BURU
Nuburu, Inc.
stockNYSEAMERICAN
At CloseNov 13, 2026 3:59:54 PM EST
0.22USD-6.087%(-0.01)3,591,058
Pre-marketNov 13, 2026 9:28:30 AM EST
0.23175USD+0.761%(+0.00175)
After-hoursNov 13, 2026 4:59:30 PM EST
0.2216USD+2.593%(+0.0056)
BURU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.2342 | 0.2392 | 0.2010 | 0.2150 | -6.522% | 3,591,058 | 0.000% | |
| 2026-11-12 | 0.2486 | 0.2650 | 0.2210 | 0.2300 | -14.815% | 7,241,102 | -6.522% | |
| 2026-11-11 | 0.2221 | 0.2985 | 0.2200 | 0.2700 | +33.929% | 111,678,132 | -20.370% | |
| 2026-11-10 | 0.2175 | 0.2175 | 0.1907 | 0.2016 | -8.364% | 3,307,165 | +6.647% | |
| 2026-11-09 | 0.2071 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 3,691,193 | -2.273% | |
| 2026-11-06 | 0.2100 | 0.2179 | 0.1950 | 0.2100 | +8.696% | 5,485,163 | +2.381% | |
| 2026-11-05 | 0.2200 | 0.2287 | 0.1891 | 0.1932 | -18.824% | 6,832,698 | +11.284% | |
| 2026-11-04 | 0.2450 | 0.2562 | 0.2230 | 0.2380 | -5.179% | 5,803,650 | -9.664% | |
| 2026-11-03 | 0.2337 | 0.2850 | 0.2314 | 0.2510 | -0.594% | 17,726,203 | -14.343% | |
| 2026-11-02 | 0.2800 | 0.2800 | 0.2226 | 0.2525 | -12.021% | 30,221,064 | -14.851% | |
| 2026-10-30 | 0.5700 | 0.6200 | 0.2500 | 0.2870 | -22.787% | 476,291,267 | -25.087% | |
| 2026-10-29 | 0.2400 | 0.4780 | 0.2163 | 0.3717 | +115.979% | 936,647,836 | -42.158% | |
| 2026-10-28 | 0.1800 | 0.2370 | 0.1721 | 0.1721 | -3.369% | 11,692,694 | +24.927% | |
| 2026-10-27 | 0.2000 | 0.2027 | 0.1600 | 0.1781 | -21.195% | 12,313,323 | +20.719% | |
| 2026-10-26 | 0.2321 | 0.2321 | 0.2000 | 0.2260 | -4.237% | 2,512,323 | -4.867% | |
| 2026-10-23 | 0.4100 | 0.4100 | 0.2350 | 0.2360 | -42.453% | 5,650,627 | -8.898% | |
| 2026-10-22 | 0.4218 | 0.4220 | 0.3931 | 0.4101 | -5.832% | 1,214,374 | -47.574% | |
| 2026-10-21 | 0.4507 | 0.4589 | 0.4236 | 0.4355 | -5.367% | 1,245,747 | -50.631% | |
| 2026-10-20 | 0.5400 | 0.5400 | 0.4276 | 0.4602 | -16.946% | 2,598,188 | -53.281% | |
| 2026-10-19 | 0.6108 | 0.6173 | 0.5424 | 0.5541 | -6.085% | 7,678,282 | -61.198% | |
| 2026-10-16 | 0.7740 | 0.7740 | 0.5502 | 0.5900 | -39.784% | 4,436,337 | -63.559% | |
| 2026-10-15 | 1.0000 | 1.1100 | 0.8466 | 0.9798 | -2.990% | 5,857,333 | -78.057% | |
| 2026-10-14 | 1.0000 | 1.0300 | 0.9720 | 1.0100 | +2.020% | 954,088 | -78.713% | |
| 2026-10-13 | 0.9998 | 1.0300 | 0.9382 | 0.9900 | -0.712% | 1,334,951 | -78.283% | |
| 2026-10-12 | 0.9252 | 1.0300 | 0.9050 | 0.9971 | +7.273% | 1,209,411 | -78.437% | |
| 2026-10-09 | 0.9579 | 0.9579 | 0.8700 | 0.9295 | -4.579% | 2,288,290 | -76.869% | |
| 2026-10-08 | 0.9701 | 1.0100 | 0.9500 | 0.9741 | -5.427% | 1,710,379 | -77.928% | |
| 2026-10-07 | 1.0100 | 1.0600 | 0.9555 | 1.0300 | -14.167% | 16,112,367 | -79.126% | |
| 2026-10-06 | 1.0600 | 1.2300 | 1.0500 | 1.2000 | +7.143% | 9,525,722 | -82.083% | |
| 2026-10-05 | 0.9900 | 1.1200 | 0.9853 | 1.1200 | +7.692% | 954,562 | -80.804% | |
| 2026-10-02 | 0.9856 | 1.0600 | 0.9584 | 1.0400 | +1.961% | 2,931,497 | -79.327% | |
| 2026-10-01 | 1.0300 | 1.0300 | 0.9606 | 1.0200 | +3.438% | 1,812,366 | -78.922% | |
| 2026-09-30 | 0.9399 | 1.0422 | 0.9166 | 0.9861 | +4.915% | 4,146,836 | -78.197% | |
| 2026-09-29 | 0.9547 | 1.0300 | 0.9264 | 0.9399 | -1.530% | 487,928 | -77.125% | |
| 2026-09-28 | 1.0100 | 1.0340 | 0.9335 | 0.9545 | -3.586% | 1,201,154 | -77.475% | |
| 2026-09-25 | 1.0200 | 1.0400 | 0.9800 | 0.9900 | -4.808% | 797,287 | -78.283% | |
| 2026-09-24 | 1.0500 | 1.0500 | 0.9400 | 1.0400 | -1.887% | 1,155,093 | -79.327% | |
| 2026-09-23 | 1.0400 | 1.1075 | 1.0000 | 1.0600 | +1.923% | 863,334 | -79.717% | |
| 2026-09-22 | 1.0000 | 1.0900 | 0.9900 | 1.0400 | +0.971% | 2,535,285 | -79.327% | |
| 2026-09-21 | 1.0100 | 1.1000 | 0.9900 | 1.0300 | 0.000% | 480,844 | -79.126% | |
| 2026-09-18 | 0.9400 | 1.1000 | 0.9400 | 1.0300 | +9.574% | 905,396 | -79.126% | |
| 2026-09-17 | 1.0250 | 1.0300 | 0.8800 | 0.9400 | -12.150% | 1,670,144 | -77.128% | |
| 2026-09-16 | 1.1200 | 1.1400 | 1.0400 | 1.0700 | -10.833% | 1,661,172 | -79.907% | |
| 2026-09-15 | 1.1800 | 1.2500 | 1.1200 | 1.2000 | -11.111% | 5,805,472 | -82.083% | |
| 2026-09-14 | 1.9400 | 1.9500 | 1.2750 | 1.3500 | -6.250% | 1,391,987 | -84.074% | |
| 2026-09-01 | 1.6000 | 1.6360 | 1.2840 | 1.4400 | +3500.000% | 284,835 | -85.069% | |
| 2026-08-31 | 0.0400 | 0.0430 | 0.0377 | 0.0400 | 0.000% | 1,598,524 | +437.500% | |
| 2026-08-28 | 0.0380 | 0.0409 | 0.0370 | 0.0400 | +0.756% | 873,147 | +437.500% | |
| 2026-08-27 | 0.0391 | 0.0411 | 0.0369 | 0.0397 | +1.276% | 2,139,518 | +441.562% | |
| 2026-08-26 | 0.0400 | 0.0419 | 0.0371 | 0.0392 | -2.000% | 1,500,845 | +448.469% | |
| 2026-08-25 | 0.0439 | 0.0439 | 0.0395 | 0.0400 | -7.106% | 2,025,978 | +437.500% | |
| 2026-08-24 | 0.0405 | 0.0439 | 0.0385 | 0.0431 | +1.557% | 2,872,105 | +399.303% | |
| 2026-08-21 | 0.0449 | 0.0452 | 0.0381 | 0.0424 | +1.193% | 5,944,627 | +407.075% | |
| 2026-08-20 | 0.0450 | 0.0474 | 0.0381 | 0.0419 | -3.009% | 5,916,404 | +413.126% | |
| 2026-08-19 | 0.0363 | 0.0490 | 0.0360 | 0.0432 | +18.356% | 3,784,879 | +397.685% | |
| 2026-08-18 | 0.0329 | 0.0415 | 0.0327 | 0.0365 | -5.195% | 3,325,651 | +489.041% | |
| 2026-08-17 | 0.0397 | 0.0436 | 0.0375 | 0.0385 | -3.023% | 2,161,943 | +458.442% | |
| 2026-08-14 | 0.0404 | 0.0445 | 0.0394 | 0.0397 | -0.750% | 4,891,548 | +441.562% | |
| 2026-08-13 | 0.0450 | 0.0509 | 0.0400 | 0.0400 | -11.111% | 3,288,123 | +437.500% | |
| 2026-08-12 | 0.0514 | 0.0514 | 0.0421 | 0.0450 | -8.163% | 2,736,749 | +377.778% | |
| 2026-08-11 | 0.0510 | 0.0532 | 0.0462 | 0.0490 | +1.031% | 1,641,248 | +338.776% | |
| 2026-08-10 | 0.0551 | 0.0569 | 0.0475 | 0.0485 | -10.310% | 4,330,062 | +343.299% | |
| 2026-08-07 | 0.0593 | 0.0625 | 0.0512 | 0.0541 | -3.438% | 3,217,043 | +297.596% | |
| 2026-08-06 | 0.0650 | 0.0690 | 0.0550 | 0.0560 | -12.157% | 6,467,987 | +283.929% | |
| 2026-08-05 | 0.0561 | 0.0759 | 0.0520 | 0.0638 | +20.283% | 11,601,479 | +237.255% | |
| 2026-08-04 | 0.0510 | 0.0580 | 0.0451 | 0.0530 | -5.357% | 7,145,624 | +305.660% | |
| 2026-08-03 | 0.0525 | 0.0614 | 0.0433 | 0.0560 | +0.901% | 7,086,887 | +283.929% | |
| 2026-07-31 | 0.0377 | 0.0640 | 0.0367 | 0.0555 | +38.750% | 9,969,938 | +287.387% | |
| 2026-07-30 | 0.0385 | 0.0430 | 0.0360 | 0.0400 | +9.589% | 1,942,375 | +437.500% | |
| 2026-07-29 | 0.0380 | 0.0460 | 0.0352 | 0.0365 | -12.048% | 6,815,317 | +489.041% | |
| 2026-07-28 | 0.0439 | 0.0444 | 0.0363 | 0.0415 | -5.735% | 2,789,051 | +418.072% | |
| 2026-07-27 | 0.0444 | 0.0445 | 0.0402 | 0.0440 | -0.845% | 3,505,704 | +388.359% | |
| 2026-07-24 | 0.0490 | 0.0498 | 0.0430 | 0.0444 | -9.388% | 2,733,036 | +384.234% | |
| 2026-07-23 | 0.0407 | 0.0510 | 0.0370 | 0.0490 | +18.072% | 9,181,864 | +338.776% | |
| 2026-07-22 | 0.0413 | 0.0440 | 0.0312 | 0.0415 | +3.234% | 19,402,988 | +418.072% | |
| 2026-07-21 | 0.0650 | 0.0650 | 0.0400 | 0.0402 | -43.697% | 26,822,809 | +434.826% | |
| 2026-07-20 | 0.0458 | 0.0750 | 0.0310 | 0.0714 | -1.788% | 61,799,795 | +201.120% | |
| 2026-07-17 | 0.1200 | 0.1200 | 0.0721 | 0.0727 | -39.214% | 39,417,292 | +195.736% | |
| 2026-07-16 | 0.1127 | 0.1243 | 0.1120 | 0.1196 | -0.250% | 23,515,383 | +79.766% | |
| 2026-07-15 | 0.1266 | 0.1266 | 0.1125 | 0.1199 | -4.992% | 33,295,764 | +79.316% | |
| 2026-07-14 | 0.1217 | 0.1275 | 0.1175 | 0.1262 | +4.904% | 35,692,985 | +70.365% | |
| 2026-07-13 | 0.1343 | 0.1378 | 0.1200 | 0.1203 | -18.771% | 70,592,616 | +78.720% | |
| 2026-07-10 | 0.1433 | 0.1750 | 0.1407 | 0.1481 | +4.887% | 75,424,064 | +45.172% | |
| 2026-07-09 | 0.1300 | 0.1450 | 0.1283 | 0.1412 | +6.970% | 17,438,949 | +52.266% | |
| 2026-07-08 | 0.1276 | 0.1350 | 0.1235 | 0.1320 | +4.101% | 13,570,102 | +62.879% | |
| 2026-07-07 | 0.1377 | 0.1385 | 0.1266 | 0.1268 | -7.580% | 14,179,039 | +69.558% | |
| 2026-07-06 | 0.1305 | 0.1428 | 0.1245 | 0.1372 | +9.585% | 41,467,650 | +56.706% | |
| 2026-07-02 | 0.1357 | 0.1401 | 0.1241 | 0.1252 | -1.572% | 16,019,210 | +71.725% | |
| 2026-07-01 | 0.1265 | 0.1319 | 0.1151 | 0.1272 | -0.703% | 20,392,170 | +69.025% | |
| 2026-06-30 | 0.1404 | 0.1406 | 0.1251 | 0.1281 | -7.842% | 18,733,974 | +67.838% | |
| 2026-06-29 | 0.1440 | 0.1480 | 0.1350 | 0.1390 | -1.418% | 13,934,095 | +54.676% | |
| 2026-06-26 | 0.1390 | 0.1482 | 0.1378 | 0.1410 | -0.283% | 10,888,564 | +52.482% | |
| 2026-06-25 | 0.1470 | 0.1517 | 0.1355 | 0.1414 | -3.349% | 24,287,541 | +52.051% | |
| 2026-06-24 | 0.1500 | 0.1526 | 0.1421 | 0.1463 | -0.746% | 13,628,598 | +46.958% | |
| 2026-06-23 | 0.1525 | 0.1569 | 0.1461 | 0.1474 | -6.472% | 15,295,676 | +45.862% | |
| 2026-06-22 | 0.1652 | 0.1722 | 0.1571 | 0.1576 | -4.195% | 18,912,556 | +36.421% | |
| 2026-06-18 | 0.1615 | 0.1657 | 0.1511 | 0.1645 | -2.083% | 25,007,407 | +30.699% | |
| 2026-06-17 | 0.1549 | 0.1721 | 0.1477 | 0.1680 | +14.286% | 45,928,894 | +27.976% | |
| 2026-06-16 | 0.1489 | 0.1500 | 0.1410 | 0.1470 | -2.778% | 22,119,175 | +46.259% | |
| 2026-06-15 | 0.1506 | 0.1575 | 0.1475 | 0.1512 | +1.273% | 17,837,063 | +42.196% | |
| 2026-06-12 | 0.1500 | 0.1578 | 0.1470 | 0.1493 | -5.327% | 26,290,943 | +44.005% | |
| 2026-06-11 | 0.1464 | 0.1580 | 0.1371 | 0.1577 | +8.684% | 33,083,098 | +36.335% | |
| 2026-06-10 | 0.1486 | 0.1560 | 0.1436 | 0.1451 | -1.627% | 27,641,785 | +48.174% | |
| 2026-06-09 | 0.1576 | 0.1599 | 0.1415 | 0.1475 | -9.175% | 30,173,120 | +45.763% | |
| 2026-06-08 | 0.1680 | 0.1680 | 0.1556 | 0.1624 | +1.500% | 22,795,650 | +32.389% | |
| 2026-06-05 | 0.1691 | 0.1710 | 0.1522 | 0.1600 | -5.882% | 34,903,279 | +34.375% | |
| 2026-06-04 | 0.1984 | 0.2066 | 0.1690 | 0.1700 | -7.659% | 144,262,943 | +26.471% | |
| 2026-06-03 | 0.1724 | 0.2039 | 0.1642 | 0.1841 | +6.725% | 66,114,014 | +16.784% | |
| 2026-06-02 | 0.1819 | 0.1820 | 0.1716 | 0.1725 | -5.324% | 17,970,059 | +24.638% | |
| 2026-06-01 | 0.1817 | 0.1972 | 0.1734 | 0.1822 | +2.648% | 49,979,739 | +18.002% | |
| 2026-05-29 | 0.1891 | 0.1893 | 0.1761 | 0.1775 | -5.585% | 17,289,937 | +21.127% | |
| 2026-05-28 | 0.2100 | 0.2100 | 0.1855 | 0.1880 | -3.984% | 21,874,183 | +14.362% | |
| 2026-05-27 | 0.1916 | 0.2000 | 0.1853 | 0.1958 | +6.413% | 24,976,866 | +9.806% | |
| 2026-05-26 | 0.2008 | 0.2008 | 0.1838 | 0.1840 | -6.552% | 13,266,921 | +16.848% | |
| 2026-05-22 | 0.1865 | 0.2000 | 0.1856 | 0.1969 | +6.203% | 15,213,703 | +9.192% | |
| 2026-05-21 | 0.1992 | 0.2000 | 0.1817 | 0.1854 | -4.581% | 19,812,795 | +15.965% | |
| 2026-05-20 | 0.1856 | 0.1962 | 0.1800 | 0.1943 | +1.675% | 8,946,534 | +10.654% | |
| 2026-05-19 | 0.1896 | 0.1911 | 0.1800 | 0.1911 | +0.898% | 6,683,605 | +12.507% | |
| 2026-05-18 | 0.2010 | 0.2012 | 0.1847 | 0.1894 | -7.157% | 8,812,458 | +13.516% | |
| 2026-05-15 | 0.1891 | 0.2040 | 0.1803 | 0.2040 | +0.890% | 10,312,738 | +5.392% | |
| 2026-05-14 | 0.2141 | 0.2141 | 0.1800 | 0.2022 | -6.691% | 19,867,808 | +6.330% | |
| 2026-05-13 | 0.2171 | 0.2300 | 0.2051 | 0.2167 | -5.164% | 11,896,722 | -0.784% | |
| 2026-05-12 | 0.2362 | 0.2377 | 0.2179 | 0.2285 | -4.792% | 8,509,053 | -5.908% | |
| 2026-05-11 | 0.2245 | 0.2430 | 0.2224 | 0.2400 | +5.263% | 11,510,246 | -10.417% | |
| 2026-05-08 | 0.2463 | 0.2489 | 0.2210 | 0.2280 | -7.204% | 13,608,146 | -5.702% | |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2282 | 0.2457 | -2.693% | 16,067,570 | -12.495% | |
| 2026-05-06 | 0.2700 | 0.2739 | 0.2471 | 0.2525 | -9.821% | 17,818,967 | -14.851% | |
| 2026-05-05 | 0.2831 | 0.2884 | 0.2704 | 0.2800 | -7.895% | 13,343,065 | -23.214% | |
| 2026-05-04 | 0.2953 | 0.3145 | 0.2901 | 0.3040 | +1.570% | 10,411,428 | -29.276% | |
| 2026-05-01 | 0.3029 | 0.3128 | 0.2915 | 0.2993 | -6.469% | 11,983,776 | -28.166% | |
| 2026-04-30 | 0.2634 | 0.3200 | 0.2634 | 0.3200 | +17.777% | 22,188,917 | -32.813% | |
| 2026-04-29 | 0.2961 | 0.3011 | 0.2671 | 0.2717 | -9.764% | 15,294,347 | -20.869% | |
| 2026-04-28 | 0.2677 | 0.3200 | 0.2650 | 0.3011 | +7.728% | 34,817,223 | -28.595% | |
| 2026-04-27 | 0.2920 | 0.3099 | 0.2703 | 0.2795 | -11.072% | 31,703,855 | -23.077% | |
| 2026-04-24 | 0.3655 | 0.3735 | 0.3001 | 0.3143 | -15.169% | 78,639,412 | -31.594% | |
| 2026-04-23 | 0.3215 | 0.4399 | 0.3215 | 0.3705 | +31.804% | 369,521,602 | -41.970% | |
| 2026-04-22 | 0.2441 | 0.3094 | 0.2433 | 0.2811 | +8.032% | 73,861,576 | -23.515% | |
| 2026-04-21 | 0.2030 | 0.2888 | 0.2015 | 0.2602 | +30.100% | 142,265,543 | -17.371% | |
| 2026-04-20 | 0.2000 | 0.2089 | 0.2000 | 0.2000 | -0.249% | 10,620,806 | +7.500% | |
| 2026-04-17 | 0.2010 | 0.2150 | 0.2005 | 0.2005 | -0.496% | 14,703,920 | +7.232% | |
| 2026-04-16 | 0.2108 | 0.2117 | 0.1958 | 0.2015 | -8.200% | 14,617,790 | +6.700% | |
| 2026-04-15 | 0.2032 | 0.2242 | 0.2019 | 0.2195 | +7.862% | 29,514,500 | -2.050% | |
| 2026-04-14 | 0.1900 | 0.2066 | 0.1900 | 0.2035 | +6.824% | 20,686,072 | +5.651% | |
| 2026-04-13 | 0.1908 | 0.1947 | 0.1865 | 0.1905 | -1.295% | 19,321,980 | +12.861% | |
| 2026-04-10 | 0.2151 | 0.2195 | 0.1891 | 0.1930 | -8.183% | 39,839,454 | +11.399% | |
| 2026-04-09 | 0.1902 | 0.2200 | 0.1887 | 0.2102 | +11.453% | 48,534,442 | +2.284% | |
| 2026-04-08 | 0.1932 | 0.2052 | 0.1800 | 0.1886 | +4.603% | 68,626,217 | +13.998% | |
| 2026-04-07 | 0.1712 | 0.1803 | 0.1671 | 0.1803 | +2.560% | 13,518,274 | +19.246% | |
| 2026-04-06 | 0.1807 | 0.1860 | 0.1710 | 0.1758 | -2.442% | 17,076,998 | +22.298% | |
| 2026-04-02 | 0.1667 | 0.1869 | 0.1612 | 0.1802 | +3.982% | 16,978,684 | +19.312% | |
| 2026-04-01 | 0.1780 | 0.1799 | 0.1716 | 0.1733 | -2.256% | 16,338,484 | +24.062% | |
| 2026-03-31 | 0.1689 | 0.1990 | 0.1599 | 0.1773 | +12.858% | 87,748,002 | +21.263% | |
| 2026-03-30 | 0.1700 | 0.1700 | 0.1528 | 0.1571 | -10.074% | 17,863,269 | +36.856% | |
| 2026-03-27 | 0.1755 | 0.1755 | 0.1655 | 0.1747 | -5.003% | 16,896,981 | +23.068% | |
| 2026-03-26 | 0.1848 | 0.1850 | 0.1719 | 0.1839 | +1.044% | 26,362,892 | +16.911% | |
| 2026-03-25 | 0.1985 | 0.2000 | 0.1785 | 0.1820 | +1.562% | 83,737,946 | +18.132% | |
| 2026-03-24 | 0.1880 | 0.1880 | 0.1728 | 0.1792 | -4.120% | 22,155,853 | +19.978% | |
| 2026-03-23 | 0.2040 | 0.2040 | 0.1805 | 0.1869 | -9.228% | 29,161,228 | +15.035% | |
| 2026-03-20 | 0.1921 | 0.2187 | 0.1828 | 0.2059 | +16.393% | 72,581,516 | +4.420% | |
| 2026-03-19 | 0.1950 | 0.1966 | 0.1709 | 0.1769 | -6.895% | 49,317,192 | +21.538% | |
| 2026-03-18 | 0.2008 | 0.2186 | 0.1850 | 0.1900 | +12.360% | 158,606,021 | +13.158% | |
| 2026-03-17 | 0.1920 | 0.1926 | 0.1658 | 0.1691 | -12.156% | 22,815,030 | +27.144% | |
| 2026-03-16 | 0.2159 | 0.2162 | 0.1879 | 0.1925 | -15.533% | 19,496,507 | +11.688% | |
| 2026-03-13 | 0.2500 | 0.2500 | 0.2247 | 0.2279 | -8.804% | 18,107,138 | -5.660% | |
| 2026-03-12 | 0.2388 | 0.2522 | 0.2300 | 0.2499 | +4.824% | 17,964,713 | -13.966% | |
| 2026-03-11 | 0.2505 | 0.2529 | 0.2332 | 0.2384 | -10.106% | 24,963,644 | -9.815% | |
| 2026-03-10 | 0.2834 | 0.2834 | 0.2650 | 0.2652 | -6.817% | 17,514,487 | -18.929% | |
| 2026-03-09 | 0.3100 | 0.3126 | 0.2679 | 0.2846 | -4.561% | 55,063,206 | -24.455% | |
| 2026-03-06 | 0.2890 | 0.3125 | 0.2718 | 0.2982 | +4.558% | 22,701,547 | -27.901% | |
| 2026-03-05 | 0.2875 | 0.3165 | 0.2770 | 0.2852 | -7.342% | 29,056,003 | -24.614% | |
| 2026-03-04 | 0.3601 | 0.3650 | 0.3051 | 0.3078 | +9.498% | 129,652,272 | -30.149% | |
| 2026-03-03 | 0.2531 | 0.3200 | 0.2500 | 0.2811 | +0.393% | 62,262,860 | -23.515% | |
| 2026-03-02 | 0.3901 | 0.4680 | 0.2500 | 0.2800 | -41.238% | 25,359,965 | -23.214% | 1-for-4 split |
| 2026-02-13 | 0.5469 | 0.5474 | 0.4706 | 0.4765 | -20.424% | 22,782,368 | -54.879% | |
| 2026-02-12 | 0.6557 | 0.6562 | 0.5828 | 0.5988 | -7.621% | 10,999,531 | -64.095% | |
| 2026-02-11 | 0.6921 | 0.6936 | 0.6387 | 0.6482 | -0.154% | 9,002,781 | -66.831% | |
| 2026-02-10 | 0.7485 | 0.7595 | 0.5434 | 0.6492 | -12.270% | 14,352,499 | -66.882% | |
| 2026-02-09 | 0.7784 | 0.7909 | 0.7400 | 0.7400 | -7.315% | 5,572,562 | -70.946% | |
| 2026-02-06 | 0.7984 | 0.8104 | 0.7560 | 0.7984 | +1.140% | 5,308,664 | -73.071% | |
| 2026-02-05 | 0.7984 | 0.7984 | 0.6811 | 0.7894 | +2.586% | 6,043,584 | -72.764% | |
| 2026-02-04 | 0.8483 | 0.8573 | 0.7470 | 0.7695 | -12.127% | 10,780,955 | -72.060% | |
| 2026-02-03 | 0.9122 | 0.9172 | 0.8633 | 0.8757 | -4.054% | 5,444,657 | -75.448% | |
| 2026-02-02 | 0.9646 | 0.9691 | 0.9032 | 0.9127 | -12.902% | 6,293,745 | -76.444% | |
| 2026-01-30 | 0.8932 | 1.0479 | 0.8777 | 1.0479 | +23.022% | 14,473,450 | -79.483% | |
| 2026-01-29 | 0.9232 | 0.9356 | 0.8488 | 0.8518 | -7.232% | 4,424,843 | -74.759% | |
| 2026-01-28 | 0.8982 | 0.9222 | 0.8633 | 0.9182 | +3.552% | 4,525,551 | -76.585% | |
| 2026-01-27 | 0.8982 | 0.8997 | 0.8533 | 0.8867 | -0.950% | 4,986,425 | -75.753% | |
| 2026-01-26 | 0.9731 | 0.9765 | 0.8583 | 0.8952 | -6.173% | 7,838,592 | -75.983% | |
| 2026-01-23 | 0.9880 | 1.0040 | 0.9182 | 0.9541 | +1.923% | 11,281,846 | -77.466% | |
| 2026-01-22 | 0.9052 | 0.9481 | 0.8862 | 0.9361 | +5.452% | 6,460,346 | -77.032% | |
| 2026-01-21 | 0.9057 | 0.9561 | 0.8583 | 0.8877 | +0.282% | 6,408,810 | -75.780% | |
| 2026-01-20 | 0.9042 | 0.9316 | 0.8668 | 0.8852 | +0.740% | 5,533,143 | -75.712% | |
| 2026-01-16 | 0.8987 | 0.9092 | 0.8663 | 0.8787 | -4.145% | 4,490,880 | -75.532% | |
| 2026-01-15 | 0.9481 | 0.9506 | 0.9157 | 0.9167 | -3.107% | 3,627,694 | -76.546% | |
| 2026-01-14 | 0.9661 | 0.9805 | 0.9132 | 0.9461 | +6.699% | 7,796,290 | -77.275% | |
| 2026-01-13 | 0.9616 | 0.9750 | 0.8792 | 0.8867 | -9.243% | 5,132,839 | -75.753% | |
| 2026-01-12 | 0.9481 | 1.0055 | 0.9232 | 0.9770 | +2.454% | 3,270,480 | -77.994% | |
| 2026-01-09 | 1.0120 | 1.0120 | 0.9486 | 0.9536 | -4.449% | 2,869,258 | -77.454% | |
| 2026-01-08 | 0.9875 | 1.0629 | 0.9765 | 0.9980 | +1.578% | 4,662,109 | -78.457% | |
| 2026-01-07 | 0.9980 | 1.0110 | 0.9631 | 0.9825 | -3.345% | 2,632,221 | -78.117% | |
| 2026-01-06 | 1.0354 | 1.0474 | 0.9591 | 1.0165 | -1.109% | 3,837,740 | -78.849% | |
| 2026-01-05 | 1.0185 | 1.0554 | 0.9810 | 1.0279 | +2.944% | 5,130,888 | -79.084% | |
| 2026-01-02 | 0.8243 | 1.0135 | 0.8243 | 0.9985 | +25.692% | 7,356,328 | -78.468% | |
| 2025-12-31 | 0.8473 | 0.8478 | 0.7769 | 0.7944 | -4.035% | 5,287,687 | -72.936% | |
| 2025-12-30 | 0.8558 | 0.9122 | 0.8273 | 0.8278 | +0.779% | 5,177,542 | -74.028% | |
| 2025-12-29 | 0.8708 | 0.8982 | 0.7944 | 0.8214 | -8.295% | 5,465,990 | -73.825% | |
| 2025-12-26 | 0.9571 | 0.9571 | 0.8713 | 0.8957 | -7.954% | 5,128,560 | -75.996% | |
| 2025-12-24 | 0.9740 | 0.9740 | 0.9281 | 0.9731 | -2.495% | 2,575,942 | -77.906% | |
| 2025-12-23 | 1.0424 | 1.0424 | 0.9955 | 0.9980 | -4.943% | 2,627,730 | -78.457% | |
| 2025-12-22 | 1.0719 | 1.1078 | 1.0354 | 1.0499 | -2.226% | 2,960,406 | -79.522% | |
| 2025-12-19 | 1.0234 | 1.1277 | 0.9980 | 1.0738 | +4.874% | 4,667,520 | -79.978% | |
| 2025-12-18 | 0.9875 | 1.0394 | 0.9840 | 1.0239 | +1.577% | 3,757,150 | -79.002% | |
| 2025-12-17 | 0.9980 | 1.0100 | 0.9546 | 1.0080 | -0.934% | 3,472,348 | -78.671% | |
| 2025-12-16 | 0.9830 | 1.0279 | 0.9401 | 1.0175 | +0.892% | 4,419,208 | -78.870% | |
| 2025-12-15 | 1.0394 | 1.0479 | 0.9511 | 1.0085 | -1.127% | 5,874,947 | -78.681% | |
| 2025-12-12 | 1.0679 | 1.1038 | 1.0120 | 1.0200 | -5.099% | 3,736,642 | -78.922% | |
| 2025-12-11 | 1.0793 | 1.0793 | 1.0259 | 1.0748 | -1.104% | 3,559,597 | -79.996% | |
| 2025-12-10 | 1.1003 | 1.1188 | 1.0793 | 1.0868 | -2.990% | 2,768,404 | -80.217% | |
| 2025-12-09 | 1.1168 | 1.1342 | 1.0863 | 1.1203 | -0.744% | 3,237,498 | -80.809% | |
| 2025-12-08 | 1.1771 | 1.1881 | 1.1138 | 1.1287 | -3.091% | 3,734,411 | -80.952% | |
| 2025-12-05 | 1.2475 | 1.2670 | 1.1627 | 1.1647 | -4.736% | 4,574,129 | -81.540% | |
| 2025-12-04 | 1.1402 | 1.2275 | 1.1252 | 1.2226 | +7.462% | 5,633,043 | -82.415% | |
| 2025-12-03 | 1.0943 | 1.1377 | 1.0743 | 1.1377 | +3.871% | 3,550,704 | -81.102% | |
| 2025-12-02 | 1.1422 | 1.1741 | 1.0903 | 1.0953 | -0.770% | 5,820,288 | -80.371% | |
| 2025-12-01 | 1.2974 | 1.3298 | 1.0978 | 1.1038 | -8.633% | 10,905,697 | -80.522% | |
| 2025-11-28 | 1.1153 | 1.2475 | 1.1068 | 1.2081 | +9.847% | 5,778,571 | -82.203% | |
| 2025-11-26 | 1.0225 | 1.1203 | 1.0225 | 1.0998 | +7.718% | 4,427,890 | -80.451% | |
| 2025-11-25 | 1.0244 | 1.0479 | 0.9441 | 1.0210 | -2.706% | 4,250,458 | -78.942% | |
| 2025-11-24 | 1.0654 | 1.0808 | 1.0190 | 1.0494 | +3.034% | 5,300,816 | -79.512% | |
| 2025-11-21 | 0.9481 | 1.0279 | 0.9401 | 1.0185 | +8.340% | 5,970,467 | -78.891% | |
| 2025-11-20 | 1.0853 | 1.1178 | 0.9356 | 0.9401 | -10.543% | 8,601,747 | -77.130% | |
| 2025-11-19 | 1.0434 | 1.1961 | 1.0434 | 1.0509 | +3.283% | 19,050,629 | -79.541% | |
| 2025-11-18 | 1.0060 | 1.0579 | 0.9825 | 1.0175 | -5.419% | 7,130,212 | -78.870% | |
| 2025-11-17 | 1.1746 | 1.1931 | 1.0554 | 1.0758 | -13.347% | 9,897,542 | -80.015% | |
| 2025-11-14 | 1.2430 | 1.3179 | 1.2131 | 1.2415 | -2.772% | 5,524,236 | -82.682% | |
| 2025-11-13 | 1.3423 | 1.3658 | 1.2525 | 1.2769 | -8.610% | 6,533,159 | -83.162% | |
| 2025-11-12 | 1.3972 | 1.4496 | 1.3224 | 1.3972 | +9.464% | 8,957,356 | -84.612% | |
| 2025-11-11 | 1.3224 | 1.3318 | 1.2600 | 1.2764 | -6.340% | 6,216,252 | -83.156% | |
| 2025-11-10 | 1.4571 | 1.4970 | 1.3478 | 1.3628 | -2.601% | 8,678,862 | -84.224% | |
| 2025-11-07 | 1.2974 | 1.3992 | 1.2151 | 1.3992 | +3.545% | 11,214,774 | -84.634% | |
| 2025-11-06 | 1.4830 | 1.5180 | 1.3084 | 1.3513 | -6.813% | 12,279,955 | -84.089% | |
| 2025-11-05 | 1.4471 | 1.4970 | 1.3693 | 1.4501 | +0.207% | 8,058,062 | -85.173% | |
| 2025-11-04 | 1.4516 | 1.4890 | 1.3668 | 1.4471 | -7.910% | 11,733,335 | -85.143% | |
| 2025-11-03 | 1.6602 | 1.6966 | 1.5045 | 1.5714 | -6.996% | 11,779,980 | -86.318% | |
| 2025-10-31 | 1.7390 | 1.8668 | 1.6033 | 1.6896 | +0.267% | 20,401,641 | -87.275% | |
| 2025-10-30 | 1.7016 | 1.7465 | 1.5619 | 1.6851 | -3.127% | 12,224,064 | -87.241% | |
| 2025-10-29 | 1.8737 | 1.9231 | 1.6876 | 1.7395 | -7.532% | 17,924,598 | -87.640% | |
| 2025-10-28 | 1.8593 | 1.9441 | 1.7964 | 1.8812 | -4.561% | 14,707,967 | -88.571% | |
| 2025-10-27 | 2.1297 | 2.1911 | 1.7964 | 1.9711 | -1.247% | 32,542,070 | -89.092% | |
| 2025-10-24 | 1.6218 | 2.1532 | 1.6168 | 1.9960 | +17.267% | 46,688,373 | -89.228% | |
| 2025-10-23 | 1.7360 | 1.7964 | 1.6128 | 1.7021 | -5.276% | 24,062,599 | -87.369% | |
| 2025-10-22 | 1.7954 | 2.1018 | 1.4775 | 1.7969 | +24.344% | 104,002,696 | -88.035% | |
| 2025-10-21 | 1.5454 | 1.5963 | 1.3772 | 1.4451 | -14.849% | 22,837,987 | -85.122% | |
| 2025-10-20 | 1.8448 | 1.8458 | 1.5469 | 1.6971 | -0.847% | 18,075,938 | -87.331% | |
| 2025-10-17 | 1.7405 | 1.7710 | 1.5205 | 1.7116 | +0.854% | 19,789,517 | -87.439% | |
| 2025-10-16 | 1.9461 | 2.0429 | 1.6966 | 1.6971 | +1.102% | 56,146,775 | -87.331% | |
| 2025-10-15 | 1.8533 | 1.9960 | 1.4975 | 1.6786 | -17.953% | 49,831,842 | -87.192% | |
| 2025-10-14 | 2.1602 | 2.2121 | 1.8618 | 2.0459 | -19.923% | 46,856,493 | -89.491% | |
| 2025-10-13 | 2.6003 | 2.7400 | 2.3952 | 2.5549 | +7.747% | 43,090,420 | -91.585% | |
| 2025-10-10 | 2.7146 | 2.7909 | 2.3318 | 2.3712 | +2.876% | 56,137,395 | -90.933% | |
| 2025-10-09 | 2.7445 | 2.8443 | 2.1956 | 2.3049 | -29.384% | 80,631,113 | -90.672% | |
| 2025-10-08 | 3.5020 | 4.2415 | 2.5539 | 3.2640 | +37.704% | 229,147,198 | -93.413% | |
| 2025-10-07 | 1.6367 | 2.4920 | 1.4721 | 2.3703 | +86.271% | 222,164,552 | -90.929% | |
| 2025-10-06 | 1.3373 | 1.3723 | 1.0978 | 1.2725 | +14.300% | 72,786,721 | -83.104% | |
| 2025-10-03 | 1.4386 | 1.6327 | 1.1068 | 1.1133 | +0.861% | 160,144,572 | -80.688% | |
| 2025-10-02 | 0.9157 | 1.1612 | 0.8423 | 1.1038 | +36.036% | 81,827,500 | -80.522% | |
| 2025-10-01 | 0.8458 | 0.9047 | 0.7735 | 0.8114 | +9.279% | 49,347,209 | -73.503% | |
| 2025-09-30 | 0.7285 | 0.8728 | 0.6497 | 0.7425 | +14.284% | 36,318,815 | -71.044% | |
| 2025-09-29 | 0.6537 | 0.7495 | 0.6487 | 0.6497 | +4.994% | 8,445,720 | -66.908% | |
| 2025-09-26 | 0.6826 | 0.6861 | 0.6138 | 0.6188 | -10.137% | 8,247,530 | -65.255% | |
| 2025-09-25 | 0.7001 | 0.7086 | 0.6637 | 0.6886 | -3.840% | 7,942,430 | -68.777% | |
| 2025-09-24 | 0.7480 | 0.7520 | 0.7086 | 0.7161 | -0.486% | 6,767,642 | -69.976% | |
| 2025-09-23 | 0.7240 | 0.7485 | 0.6307 | 0.7196 | -2.228% | 8,959,174 | -70.122% | |
| 2025-09-22 | 0.7191 | 0.8084 | 0.6986 | 0.7360 | +3.720% | 6,771,091 | -70.788% | |
| 2025-09-19 | 0.7395 | 0.7425 | 0.6427 | 0.7096 | -2.861% | 5,077,151 | -69.701% | |
| 2025-09-18 | 0.7216 | 0.7370 | 0.6811 | 0.7305 | +5.854% | 7,501,726 | -70.568% | |
| 2025-09-17 | 0.6936 | 0.7196 | 0.6826 | 0.6901 | -0.862% | 5,641,188 | -68.845% | |
| 2025-09-16 | 0.7635 | 0.7635 | 0.6487 | 0.6961 | -7.923% | 7,905,747 | -69.114% | |
| 2025-09-15 | 0.8358 | 0.8857 | 0.6737 | 0.7560 | -9.817% | 9,224,121 | -71.561% | |
| 2025-09-12 | 0.7485 | 0.8613 | 0.7485 | 0.8383 | +10.158% | 5,372,329 | -74.353% | |
| 2025-09-11 | 0.6946 | 0.7660 | 0.6946 | 0.7610 | +9.167% | 4,640,741 | -71.748% | |
| 2025-09-10 | 0.6986 | 0.7310 | 0.6737 | 0.6971 | -6.618% | 3,039,721 | -69.158% | |
| 2025-09-09 | 0.6936 | 0.7665 | 0.6911 | 0.7465 | +7.472% | 4,399,654 | -71.199% | |
| 2025-09-08 | 0.6991 | 0.7081 | 0.6018 | 0.6946 | -1.489% | 3,715,431 | -69.047% | |
| 2025-09-05 | 0.7131 | 0.7370 | 0.6906 | 0.7051 | -5.546% | 4,781,849 | -69.508% | |
| 2025-09-04 | 0.7769 | 0.8593 | 0.6737 | 0.7465 | -11.897% | 7,966,856 | -71.199% | |
| 2025-09-03 | 1.0918 | 1.0918 | 0.8139 | 0.8473 | +4.877% | 41,211,163 | -74.625% | |
| 2025-09-02 | 0.7984 | 0.8224 | 0.7834 | 0.8079 | +0.186% | 13,187,147 | -73.388% | |
| 2025-08-29 | 0.8079 | 0.8772 | 0.7944 | 0.8064 | +0.249% | 1,886,524 | -73.338% | |
| 2025-08-28 | 0.8633 | 0.8708 | 0.7884 | 0.8044 | -4.044% | 1,841,184 | -73.272% | |
| 2025-08-27 | 0.8733 | 0.9401 | 0.7939 | 0.8383 | -4.435% | 2,082,169 | -74.353% | |
| 2025-08-26 | 0.9217 | 0.9591 | 0.8683 | 0.8772 | +4.640% | 4,482,760 | -75.490% | |
| 2025-08-25 | 0.8483 | 0.9137 | 0.7764 | 0.8383 | -1.179% | 6,071,483 | -74.353% | |
| 2025-08-22 | 0.7889 | 0.8713 | 0.7535 | 0.8483 | +7.122% | 3,437,107 | -74.655% | |
| 2025-08-21 | 0.8728 | 0.8733 | 0.7794 | 0.7919 | -2.343% | 4,312,499 | -72.850% | |
| 2025-08-20 | 0.8483 | 0.8483 | 0.7510 | 0.8109 | -4.409% | 1,315,257 | -73.486% | |
| 2025-08-19 | 0.8483 | 0.8772 | 0.6886 | 0.8483 | +1.193% | 3,792,733 | -74.655% | |
| 2025-08-18 | 0.9386 | 0.9461 | 0.8124 | 0.8383 | -8.602% | 15,044,955 | -74.353% | |
| 2025-08-15 | 0.8663 | 0.9760 | 0.8663 | 0.9172 | +3.498% | 1,249,934 | -76.559% | |
| 2025-08-14 | 0.9311 | 0.9381 | 0.8483 | 0.8862 | -6.232% | 1,240,944 | -75.739% | |
| 2025-08-13 | 0.9810 | 0.9965 | 0.9207 | 0.9451 | -1.971% | 1,123,466 | -77.251% | |
| 2025-08-12 | 0.9281 | 0.9800 | 0.8992 | 0.9641 | -1.923% | 1,151,103 | -77.699% | |
| 2025-08-11 | 1.0639 | 1.0908 | 0.9686 | 0.9830 | -7.561% | 1,146,335 | -78.128% | |
| 2025-08-08 | 1.1148 | 1.1352 | 1.0479 | 1.0634 | -3.134% | 1,036,284 | -79.782% | |
| 2025-08-07 | 1.0529 | 1.1337 | 1.0130 | 1.0978 | -5.378% | 2,549,197 | -80.415% | |
| 2025-08-06 | 1.3014 | 1.3074 | 1.1228 | 1.1602 | -12.066% | 1,579,706 | -81.469% | |
| 2025-08-05 | 1.2974 | 1.3518 | 1.2859 | 1.3194 | -4.162% | 772,791 | -83.705% | |
| 2025-08-04 | 1.3069 | 1.3962 | 1.3069 | 1.3767 | +4.462% | 549,735 | -84.383% | |
| 2025-08-01 | 1.4551 | 1.4571 | 1.2630 | 1.3179 | -10.475% | 1,443,404 | -83.686% | |
| 2025-07-31 | 1.5220 | 1.5454 | 1.4721 | 1.4721 | -5.477% | 771,056 | -85.395% | |
| 2025-07-30 | 1.4706 | 1.5694 | 1.4626 | 1.5574 | +6.445% | 1,658,738 | -86.195% | |
| 2025-07-29 | 1.4970 | 1.5264 | 1.4521 | 1.4631 | -4.956% | 925,116 | -85.305% | |
| 2025-07-28 | 1.5150 | 1.6966 | 1.5015 | 1.5394 | +1.477% | 1,082,723 | -86.034% | |
| 2025-07-25 | 1.4920 | 1.5554 | 1.4701 | 1.5170 | +2.258% | 833,471 | -85.827% | |
| 2025-07-24 | 1.4721 | 1.5689 | 1.4471 | 1.4835 | -5.353% | 1,723,204 | -85.507% | |
| 2025-07-23 | 1.5928 | 1.6213 | 1.5574 | 1.5674 | +1.720% | 649,012 | -86.283% | |
| 2025-07-22 | 1.5699 | 1.5963 | 1.5220 | 1.5409 | -1.879% | 590,092 | -86.047% | |
| 2025-07-21 | 1.4970 | 1.5968 | 1.4970 | 1.5704 | +4.728% | 805,122 | -86.309% | |
| 2025-07-18 | 1.4970 | 1.5464 | 1.4855 | 1.4995 | -2.147% | 512,042 | -85.662% | |
| 2025-07-17 | 1.5210 | 1.6467 | 1.4840 | 1.5324 | +0.949% | 818,793 | -85.970% | |
| 2025-07-16 | 1.4471 | 1.5334 | 1.4107 | 1.5180 | +5.081% | 762,606 | -85.837% | |
| 2025-07-15 | 1.5469 | 1.5564 | 1.4296 | 1.4446 | -8.384% | 915,763 | -85.117% | |
| 2025-07-14 | 1.5514 | 1.5968 | 1.5249 | 1.5768 | +1.867% | 619,287 | -86.365% | |
| 2025-07-11 | 1.5873 | 1.5963 | 1.5299 | 1.5479 | -4.468% | 583,615 | -86.110% | |
| 2025-07-10 | 1.5748 | 1.6712 | 1.5299 | 1.6203 | +2.208% | 1,372,797 | -86.731% | |
| 2025-07-09 | 1.6352 | 1.6712 | 1.5579 | 1.5853 | -7.108% | 1,308,279 | -86.438% | |
| 2025-07-08 | 1.7216 | 1.8029 | 1.6467 | 1.7066 | -6.303% | 1,488,609 | -87.402% | |
| 2025-07-07 | 1.8064 | 1.8613 | 1.7265 | 1.8214 | +1.054% | 1,445,786 | -88.196% | |
| 2025-07-03 | 1.9666 | 1.9755 | 1.8024 | 1.8024 | -9.586% | 1,403,697 | -88.071% | |
| 2025-07-02 | 1.8633 | 2.0259 | 1.8633 | 1.9935 | +1.445% | 1,521,577 | -89.215% | |
| 2025-07-01 | 1.7091 | 2.0948 | 1.6562 | 1.9651 | +12.645% | 4,373,984 | -89.059% | |
| 2025-06-30 | 1.6956 | 1.8458 | 1.6267 | 1.7445 | +5.078% | 2,786,648 | -87.676% | |
| 2025-06-27 | 2.3453 | 2.4825 | 1.6113 | 1.6602 | -2.145% | 24,343,394 | -87.050% | |
| 2025-06-26 | 1.5743 | 1.7235 | 1.5719 | 1.6966 | +1.163% | 984,986 | -87.328% | |
| 2025-06-25 | 1.5853 | 1.7465 | 1.5220 | 1.6771 | +7.513% | 1,290,209 | -87.180% | |
| 2025-06-24 | 1.7470 | 1.7470 | 1.5599 | 1.5599 | -8.756% | 1,409,975 | -86.217% | |
| 2025-06-23 | 1.4970 | 1.9885 | 1.4945 | 1.7096 | +12.326% | 4,433,689 | -87.424% | |
| 2025-06-20 | 1.6467 | 1.6577 | 1.5220 | 1.5220 | -8.490% | 1,507,067 | -85.874% | |
| 2025-06-18 | 1.6232 | 1.7715 | 1.5998 | 1.6632 | +4.126% | 913,687 | -87.073% | |
| 2025-06-17 | 1.6881 | 1.7066 | 1.5863 | 1.5973 | -10.410% | 684,667 | -86.540% | |
| 2025-06-16 | 1.6761 | 1.8064 | 1.5065 | 1.7829 | +11.725% | 1,264,744 | -87.941% | |
| 2025-06-13 | 1.5190 | 1.6417 | 1.4421 | 1.5958 | -0.746% | 1,522,061 | -86.527% | |
| 2025-06-12 | 1.7106 | 1.7420 | 1.5719 | 1.6078 | -7.942% | 1,021,874 | -86.628% | |
| 2025-06-11 | 1.7465 | 1.8962 | 1.6522 | 1.7465 | -3.369% | 1,504,084 | -87.690% | |
| 2025-06-10 | 1.8029 | 1.9596 | 1.7465 | 1.8074 | +5.075% | 2,095,049 | -88.104% | |
| 2025-06-09 | 1.8957 | 1.9860 | 1.6098 | 1.7201 | -5.354% | 2,112,562 | -87.501% | |
| 2025-06-06 | 1.9960 | 2.3204 | 1.7465 | 1.8174 | -10.973% | 4,509,898 | -88.170% | |
| 2025-06-05 | 1.9306 | 2.1707 | 1.8897 | 2.0414 | -7.234% | 3,177,636 | -89.468% | |
| 2025-06-04 | 1.4471 | 2.3952 | 1.3972 | 2.2006 | +44.586% | 23,733,936 | -90.230% | |
| 2025-06-03 | 1.5719 | 1.6811 | 1.4256 | 1.5220 | -14.753% | 3,038,415 | -85.874% | |
| 2025-06-02 | 1.4960 | 1.9915 | 1.4506 | 1.7854 | -2.772% | 11,519,646 | -87.958% | |
| 2025-05-30 | 2.1457 | 2.6442 | 1.7715 | 1.8363 | +82.173% | 132,455,547 | -88.292% | |
| 2025-05-29 | 0.7675 | 1.0220 | 0.7405 | 1.0080 | +33.953% | 27,915,761 | -78.671% | |
| 2025-05-28 | 0.7854 | 0.7949 | 0.7485 | 0.7525 | -6.510% | 572,094 | -71.429% | |
| 2025-05-27 | 0.8049 | 0.8049 | 0.7635 | 0.8049 | +1.770% | 433,439 | -73.289% | |
| 2025-05-23 | 0.8408 | 0.8443 | 0.7735 | 0.7909 | -4.226% | 703,830 | -72.816% | |
| 2025-05-22 | 0.7909 | 0.8618 | 0.7345 | 0.8258 | +8.160% | 1,863,016 | -73.965% | |
| 2025-05-21 | 0.8029 | 0.8074 | 0.7420 | 0.7635 | -1.165% | 948,425 | -71.840% | |
| 2025-05-20 | 0.7555 | 0.7984 | 0.7295 | 0.7725 | +2.454% | 1,670,544 | -72.168% | |
| 2025-05-19 | 0.7470 | 0.7884 | 0.7295 | 0.7540 | +1.412% | 489,751 | -71.485% | |
| 2025-05-16 | 0.7236 | 0.8229 | 0.7086 | 0.7435 | +1.432% | 1,822,090 | -71.083% | |
| 2025-05-15 | 0.7171 | 0.7585 | 0.6966 | 0.7330 | -0.745% | 692,749 | -70.668% | |
| 2025-05-14 | 0.6986 | 0.7735 | 0.6986 | 0.7385 | +5.334% | 940,837 | -70.887% | |
| 2025-05-13 | 0.8094 | 0.8184 | 0.6986 | 0.7011 | -15.357% | 1,393,169 | -69.334% | |
| 2025-05-12 | 0.7645 | 0.8483 | 0.7211 | 0.8283 | +11.556% | 4,983,301 | -74.043% | |
| 2025-05-09 | 0.7206 | 0.7824 | 0.7111 | 0.7425 | +2.754% | 1,367,032 | -71.044% | |
| 2025-05-08 | 0.6886 | 0.7385 | 0.6786 | 0.7226 | +3.435% | 1,218,358 | -70.246% | |
| 2025-05-07 | 0.6991 | 0.7415 | 0.6786 | 0.6986 | -1.619% | 325,545 | -69.224% | |
| 2025-05-06 | 0.7934 | 0.7934 | 0.6886 | 0.7101 | -10.499% | 680,021 | -69.723% | |
| 2025-05-05 | 0.8483 | 0.8483 | 0.7804 | 0.7934 | 0.000% | 789,990 | -72.901% |