CATX
Perspective Therapeutics, Inc.
stockNYSEAMERICAN
Market OpenNov 13, 2026 3:28:28 PM EST
0.95USD+12.227%(+0.10)2,518,156
Pre-marketNov 13, 2026 9:25:30 AM EST
0.888701USD+5.496%(+0.046298)
CATX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.8700 | 0.9600 | 0.8700 | 0.9500 | +12.773% | 2,518,156 | 0.000% |
| 2026-11-12 | 0.8900 | 0.9000 | 0.8252 | 0.8424 | +2.084% | 1,962,233 | +12.773% |
| 2026-11-11 | 0.7900 | 0.8838 | 0.7867 | 0.8252 | +4.934% | 8,790,902 | +15.124% |
| 2026-11-10 | 0.8556 | 0.9060 | 0.7795 | 0.7864 | -8.088% | 8,468,713 | +20.804% |
| 2026-11-09 | 0.8457 | 0.8728 | 0.7900 | 0.8556 | +1.857% | 2,936,155 | +11.033% |
| 2026-11-06 | 0.7874 | 0.9070 | 0.7874 | 0.8400 | +6.545% | 3,135,349 | +13.095% |
| 2026-11-05 | 0.8600 | 0.8836 | 0.7814 | 0.7884 | -9.400% | 3,841,191 | +20.497% |
| 2026-11-04 | 0.8966 | 0.9640 | 0.8373 | 0.8702 | -1.114% | 6,939,126 | +9.170% |
| 2026-11-03 | 1.0500 | 1.0750 | 0.8759 | 0.8800 | -15.385% | 8,454,344 | +7.955% |
| 2026-11-02 | 1.1500 | 1.1850 | 1.0300 | 1.0400 | -9.565% | 2,112,340 | -8.654% |
| 2026-10-30 | 1.1200 | 1.1500 | 1.0900 | 1.1500 | -1.709% | 2,309,335 | -17.391% |
| 2026-10-29 | 1.2500 | 1.2750 | 1.1500 | 1.1700 | -6.400% | 2,215,828 | -18.803% |
| 2026-10-28 | 1.2100 | 1.2500 | 1.0650 | 1.2500 | +5.042% | 4,593,438 | -24.000% |
| 2026-10-27 | 1.2000 | 1.2600 | 1.0600 | 1.1900 | -1.653% | 8,739,479 | -20.168% |
| 2026-10-26 | 1.4000 | 1.5910 | 1.1150 | 1.2100 | -24.845% | 9,622,963 | -21.488% |
| 2026-10-23 | 2.4000 | 2.4000 | 1.5800 | 1.6100 | -28.761% | 5,613,965 | -40.994% |
| 2026-10-22 | 2.2500 | 2.3350 | 2.2200 | 2.2600 | -1.739% | 967,762 | -57.965% |
| 2026-10-21 | 2.3200 | 2.3650 | 2.2750 | 2.3000 | 0.000% | 1,241,268 | -58.696% |
| 2026-10-20 | 2.1900 | 2.3700 | 2.1900 | 2.3000 | +5.023% | 1,812,752 | -58.696% |
| 2026-10-19 | 2.2000 | 2.2491 | 2.1500 | 2.1900 | +0.922% | 1,138,614 | -56.621% |
| 2026-10-16 | 2.3400 | 2.3400 | 2.1500 | 2.1700 | -7.265% | 1,669,660 | -56.221% |
| 2026-10-15 | 2.2700 | 2.3700 | 2.2300 | 2.3400 | +4.464% | 1,189,876 | -59.402% |
| 2026-10-14 | 2.3600 | 2.3600 | 2.2100 | 2.2400 | -1.322% | 1,394,498 | -57.589% |
| 2026-10-13 | 2.5000 | 2.5200 | 2.2500 | 2.2700 | -9.921% | 1,309,911 | -58.150% |
| 2026-10-12 | 2.6100 | 2.6700 | 2.5050 | 2.5200 | -5.263% | 640,582 | -62.302% |
| 2026-10-09 | 2.7100 | 2.7550 | 2.6250 | 2.6600 | -1.845% | 1,104,732 | -64.286% |
| 2026-10-08 | 2.4300 | 2.7300 | 2.3700 | 2.7100 | +10.163% | 3,255,037 | -64.945% |
| 2026-10-07 | 2.3700 | 2.5100 | 2.3216 | 2.4600 | +4.237% | 1,285,777 | -61.382% |
| 2026-10-06 | 2.5900 | 2.6000 | 2.3000 | 2.3600 | -8.171% | 2,702,852 | -59.746% |
| 2026-10-05 | 2.7500 | 2.8200 | 2.4800 | 2.5700 | -6.884% | 3,560,749 | -63.035% |
| 2026-10-02 | 2.7700 | 2.8200 | 2.6850 | 2.7600 | +1.471% | 2,622,136 | -65.580% |
| 2026-10-01 | 2.7100 | 2.7750 | 2.6600 | 2.7200 | -1.091% | 1,542,531 | -65.074% |
| 2026-09-30 | 2.6400 | 2.7750 | 2.5500 | 2.7500 | +4.962% | 1,670,313 | -65.455% |
| 2026-09-29 | 2.5200 | 2.6200 | 2.4900 | 2.6200 | +4.800% | 1,542,351 | -63.740% |
| 2026-09-28 | 2.5000 | 2.5750 | 2.4600 | 2.5000 | -0.794% | 1,504,854 | -62.000% |
| 2026-09-25 | 2.5000 | 2.5250 | 2.4500 | 2.5200 | +0.800% | 1,801,824 | -62.302% |
| 2026-09-24 | 2.5800 | 2.5900 | 2.4400 | 2.5000 | -4.580% | 1,698,410 | -62.000% |
| 2026-09-23 | 2.8900 | 2.9200 | 2.5000 | 2.6200 | -11.486% | 3,161,056 | -63.740% |
| 2026-09-22 | 3.0000 | 3.0200 | 2.8140 | 2.9600 | -0.337% | 5,145,236 | -67.905% |
| 2026-09-21 | 2.9400 | 3.0300 | 2.8950 | 2.9700 | +3.125% | 2,111,841 | -68.013% |
| 2026-09-18 | 2.8900 | 2.9400 | 2.7700 | 2.8800 | 0.000% | 11,636,161 | -67.014% |
| 2026-09-17 | 2.7600 | 2.9200 | 2.7400 | 2.8800 | +6.667% | 1,168,195 | -67.014% |
| 2026-09-16 | 2.7300 | 2.7500 | 2.6200 | 2.7000 | -1.099% | 1,582,357 | -64.815% |
| 2026-09-15 | 2.8800 | 2.8900 | 2.6600 | 2.7300 | -6.507% | 1,474,352 | -65.201% |
| 2026-09-14 | 2.8100 | 2.9600 | 2.7900 | 2.9200 | +3.915% | 2,024,408 | -67.466% |
| 2026-09-11 | 2.7700 | 2.8250 | 2.6650 | 2.8100 | +1.444% | 2,024,745 | -66.192% |
| 2026-09-10 | 2.9600 | 3.0100 | 2.7500 | 2.7700 | -7.358% | 1,582,652 | -65.704% |
| 2026-09-09 | 3.0700 | 3.1075 | 2.9600 | 2.9900 | -4.167% | 1,499,217 | -68.227% |
| 2026-09-08 | 3.1200 | 3.1800 | 3.0200 | 3.1200 | -0.319% | 1,061,382 | -69.551% |
| 2026-09-04 | 3.0700 | 3.1800 | 3.0250 | 3.1300 | +0.321% | 1,365,189 | -69.649% |
| 2026-09-03 | 3.0900 | 3.1400 | 3.0300 | 3.1200 | +0.645% | 931,703 | -69.551% |
| 2026-09-02 | 3.1000 | 3.2350 | 3.0250 | 3.1000 | 0.000% | 864,639 | -69.355% |
| 2026-09-01 | 3.1600 | 3.1650 | 3.0700 | 3.1000 | -1.899% | 705,838 | -69.355% |
| 2026-08-31 | 3.1100 | 3.1800 | 3.0800 | 3.1600 | +1.608% | 910,731 | -69.937% |
| 2026-08-28 | 3.1600 | 3.1700 | 3.0750 | 3.1100 | -2.201% | 913,335 | -69.453% |
| 2026-08-27 | 3.1500 | 3.2400 | 3.1000 | 3.1800 | +0.633% | 797,532 | -70.126% |
| 2026-08-26 | 3.2800 | 3.3000 | 3.1400 | 3.1600 | -3.951% | 799,218 | -69.937% |
| 2026-08-25 | 3.2200 | 3.3250 | 3.2000 | 3.2900 | +3.135% | 773,772 | -71.125% |
| 2026-08-24 | 3.3200 | 3.3700 | 3.1300 | 3.1900 | -3.333% | 678,657 | -70.219% |
| 2026-08-21 | 3.2500 | 3.4350 | 3.2223 | 3.3000 | +2.804% | 1,135,282 | -71.212% |
| 2026-08-20 | 3.4600 | 3.5600 | 3.1800 | 3.2100 | -7.759% | 1,180,739 | -70.405% |
| 2026-08-19 | 3.3100 | 3.5000 | 3.3000 | 3.4800 | +8.411% | 1,751,656 | -72.701% |
| 2026-08-18 | 3.2100 | 3.2500 | 3.1250 | 3.2100 | -0.311% | 757,950 | -70.405% |
| 2026-08-17 | 3.2100 | 3.3050 | 3.1900 | 3.2200 | +0.625% | 1,168,261 | -70.497% |
| 2026-08-14 | 3.0900 | 3.2290 | 3.0300 | 3.2000 | +3.226% | 1,000,183 | -70.313% |
| 2026-08-13 | 3.2600 | 3.2800 | 3.0900 | 3.1000 | -4.908% | 1,318,925 | -69.355% |
| 2026-08-12 | 3.1800 | 3.2800 | 3.1050 | 3.2600 | +2.516% | 1,185,901 | -70.859% |
| 2026-08-11 | 3.0500 | 3.2450 | 2.9938 | 3.1800 | +6.000% | 1,803,759 | -70.126% |
| 2026-08-10 | 3.0000 | 3.0550 | 2.9350 | 3.0000 | 0.000% | 915,895 | -68.333% |
| 2026-08-07 | 3.0300 | 3.0600 | 2.9400 | 3.0000 | +1.010% | 1,045,839 | -68.333% |
| 2026-08-06 | 2.9700 | 3.0600 | 2.9400 | 2.9700 | +1.020% | 503,365 | -68.013% |
| 2026-08-05 | 3.0000 | 3.1600 | 2.9200 | 2.9400 | -2.000% | 1,705,763 | -67.687% |
| 2026-08-04 | 3.0100 | 3.1201 | 2.9800 | 3.0000 | -0.332% | 2,292,441 | -68.333% |
| 2026-08-03 | 2.9200 | 3.0300 | 2.8600 | 3.0100 | +3.436% | 871,969 | -68.439% |
| 2026-07-31 | 3.0000 | 3.0400 | 2.8300 | 2.9100 | -2.676% | 827,650 | -67.354% |
| 2026-07-30 | 2.8900 | 3.0000 | 2.8650 | 2.9900 | +4.181% | 622,019 | -68.227% |
| 2026-07-29 | 2.8700 | 2.9250 | 2.7700 | 2.8700 | 0.000% | 1,038,283 | -66.899% |
| 2026-07-28 | 2.8100 | 2.8900 | 2.6900 | 2.8700 | +1.773% | 999,899 | -66.899% |
| 2026-07-27 | 2.9500 | 3.0200 | 2.8200 | 2.8200 | -3.093% | 812,766 | -66.312% |
| 2026-07-24 | 2.9700 | 3.0000 | 2.9000 | 2.9100 | -1.356% | 671,335 | -67.354% |
| 2026-07-23 | 2.9400 | 2.9796 | 2.8500 | 2.9500 | -0.673% | 582,707 | -67.797% |
| 2026-07-22 | 2.9600 | 3.0300 | 2.9050 | 2.9700 | -0.336% | 1,151,848 | -68.013% |
| 2026-07-21 | 2.9500 | 3.0150 | 2.9150 | 2.9800 | +2.055% | 873,943 | -68.121% |
| 2026-07-20 | 2.9900 | 3.0300 | 2.8800 | 2.9200 | -2.341% | 915,957 | -67.466% |
| 2026-07-17 | 2.9300 | 3.0100 | 2.8750 | 2.9900 | +1.356% | 1,003,836 | -68.227% |
| 2026-07-16 | 3.1700 | 3.2000 | 2.9100 | 2.9500 | -8.385% | 1,479,410 | -67.797% |
| 2026-07-15 | 3.0800 | 3.2300 | 3.0100 | 3.2200 | +5.574% | 1,481,968 | -70.497% |
| 2026-07-14 | 3.0900 | 3.1450 | 2.9400 | 3.0500 | -1.294% | 2,810,124 | -68.852% |
| 2026-07-13 | 2.9700 | 3.1100 | 2.8200 | 3.0900 | +2.658% | 3,848,610 | -69.256% |
| 2026-07-10 | 3.1800 | 3.1900 | 2.8950 | 3.0100 | -5.047% | 2,814,320 | -68.439% |
| 2026-07-09 | 3.3900 | 3.4300 | 3.1450 | 3.1700 | -6.490% | 3,140,789 | -70.032% |
| 2026-07-08 | 3.3800 | 3.5150 | 3.3300 | 3.3900 | -0.877% | 2,114,762 | -71.976% |
| 2026-07-07 | 3.6600 | 3.7000 | 3.3700 | 3.4200 | -5.263% | 1,880,308 | -72.222% |
| 2026-07-06 | 3.6200 | 3.7700 | 3.5700 | 3.6100 | -0.551% | 1,345,672 | -73.684% |
| 2026-07-02 | 3.5000 | 3.7800 | 3.4600 | 3.6300 | +4.913% | 1,591,090 | -73.829% |
| 2026-07-01 | 3.4200 | 3.6000 | 3.4200 | 3.4600 | +1.466% | 1,722,446 | -72.543% |
| 2026-06-30 | 3.5900 | 3.6900 | 3.3850 | 3.4100 | -3.944% | 2,180,466 | -72.141% |
| 2026-06-29 | 3.0500 | 3.5600 | 3.0003 | 3.5500 | +16.776% | 1,748,620 | -73.239% |
| 2026-06-26 | 3.0000 | 3.1450 | 2.9350 | 3.0400 | +1.333% | 9,700,806 | -68.750% |
| 2026-06-25 | 3.0000 | 3.0760 | 2.9700 | 3.0000 | 0.000% | 1,685,066 | -68.333% |
| 2026-06-24 | 3.0000 | 3.0800 | 2.9000 | 3.0000 | 0.000% | 1,690,058 | -68.333% |
| 2026-06-23 | 2.9900 | 3.1500 | 2.9850 | 3.0000 | -1.639% | 1,364,163 | -68.333% |
| 2026-06-22 | 3.0000 | 3.1200 | 2.9500 | 3.0500 | +3.390% | 2,350,462 | -68.852% |
| 2026-06-18 | 3.0200 | 3.1300 | 2.9300 | 2.9500 | -1.007% | 7,664,663 | -67.797% |
| 2026-06-17 | 2.9500 | 3.0650 | 2.9400 | 2.9800 | +1.706% | 2,046,671 | -68.121% |
| 2026-06-16 | 2.9700 | 2.9950 | 2.9100 | 2.9300 | -0.340% | 765,604 | -67.577% |
| 2026-06-15 | 3.0000 | 3.1250 | 2.8650 | 2.9400 | -0.339% | 1,758,438 | -67.687% |
| 2026-06-12 | 2.9400 | 3.0200 | 2.9350 | 2.9500 | -0.673% | 1,027,229 | -67.797% |
| 2026-06-11 | 3.0000 | 3.0400 | 2.9200 | 2.9700 | +0.678% | 1,052,850 | -68.013% |
| 2026-06-10 | 2.9800 | 3.0600 | 2.9100 | 2.9500 | -1.667% | 1,141,453 | -67.797% |
| 2026-06-09 | 2.9600 | 3.0400 | 2.8500 | 3.0000 | +2.389% | 1,491,131 | -68.333% |
| 2026-06-08 | 3.1000 | 3.1300 | 2.9000 | 2.9300 | -3.300% | 1,263,135 | -67.577% |
| 2026-06-05 | 3.2500 | 3.2900 | 3.0100 | 3.0300 | -6.769% | 1,858,810 | -68.647% |
| 2026-06-04 | 3.5500 | 3.6300 | 3.1620 | 3.2500 | -8.708% | 3,630,014 | -70.769% |
| 2026-06-03 | 3.6000 | 3.6900 | 3.5300 | 3.5600 | -1.111% | 982,180 | -73.315% |
| 2026-06-02 | 3.6400 | 3.7100 | 3.5600 | 3.6000 | -1.639% | 1,006,164 | -73.611% |
| 2026-06-01 | 3.9100 | 4.0600 | 3.6500 | 3.6600 | -7.107% | 1,479,031 | -74.044% |
| 2026-05-29 | 4.0600 | 4.1500 | 3.9000 | 3.9400 | -2.716% | 893,574 | -75.888% |
| 2026-05-28 | 4.1400 | 4.2400 | 4.0200 | 4.0500 | -2.644% | 1,254,998 | -76.543% |
| 2026-05-27 | 4.1600 | 4.3400 | 4.1200 | 4.1600 | 0.000% | 1,028,187 | -77.163% |
| 2026-05-26 | 4.0300 | 4.2200 | 3.9300 | 4.1600 | +4.523% | 1,521,864 | -77.163% |
| 2026-05-22 | 3.9300 | 4.1050 | 3.9050 | 3.9800 | +2.842% | 1,717,409 | -76.131% |
| 2026-05-21 | 3.7000 | 3.9700 | 3.6600 | 3.8700 | +2.653% | 918,562 | -75.452% |
| 2026-05-20 | 3.6400 | 3.8050 | 3.6300 | 3.7700 | +3.857% | 825,762 | -74.801% |
| 2026-05-19 | 3.7200 | 3.7500 | 3.5850 | 3.6300 | -3.457% | 882,061 | -73.829% |
| 2026-05-18 | 3.8200 | 3.8700 | 3.6800 | 3.7600 | -2.338% | 1,111,644 | -74.734% |
| 2026-05-15 | 3.8500 | 3.9000 | 3.6600 | 3.8500 | -0.259% | 885,278 | -75.325% |
| 2026-05-14 | 3.8500 | 3.9500 | 3.7100 | 3.8600 | +1.047% | 840,802 | -75.389% |
| 2026-05-13 | 3.7900 | 3.9099 | 3.6900 | 3.8200 | +1.326% | 974,636 | -75.131% |
| 2026-05-12 | 4.0600 | 4.2000 | 3.6800 | 3.7700 | -2.835% | 1,329,590 | -74.801% |
| 2026-05-11 | 3.8100 | 3.9950 | 3.7750 | 3.8800 | +3.191% | 1,134,827 | -75.515% |
| 2026-05-08 | 3.6000 | 3.7950 | 3.5796 | 3.7600 | +4.444% | 794,951 | -74.734% |
| 2026-05-07 | 3.7900 | 3.7900 | 3.5200 | 3.6000 | -5.759% | 3,773,158 | -73.611% |
| 2026-05-06 | 3.6500 | 3.9100 | 3.5700 | 3.8200 | +4.658% | 1,598,807 | -75.131% |
| 2026-05-05 | 3.9900 | 4.0800 | 3.6000 | 3.6500 | -8.291% | 2,978,095 | -73.973% |
| 2026-05-04 | 3.8400 | 4.1000 | 3.8100 | 3.9800 | +3.377% | 2,129,182 | -76.131% |
| 2026-05-01 | 3.8700 | 3.9800 | 3.8300 | 3.8500 | -1.282% | 1,004,453 | -75.325% |
| 2026-04-30 | 3.9500 | 4.0600 | 3.8600 | 3.9000 | -0.763% | 1,117,189 | -75.641% |
| 2026-04-29 | 3.9300 | 3.9700 | 3.7700 | 3.9300 | -0.506% | 1,237,478 | -75.827% |
| 2026-04-28 | 4.2500 | 4.3100 | 3.9400 | 3.9500 | -7.494% | 1,998,420 | -75.949% |
| 2026-04-27 | 4.5100 | 4.7080 | 4.1600 | 4.2700 | -5.322% | 1,442,749 | -77.752% |
| 2026-04-24 | 4.5000 | 4.8100 | 4.4700 | 4.5100 | 0.000% | 1,433,505 | -78.936% |
| 2026-04-23 | 4.7000 | 4.8700 | 4.4420 | 4.5100 | -4.246% | 2,392,309 | -78.936% |
| 2026-04-22 | 4.6300 | 4.8000 | 4.5200 | 4.7100 | +1.509% | 2,093,194 | -79.830% |
| 2026-04-21 | 4.5700 | 4.7900 | 4.3500 | 4.6400 | +1.978% | 1,142,748 | -79.526% |
| 2026-04-20 | 4.5800 | 4.7550 | 4.3100 | 4.5500 | +8.333% | 2,037,258 | -79.121% |
| 2026-04-17 | 4.3500 | 4.4400 | 4.1850 | 4.2000 | -1.408% | 1,150,191 | -77.381% |
| 2026-04-16 | 4.3500 | 4.4400 | 4.1500 | 4.2600 | -2.740% | 907,594 | -77.700% |
| 2026-04-15 | 4.2500 | 4.3900 | 4.0500 | 4.3800 | +3.059% | 770,600 | -78.311% |
| 2026-04-14 | 4.3900 | 4.4200 | 4.1900 | 4.2500 | -2.299% | 976,870 | -77.647% |
| 2026-04-13 | 4.4500 | 4.5200 | 4.3100 | 4.3500 | -2.685% | 954,301 | -78.161% |
| 2026-04-10 | 4.4800 | 4.5100 | 4.3950 | 4.4700 | -0.445% | 498,371 | -78.747% |
| 2026-04-09 | 4.3600 | 4.5300 | 4.3200 | 4.4900 | +2.746% | 594,671 | -78.842% |
| 2026-04-08 | 4.5300 | 4.6100 | 4.3050 | 4.3700 | 0.000% | 499,686 | -78.261% |
| 2026-04-07 | 4.3400 | 4.4200 | 4.2000 | 4.3700 | -0.228% | 514,591 | -78.261% |
| 2026-04-06 | 4.4500 | 4.5800 | 4.3000 | 4.3800 | -0.680% | 558,808 | -78.311% |
| 2026-04-02 | 4.2800 | 4.5600 | 4.2200 | 4.4100 | -0.226% | 1,053,849 | -78.458% |
| 2026-04-01 | 4.2100 | 4.5000 | 4.1500 | 4.4200 | +5.995% | 1,197,085 | -78.507% |
| 2026-03-31 | 3.9700 | 4.2900 | 3.9700 | 4.1700 | +8.877% | 1,549,891 | -77.218% |
| 2026-03-30 | 4.0800 | 4.0800 | 3.8100 | 3.8300 | -5.897% | 891,441 | -75.196% |
| 2026-03-27 | 4.1800 | 4.2300 | 4.0300 | 4.0700 | -3.555% | 911,333 | -76.658% |
| 2026-03-26 | 4.4500 | 4.6000 | 4.1500 | 4.2200 | -6.637% | 765,972 | -77.488% |
| 2026-03-25 | 4.3500 | 4.6000 | 4.3500 | 4.5200 | +5.361% | 900,273 | -78.982% |
| 2026-03-24 | 4.1800 | 4.3250 | 4.0900 | 4.2900 | +1.179% | 1,700,388 | -77.855% |
| 2026-03-23 | 4.5500 | 4.5500 | 4.0100 | 4.2400 | -4.719% | 2,764,545 | -77.594% |
| 2026-03-20 | 4.6000 | 4.7800 | 4.4001 | 4.4500 | -3.261% | 7,432,695 | -78.652% |
| 2026-03-19 | 4.8000 | 4.9200 | 4.3700 | 4.6000 | -5.350% | 2,005,799 | -79.348% |
| 2026-03-18 | 5.0100 | 5.0250 | 4.7900 | 4.8600 | -1.818% | 1,321,643 | -80.453% |
| 2026-03-17 | 5.1800 | 5.2200 | 4.6900 | 4.9500 | -5.172% | 1,556,376 | -80.808% |
| 2026-03-16 | 5.0500 | 5.3850 | 5.0100 | 5.2200 | +4.400% | 1,545,788 | -81.801% |
| 2026-03-13 | 5.1200 | 5.2400 | 4.8750 | 5.0000 | -2.153% | 1,089,511 | -81.000% |
| 2026-03-12 | 5.1100 | 5.1900 | 4.9850 | 5.1100 | -2.107% | 1,053,891 | -81.409% |
| 2026-03-11 | 5.3500 | 5.4907 | 5.1700 | 5.2200 | -2.430% | 921,614 | -81.801% |
| 2026-03-10 | 5.2800 | 5.8100 | 5.2500 | 5.3500 | +2.885% | 2,534,106 | -82.243% |
| 2026-03-09 | 4.8900 | 5.2750 | 4.8400 | 5.2000 | +4.628% | 1,395,170 | -81.731% |
| 2026-03-06 | 5.0000 | 5.0530 | 4.7700 | 4.9700 | -2.549% | 1,054,090 | -80.885% |
| 2026-03-05 | 5.2200 | 5.3750 | 5.0200 | 5.1000 | -3.226% | 1,177,492 | -81.373% |
| 2026-03-04 | 5.2300 | 5.4950 | 5.1600 | 5.2700 | +1.934% | 1,611,120 | -81.973% |
| 2026-03-03 | 5.0200 | 5.3600 | 5.0200 | 5.1700 | -3.364% | 831,771 | -81.625% |
| 2026-03-02 | 5.1000 | 5.4650 | 5.0600 | 5.3500 | -0.926% | 1,228,148 | -82.243% |
| 2026-02-27 | 5.0100 | 5.4250 | 4.9100 | 5.4000 | +6.719% | 1,968,876 | -82.407% |
| 2026-02-26 | 5.5300 | 5.5300 | 5.0000 | 5.0600 | -8.829% | 1,843,437 | -81.225% |
| 2026-02-25 | 5.4100 | 5.5800 | 5.3600 | 5.5500 | +2.399% | 1,091,744 | -82.883% |
| 2026-02-24 | 5.6300 | 5.8500 | 5.3701 | 5.4200 | -3.214% | 2,046,310 | -82.472% |
| 2026-02-23 | 5.5300 | 5.9000 | 5.4600 | 5.6000 | -0.885% | 2,748,468 | -83.036% |
| 2026-02-20 | 5.4000 | 5.7900 | 5.2401 | 5.6500 | 0.000% | 3,526,658 | -83.186% |
| 2026-02-19 | 5.2300 | 5.6600 | 4.9920 | 5.6500 | +12.326% | 3,864,244 | -83.186% |
| 2026-02-18 | 4.8300 | 5.0350 | 4.6400 | 5.0300 | +3.711% | 1,037,617 | -81.113% |
| 2026-02-17 | 4.7100 | 4.8900 | 4.5300 | 4.8500 | +3.191% | 1,031,576 | -80.412% |
| 2026-02-13 | 5.0300 | 5.2000 | 4.6700 | 4.7000 | -6.375% | 1,251,572 | -79.787% |
| 2026-02-12 | 4.8600 | 5.0800 | 4.6700 | 5.0200 | +2.869% | 2,058,235 | -81.076% |
| 2026-02-11 | 4.7100 | 4.9050 | 4.4400 | 4.8800 | +2.954% | 1,429,609 | -80.533% |
| 2026-02-10 | 4.8400 | 5.0000 | 4.6843 | 4.7400 | -2.066% | 1,736,383 | -79.958% |
| 2026-02-09 | 4.7200 | 4.8700 | 4.3700 | 4.8400 | +2.760% | 2,261,358 | -80.372% |
| 2026-02-06 | 4.7200 | 4.7800 | 4.4500 | 4.7100 | +1.728% | 1,724,105 | -79.830% |
| 2026-02-05 | 4.9700 | 5.3878 | 4.5400 | 4.6300 | -9.216% | 3,163,065 | -79.482% |
| 2026-02-04 | 5.1900 | 5.3400 | 4.7700 | 5.1000 | -1.923% | 4,281,318 | -81.373% |
| 2026-02-03 | 5.0000 | 5.6800 | 4.9000 | 5.2000 | +2.767% | 8,037,923 | -81.731% |
| 2026-02-02 | 4.1600 | 5.8900 | 4.0000 | 5.0600 | +33.509% | 22,833,354 | -81.225% |
| 2026-01-30 | 4.7400 | 4.8000 | 3.6300 | 3.7900 | -11.033% | 7,723,440 | -74.934% |
| 2026-01-29 | 2.5900 | 6.1600 | 2.5600 | 4.2600 | +66.406% | 80,196,165 | -77.700% |
| 2026-01-28 | 2.7000 | 2.7000 | 2.5500 | 2.5600 | -5.185% | 499,151 | -62.891% |
| 2026-01-27 | 2.5900 | 2.7000 | 2.5600 | 2.7000 | +4.247% | 425,150 | -64.815% |
| 2026-01-26 | 2.7100 | 2.7200 | 2.5750 | 2.5900 | -4.428% | 732,554 | -63.320% |
| 2026-01-23 | 2.6800 | 2.7800 | 2.6100 | 2.7100 | +1.498% | 908,470 | -64.945% |
| 2026-01-22 | 2.5600 | 2.7300 | 2.5300 | 2.6700 | +4.706% | 1,185,463 | -64.419% |
| 2026-01-21 | 2.4400 | 2.5776 | 2.4100 | 2.5500 | +4.938% | 797,360 | -62.745% |
| 2026-01-20 | 2.3000 | 2.4550 | 2.2500 | 2.4300 | +4.292% | 1,020,618 | -60.905% |
| 2026-01-16 | 2.4600 | 2.4702 | 2.3200 | 2.3300 | -6.048% | 1,410,305 | -59.227% |
| 2026-01-15 | 2.6100 | 2.6250 | 2.4500 | 2.4800 | -5.344% | 1,021,668 | -61.694% |
| 2026-01-14 | 2.5500 | 2.6600 | 2.5100 | 2.6200 | +4.382% | 1,018,767 | -63.740% |
| 2026-01-13 | 2.4400 | 2.6399 | 2.3700 | 2.5100 | +4.149% | 1,465,081 | -62.151% |
| 2026-01-12 | 2.8800 | 2.8900 | 2.3250 | 2.4100 | -15.141% | 3,817,529 | -60.581% |
| 2026-01-09 | 2.8100 | 2.9550 | 2.6500 | 2.8400 | +1.068% | 1,796,846 | -66.549% |
| 2026-01-08 | 2.8600 | 2.8893 | 2.7100 | 2.8100 | -2.091% | 957,988 | -66.192% |
| 2026-01-07 | 2.8400 | 2.9600 | 2.7400 | 2.8700 | +2.135% | 1,431,341 | -66.899% |
| 2026-01-06 | 2.7000 | 2.8500 | 2.6900 | 2.8100 | +2.930% | 1,625,587 | -66.192% |
| 2026-01-05 | 2.8000 | 2.8000 | 2.6450 | 2.7300 | -2.151% | 907,006 | -65.201% |
| 2026-01-02 | 2.7500 | 2.8200 | 2.7100 | 2.7900 | +1.455% | 1,229,957 | -65.950% |
| 2025-12-31 | 2.7300 | 2.7650 | 2.6800 | 2.7500 | +0.365% | 560,472 | -65.455% |
| 2025-12-30 | 2.7600 | 2.7750 | 2.6700 | 2.7400 | +0.366% | 584,847 | -65.328% |
| 2025-12-29 | 2.8400 | 2.8470 | 2.7050 | 2.7300 | -5.208% | 875,050 | -65.201% |
| 2025-12-26 | 2.8100 | 2.8800 | 2.7500 | 2.8800 | +2.491% | 575,662 | -67.014% |
| 2025-12-24 | 2.7200 | 2.8200 | 2.7050 | 2.8100 | +2.555% | 510,963 | -66.192% |
| 2025-12-23 | 2.8200 | 2.8400 | 2.6950 | 2.7400 | -3.860% | 1,534,178 | -65.328% |
| 2025-12-22 | 2.7700 | 2.9000 | 2.6800 | 2.8500 | +3.636% | 1,105,678 | -66.667% |
| 2025-12-19 | 2.6900 | 2.8000 | 2.6650 | 2.7500 | +2.996% | 967,811 | -65.455% |
| 2025-12-18 | 2.6100 | 2.7300 | 2.5650 | 2.6700 | +3.089% | 993,829 | -64.419% |
| 2025-12-17 | 2.8400 | 2.8400 | 2.5650 | 2.5900 | -8.803% | 1,727,278 | -63.320% |
| 2025-12-16 | 2.5000 | 2.9000 | 2.4500 | 2.8400 | +11.811% | 2,159,050 | -66.549% |
| 2025-12-15 | 2.7100 | 2.8199 | 2.5300 | 2.5400 | -4.869% | 2,785,579 | -62.598% |
| 2025-12-12 | 2.7300 | 2.8900 | 2.6500 | 2.6700 | -1.111% | 2,765,984 | -64.419% |
| 2025-12-11 | 2.5200 | 2.7450 | 2.5200 | 2.7000 | +5.882% | 1,649,140 | -64.815% |
| 2025-12-10 | 2.5300 | 2.5950 | 2.4450 | 2.5500 | +1.190% | 1,099,393 | -62.745% |
| 2025-12-09 | 2.4200 | 2.5887 | 2.4000 | 2.5200 | +5.000% | 2,073,949 | -62.302% |
| 2025-12-08 | 2.4200 | 2.4600 | 2.3000 | 2.4000 | 0.000% | 1,027,134 | -60.417% |
| 2025-12-05 | 2.3900 | 2.4500 | 2.2850 | 2.4000 | +0.418% | 1,393,321 | -60.417% |
| 2025-12-04 | 2.2200 | 2.4100 | 2.1700 | 2.3900 | +8.145% | 1,927,758 | -60.251% |
| 2025-12-03 | 2.0500 | 2.2150 | 2.0500 | 2.2100 | +7.805% | 1,540,812 | -57.014% |
| 2025-12-02 | 2.1800 | 2.1900 | 2.0500 | 2.0500 | -6.393% | 1,084,264 | -53.659% |
| 2025-12-01 | 2.3300 | 2.3551 | 2.1500 | 2.1900 | -6.809% | 1,385,862 | -56.621% |
| 2025-11-28 | 2.2500 | 2.3877 | 2.2500 | 2.3500 | +5.381% | 741,808 | -59.574% |
| 2025-11-26 | 2.2200 | 2.2679 | 2.1700 | 2.2300 | +1.826% | 1,246,376 | -57.399% |
| 2025-11-25 | 2.2100 | 2.2900 | 2.0700 | 2.1900 | +0.922% | 2,019,520 | -56.621% |
| 2025-11-24 | 2.1600 | 2.3100 | 2.1400 | 2.1700 | +3.828% | 1,667,961 | -56.221% |
| 2025-11-21 | 2.1200 | 2.1692 | 1.9550 | 2.0900 | -1.415% | 1,924,814 | -54.545% |
| 2025-11-20 | 2.3500 | 2.4100 | 2.1000 | 2.1200 | -7.826% | 1,835,013 | -55.189% |
| 2025-11-19 | 2.3100 | 2.5400 | 2.2900 | 2.3000 | +0.877% | 3,025,971 | -58.696% |
| 2025-11-18 | 2.1800 | 2.3650 | 2.1700 | 2.2800 | +3.167% | 2,293,244 | -58.333% |
| 2025-11-17 | 2.1100 | 2.3200 | 2.0750 | 2.2100 | +6.250% | 3,176,134 | -57.014% |
| 2025-11-14 | 2.1000 | 2.2300 | 2.0400 | 2.0800 | +0.483% | 4,980,766 | -54.327% |
| 2025-11-13 | 2.1400 | 2.1800 | 2.0000 | 2.0700 | -2.358% | 2,461,888 | -54.106% |
| 2025-11-12 | 2.2400 | 2.2600 | 2.1000 | 2.1200 | -4.505% | 1,444,589 | -55.189% |
| 2025-11-11 | 2.1500 | 2.3050 | 2.0700 | 2.2200 | 0.000% | 1,298,179 | -57.207% |
| 2025-11-10 | 2.2500 | 2.2979 | 2.1550 | 2.2200 | +1.370% | 2,301,483 | -57.207% |
| 2025-11-07 | 2.1800 | 2.2800 | 2.1200 | 2.1900 | -1.794% | 1,603,106 | -56.621% |
| 2025-11-06 | 2.3100 | 2.3400 | 2.1700 | 2.2300 | -4.292% | 2,847,408 | -57.399% |
| 2025-11-05 | 2.3400 | 2.4265 | 2.2900 | 2.3300 | 0.000% | 851,378 | -59.227% |
| 2025-11-04 | 2.5500 | 2.5700 | 2.3300 | 2.3300 | -10.385% | 1,280,068 | -59.227% |
| 2025-11-03 | 2.7700 | 2.7700 | 2.5700 | 2.6000 | -4.762% | 1,204,975 | -63.462% |
| 2025-10-31 | 2.6700 | 2.8090 | 2.6200 | 2.7300 | +3.409% | 1,244,192 | -65.201% |
| 2025-10-30 | 2.7100 | 2.7500 | 2.6000 | 2.6400 | -3.297% | 1,030,439 | -64.015% |
| 2025-10-29 | 2.8700 | 2.9000 | 2.7100 | 2.7300 | -4.878% | 1,093,185 | -65.201% |
| 2025-10-28 | 3.0800 | 3.1000 | 2.8300 | 2.8700 | -7.419% | 1,441,158 | -66.899% |
| 2025-10-27 | 3.0500 | 3.1500 | 3.0050 | 3.1000 | +3.679% | 1,910,532 | -69.355% |
| 2025-10-24 | 2.9400 | 3.0400 | 2.8750 | 2.9900 | +3.819% | 1,358,477 | -68.227% |
| 2025-10-23 | 3.0300 | 3.0300 | 2.8500 | 2.8800 | -4.319% | 1,091,957 | -67.014% |
| 2025-10-22 | 3.1100 | 3.1900 | 2.8850 | 3.0100 | -3.215% | 1,615,495 | -68.439% |
| 2025-10-21 | 3.3000 | 3.4596 | 2.9000 | 3.1100 | -2.508% | 2,432,637 | -69.453% |
| 2025-10-20 | 4.4000 | 4.4500 | 2.9500 | 3.1900 | -28.953% | 5,814,393 | -70.219% |
| 2025-10-17 | 4.6400 | 4.8300 | 4.3802 | 4.4900 | -5.474% | 1,379,962 | -78.842% |
| 2025-10-16 | 5.0100 | 5.1400 | 4.7300 | 4.7500 | -4.618% | 1,162,724 | -80.000% |
| 2025-10-15 | 4.9000 | 5.1200 | 4.8600 | 4.9800 | +2.893% | 1,024,439 | -80.924% |
| 2025-10-14 | 4.7500 | 4.9800 | 4.6600 | 4.8400 | +0.207% | 1,008,018 | -80.372% |
| 2025-10-13 | 5.2000 | 5.3881 | 4.7700 | 4.8300 | -0.617% | 1,770,281 | -80.331% |
| 2025-10-10 | 4.2000 | 5.3000 | 4.0800 | 4.8600 | +25.907% | 5,623,611 | -80.453% |
| 2025-10-09 | 3.8400 | 3.9999 | 3.8156 | 3.8600 | 0.000% | 990,797 | -75.389% |
| 2025-10-08 | 3.5000 | 3.8900 | 3.4900 | 3.8600 | +11.239% | 1,007,204 | -75.389% |
| 2025-10-07 | 3.5800 | 3.6516 | 3.3700 | 3.4700 | -2.254% | 739,872 | -72.622% |
| 2025-10-06 | 3.6800 | 3.7000 | 3.5000 | 3.5500 | -2.473% | 803,526 | -73.239% |
| 2025-10-03 | 3.5300 | 3.7800 | 3.5000 | 3.6400 | +4.298% | 835,717 | -73.901% |
| 2025-10-02 | 3.5300 | 3.5700 | 3.4300 | 3.4900 | +1.749% | 648,176 | -72.779% |
| 2025-10-01 | 3.4000 | 3.5750 | 3.3900 | 3.4300 | 0.000% | 640,298 | -72.303% |
| 2025-09-30 | 3.3500 | 3.5000 | 3.3300 | 3.4300 | +2.388% | 750,759 | -72.303% |
| 2025-09-29 | 3.4500 | 3.5500 | 3.3500 | 3.3500 | -1.471% | 871,733 | -71.642% |
| 2025-09-26 | 3.2000 | 3.4000 | 3.1500 | 3.4000 | +6.583% | 741,953 | -72.059% |
| 2025-09-25 | 3.2600 | 3.3000 | 3.1450 | 3.1900 | -2.147% | 508,824 | -70.219% |
| 2025-09-24 | 3.1800 | 3.3200 | 3.1800 | 3.2600 | +2.839% | 587,163 | -70.859% |
| 2025-09-23 | 3.2800 | 3.3100 | 3.1400 | 3.1700 | -3.939% | 562,719 | -70.032% |
| 2025-09-22 | 3.1700 | 3.3000 | 3.0711 | 3.3000 | +3.448% | 545,042 | -71.212% |
| 2025-09-19 | 3.3100 | 3.3924 | 3.1050 | 3.1900 | -3.040% | 1,068,797 | -70.219% |
| 2025-09-18 | 3.0900 | 3.3700 | 3.0900 | 3.2900 | +8.224% | 1,587,078 | -71.125% |
| 2025-09-17 | 3.3100 | 3.3722 | 3.0200 | 3.0400 | -7.034% | 802,970 | -68.750% |
| 2025-09-16 | 3.5600 | 3.6850 | 3.2500 | 3.2700 | -8.914% | 1,018,018 | -70.948% |
| 2025-09-15 | 3.5400 | 3.7400 | 3.4500 | 3.5900 | +3.161% | 1,760,549 | -73.538% |
| 2025-09-12 | 3.3500 | 3.4900 | 3.2700 | 3.4800 | +2.959% | 806,674 | -72.701% |
| 2025-09-11 | 3.2300 | 3.3800 | 3.2200 | 3.3800 | +4.644% | 590,218 | -71.893% |
| 2025-09-10 | 3.4000 | 3.4400 | 3.2200 | 3.2300 | -4.154% | 689,277 | -70.588% |
| 2025-09-09 | 3.4200 | 3.4400 | 3.3500 | 3.3700 | -1.749% | 328,726 | -71.810% |
| 2025-09-08 | 3.4500 | 3.4700 | 3.3250 | 3.4300 | -0.867% | 455,652 | -72.303% |
| 2025-09-05 | 3.5400 | 3.8500 | 3.4400 | 3.4600 | -2.260% | 2,005,557 | -72.543% |
| 2025-09-04 | 3.3400 | 3.5400 | 3.2000 | 3.5400 | +4.734% | 480,663 | -73.164% |
| 2025-09-03 | 3.3100 | 3.4500 | 3.2650 | 3.3800 | +1.807% | 522,382 | -71.893% |
| 2025-09-02 | 3.3300 | 3.4500 | 3.2950 | 3.3200 | -1.190% | 533,607 | -71.386% |
| 2025-08-29 | 3.4600 | 3.4700 | 3.2801 | 3.3600 | -0.592% | 456,119 | -71.726% |
| 2025-08-28 | 3.6500 | 3.6600 | 3.3550 | 3.3800 | -6.371% | 491,144 | -71.893% |
| 2025-08-27 | 3.5800 | 3.6756 | 3.5250 | 3.6100 | +0.278% | 433,280 | -73.684% |
| 2025-08-26 | 3.5300 | 3.6600 | 3.5000 | 3.6000 | +4.046% | 563,118 | -73.611% |
| 2025-08-25 | 3.6400 | 3.6900 | 3.4150 | 3.4600 | -5.978% | 716,487 | -72.543% |
| 2025-08-22 | 3.6000 | 3.7742 | 3.5600 | 3.6800 | +3.371% | 581,806 | -74.185% |
| 2025-08-21 | 3.3400 | 3.5700 | 3.2800 | 3.5600 | +5.325% | 485,276 | -73.315% |
| 2025-08-20 | 3.4200 | 3.4462 | 3.2911 | 3.3800 | -1.170% | 497,043 | -71.893% |
| 2025-08-19 | 3.6600 | 3.7200 | 3.3200 | 3.4200 | -7.317% | 1,108,390 | -72.222% |
| 2025-08-18 | 3.6200 | 3.7800 | 3.5800 | 3.6900 | +2.216% | 654,025 | -74.255% |
| 2025-08-15 | 3.9300 | 3.9300 | 3.5050 | 3.6100 | -7.436% | 648,290 | -73.684% |
| 2025-08-14 | 3.8000 | 3.9700 | 3.7600 | 3.9000 | +2.362% | 573,041 | -75.641% |
| 2025-08-13 | 3.9500 | 4.0755 | 3.6601 | 3.8100 | -4.271% | 1,806,749 | -75.066% |
| 2025-08-12 | 3.7800 | 3.9800 | 3.6750 | 3.9800 | +6.989% | 749,614 | -76.131% |
| 2025-08-11 | 3.7000 | 3.7250 | 3.6250 | 3.7200 | +1.087% | 385,574 | -74.462% |
| 2025-08-08 | 3.7000 | 3.7500 | 3.5650 | 3.6800 | +1.377% | 371,101 | -74.185% |
| 2025-08-07 | 3.8100 | 3.8206 | 3.4700 | 3.6300 | -4.974% | 646,221 | -73.829% |
| 2025-08-06 | 3.9000 | 3.9200 | 3.6150 | 3.8200 | -2.551% | 673,514 | -75.131% |
| 2025-08-05 | 3.9000 | 3.9400 | 3.7900 | 3.9200 | +0.771% | 410,954 | -75.765% |
| 2025-08-04 | 3.7400 | 3.9100 | 3.6500 | 3.8900 | +5.707% | 421,998 | -75.578% |
| 2025-08-01 | 3.7800 | 3.8300 | 3.6500 | 3.6800 | -4.167% | 686,930 | -74.185% |
| 2025-07-31 | 3.8800 | 3.9600 | 3.7500 | 3.8400 | -1.031% | 691,178 | -75.260% |
| 2025-07-30 | 3.9500 | 4.1300 | 3.8200 | 3.8800 | -1.020% | 535,002 | -75.515% |
| 2025-07-29 | 4.1400 | 4.1400 | 3.8700 | 3.9200 | -4.854% | 675,167 | -75.765% |
| 2025-07-28 | 4.0700 | 4.2800 | 4.0001 | 4.1200 | +1.478% | 637,122 | -76.942% |
| 2025-07-25 | 4.1500 | 4.1671 | 3.8800 | 4.0600 | -2.169% | 784,249 | -76.601% |
| 2025-07-24 | 4.3200 | 4.3350 | 4.1100 | 4.1500 | -4.598% | 444,904 | -77.108% |
| 2025-07-23 | 4.4000 | 4.4200 | 4.2515 | 4.3500 | +1.163% | 1,042,489 | -78.161% |
| 2025-07-22 | 4.3300 | 4.4599 | 4.2200 | 4.3000 | -0.232% | 844,105 | -77.907% |
| 2025-07-21 | 4.2000 | 4.6400 | 4.2000 | 4.3100 | +2.619% | 1,216,957 | -77.958% |
| 2025-07-18 | 4.2000 | 4.3705 | 4.1500 | 4.2000 | +1.695% | 925,976 | -77.381% |
| 2025-07-17 | 4.1100 | 4.2100 | 4.0500 | 4.1300 | +1.225% | 669,885 | -76.998% |
| 2025-07-16 | 3.9500 | 4.1500 | 3.8100 | 4.0800 | +4.615% | 764,081 | -76.716% |
| 2025-07-15 | 3.9600 | 4.1880 | 3.7500 | 3.9000 | -2.500% | 1,705,774 | -75.641% |
| 2025-07-14 | 3.9400 | 4.2550 | 3.9000 | 4.0000 | +0.503% | 1,768,358 | -76.250% |
| 2025-07-11 | 4.0600 | 4.1400 | 3.8900 | 3.9800 | -3.163% | 1,342,684 | -76.131% |
| 2025-07-10 | 3.7400 | 4.1300 | 3.7400 | 4.1100 | +8.730% | 1,086,781 | -76.886% |
| 2025-07-09 | 3.5500 | 3.8200 | 3.5150 | 3.7800 | +7.082% | 1,190,455 | -74.868% |
| 2025-07-08 | 3.4600 | 3.5500 | 3.4000 | 3.5300 | +1.437% | 903,901 | -73.088% |
| 2025-07-07 | 3.5400 | 3.6000 | 3.3300 | 3.4800 | -5.435% | 1,350,493 | -72.701% |
| 2025-07-03 | 3.4200 | 3.6900 | 3.4000 | 3.6800 | +8.555% | 511,203 | -74.185% |
| 2025-07-02 | 3.2800 | 3.5300 | 3.2600 | 3.3900 | +3.354% | 719,518 | -71.976% |
| 2025-07-01 | 3.4500 | 3.5450 | 3.2100 | 3.2800 | -4.651% | 1,220,090 | -71.037% |
| 2025-06-30 | 3.7800 | 3.8000 | 3.4400 | 3.4400 | -8.511% | 1,212,344 | -72.384% |
| 2025-06-27 | 3.6400 | 3.8600 | 3.4698 | 3.7600 | +3.867% | 4,155,730 | -74.734% |
| 2025-06-26 | 3.9000 | 3.9000 | 3.5800 | 3.6200 | -4.987% | 1,134,941 | -73.757% |
| 2025-06-25 | 3.8500 | 4.0200 | 3.5400 | 3.8100 | -0.262% | 1,382,159 | -75.066% |
| 2025-06-24 | 4.1700 | 4.4400 | 3.8050 | 3.8200 | -7.056% | 1,613,671 | -75.131% |
| 2025-06-23 | 3.4700 | 4.1900 | 3.3700 | 4.1100 | +18.786% | 2,149,107 | -76.886% |
| 2025-06-20 | 3.4900 | 3.5908 | 3.3200 | 3.4600 | +0.290% | 1,013,278 | -72.543% |
| 2025-06-18 | 3.5600 | 3.6300 | 3.4300 | 3.4500 | -2.266% | 784,410 | -72.464% |
| 2025-06-17 | 3.5700 | 3.7700 | 3.5100 | 3.5300 | -2.216% | 1,107,780 | -73.088% |
| 2025-06-16 | 3.2000 | 3.6400 | 3.0400 | 3.6100 | +13.880% | 2,067,806 | -73.684% |
| 2025-06-13 | 3.1600 | 3.2900 | 3.0400 | 3.1700 | -1.553% | 815,918 | -70.032% |
| 2025-06-12 | 3.4000 | 3.4100 | 3.1611 | 3.2200 | -1.829% | 524,985 | -70.497% |
| 2025-06-11 | 3.5200 | 3.6600 | 3.2500 | 3.2800 | -4.373% | 1,108,646 | -71.037% |
| 2025-06-10 | 3.2500 | 3.7000 | 3.2500 | 3.4300 | +6.192% | 2,106,218 | -72.303% |
| 2025-06-09 | 3.4300 | 3.6000 | 3.2300 | 3.2300 | -2.711% | 1,364,601 | -70.588% |
| 2025-06-06 | 3.2100 | 3.5700 | 3.1600 | 3.3200 | +6.410% | 1,405,433 | -71.386% |
| 2025-06-05 | 3.1000 | 3.3500 | 2.9600 | 3.1200 | -0.319% | 1,248,557 | -69.551% |
| 2025-06-04 | 3.2100 | 3.3800 | 3.0500 | 3.1300 | +1.294% | 2,069,934 | -69.649% |
| 2025-06-03 | 2.4400 | 3.6600 | 2.4400 | 3.0900 | +29.289% | 8,720,639 | -69.256% |
| 2025-06-02 | 2.6800 | 2.7100 | 2.3400 | 2.3900 | -7.004% | 1,410,164 | -60.251% |
| 2025-05-30 | 2.6700 | 2.7700 | 2.5250 | 2.5700 | -4.815% | 590,738 | -63.035% |
| 2025-05-29 | 2.6000 | 2.7550 | 2.6000 | 2.7000 | +4.651% | 606,737 | -64.815% |
| 2025-05-28 | 2.4000 | 2.6850 | 2.4000 | 2.5800 | 0.000% | 906,903 | -63.178% |