2.9350	2.600000	2.7300	+3.802%	1,550,004	+10.256%
2025-05-16	2.4100	2.7500	2.361200	2.6300	+9.129%	1,390,799	+14.449%
2025-05-15	2.1800	2.4299	2.100000	2.4100	+11.574%	570,608	+24.896%
2025-05-14	2.5400	2.6144	2.160000	2.1600	-15.294%	681,128	+39.352%
2025-05-13	2.6100	2.8655	2.490000	2.5500	+1.594%	944,769	+18.039%
2025-05-12	2.4000	2.5300	2.355000	2.5100	+6.809%	537,092	+19.920%
2025-05-09	2.4200	2.4900	2.320000	2.3500	-2.893%	363,970	+28.085%
2025-05-08	2.3500	2.4500	2.270000	2.4200	+2.979%	557,327	+24.380%
2025-05-07	2.3300	2.3500	2.240000	2.3500	+4.911%	573,362	+28.085%
2025-05-06	2.4000	2.4000	2.180000	2.2400	-7.819%	708,725	+34.375%
2025-05-05	2.5500	2.6000	2.400000	2.4300	-5.078%	504,577	+23.868%
2025-05-02	2.5000	2.6490	2.490000	2.5600	+3.644%	713,096	+17.578%
2025-05-01	2.4500	2.4900	2.365000	2.4700	+0.816%	339,485	+21.862%
2025-04-30	2.3700	2.4650	2.305000	2.4500	+1.660%	358,261	+22.857%
2025-04-29	2.4600	2.4800	2.325000	2.4100	-1.633%	441,475	+24.896%
2025-04-28	2.3900	2.4700	2.355000	2.4500	+2.510%	425,521	+22.857%
2025-04-25	2.4200	2.4500	2.330000	2.3900	-1.646%	557,930	+25.941%
2025-04-24	2.3600	2.4400	2.280000	2.4300	+4.292%	1,239,379	+23.868%
2025-04-23	2.2300	2.4100	2.230000	2.3300	+8.879%	1,048,246	+29.185%
2025-04-22	1.9500	2.1500	1.930000	2.1400	+11.458%	845,106	+40.654%
2025-04-21	1.9000	1.9600	1.860000	1.9200	-1.031%	429,340	+56.771%
2025-04-17	1.8500	1.9400	1.750000	1.9400	+4.865%	807,102	+55.155%
2025-04-16	2.0400	2.0899	1.820000	1.8500	-11.483%	731,319	+62.703%
2025-04-15	2.0200	2.1100	2.000000	2.0900	+1.951%	413,927	+44.019%
2025-04-14	2.0000	2.0950	1.920000	2.0500	+5.128%	587,053	+46.829%
2025-04-11	1.8700	2.0000	1.750000	1.9500	+4.839%	1,021,196	+54.359%
2025-04-10	1.8200	1.8900	1.740000	1.8600	-2.105%	1,727,068	+61.828%
2025-04-09	1.6700	2.0400	1.600000	1.9000	+11.111%	2,216,206	+58.421%
2025-04-08	1.8500	1.8600	1.650000	1.7100	-5.000%	806,686	+76.023%
2025-04-07	1.7800	1.8900	1.620000	1.8000	0.000%	1,158,962	+67.222%
2025-04-04	1.9000	1.9100	1.785000	1.8000	-8.163%	1,189,881	+67.222%
2025-04-03	2.0100	2.0400	1.910000	1.9600	-4.390%	1,182,906	+53.571%
2025-04-02	2.0400	2.1500	1.980000	2.0500	+4.592%	1,576,088	+46.829%
2025-04-01	2.1200	2.1650	1.900000	1.9600	-7.981%	897,823	+53.571%
2025-03-31	2.1600	2.2050	2.010000	2.1300	-3.182%	979,120	+41.315%
2025-03-28	2.3300	2.3700	2.190000	2.2000	-4.348%	657,194	+36.818%
2025-03-27	2.2400	2.4051	2.220000	2.3000	+1.322%	635,498	+30.870%
2025-03-26	2.4900	2.4900	2.235000	2.2700	-8.097%	738,755	+32.599%
2025-03-25	2.5200	2.5200	2.410000	2.4700	-1.984%	244,147	+21.862%
2025-03-24	2.5300	2.6200	2.450000	2.5200	0.000%	504,631	+19.444%
2025-03-21	2.4400	2.5900	2.380000	2.5200	+1.205%	921,489	+19.444%
2025-03-20	2.3400	2.5200	2.320000	2.4900	+5.508%	469,007	+20.884%
2025-03-19	2.4500	2.4703	2.360000	2.3600	-3.673%	675,207	+27.542%
2025-03-18	2.5700	2.6150	2.373200	2.4500	-5.769%	776,282	+22.857%
2025-03-17	2.6200	2.7500	2.500000	2.6000	+0.386%	408,824	+15.769%
2025-03-14	2.6300	2.6812	2.540000	2.5900	-1.145%	393,586	+16.216%
2025-03-13	2.7500	2.8050	2.610000	2.6200	-1.504%	505,817	+14.885%
2025-03-12	2.5700	2.6950	2.530000	2.6600	+6.400%	407,876	+13.158%
2025-03-11	2.5000	2.5799	2.420000	2.5000	-1.575%	499,158	+20.400%
2025-03-10	2.7000	2.7300	2.505000	2.5400	-2.682%	352,622	+18.504%
2025-03-07	2.7200	2.8200	2.610000	2.6100	-3.333%	465,733	+15.326%
2025-03-06	2.5100	2.7400	2.450000	2.7000	+6.719%	528,531	+11.481%
2025-03-05	2.4000	2.5750	2.370000	2.5300	+7.660%	681,313	+18.972%
2025-03-04	2.4100	2.5200	2.320000	2.3500	-4.472%	675,150	+28.085%
2025-03-03	2.7500	2.7500	2.450000	2.4600	-11.511%	656,345	+22.358%
2025-02-28	2.6800	2.8050	2.615000	2.7800	+6.513%	1,606,286	+8.273%
2025-02-27	2.6900	2.7900	2.600000	2.6100	-3.690%	471,888	+15.326%
2025-02-26	2.6800	2.7600	2.644000	2.7100	+1.880%	402,142	+11.070%
2025-02-25	2.7300	2.7500	2.635000	2.6600	-2.564%	324,186	+13.158%
2025-02-24	2.7900	2.7900	2.360000	2.7300	-1.087%	944,899	+10.256%
2025-02-21	2.9200	2.9450	2.760000	2.7600	-2.817%	597,599	+9.058%
2025-02-20	2.9300	2.9900	2.840000	2.8400	-2.740%	558,860	+5.986%
2025-02-19	2.9500	3.0500	2.920000	2.9200	-1.351%	363,273	+3.082%
2025-02-18	3.0600	3.1100	2.910000	2.9600	-1.987%	514,552	+1.689%
2025-02-14	3.1000	3.2100	2.995000	3.0200	-2.894%	487,148	-0.331%
2025-02-13	3.0700	3.1200	2.970000	3.1100	+2.640%	499,080	-3.215%
2025-02-12	3.1000	3.1299	2.920000	3.0300	-3.503%	899,821	-0.660%
2025-02-11	3.2300	3.2900	3.130000	3.1400	-3.086%	414,760	-4.140%

.dark-mode .qFV7hL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFV7hL{ color: #333333; background-color: white; border: 2px solid #333333; }CATXPerspective Therapeutics, Inc.stock NYSEAMERICAN

CATX
Perspective Therapeutics, Inc.
stock NYSEAMERICAN