Dark

BTG
B2Gold Corp.
stock NYSEAMERICAN

Market Open

May 19, 2025 2:44:44 PM EDT

3.03USD+2.712%(+0.08)29,063,797

3.02Bid 3.03Ask 0.01Spread

Pre-market

May 19, 2025 9:28:30 AM EDT

2.99USD+1.356%(+0.04)182,138

After-hours

May 16, 2025 4:25:30 PM EDT

2.93USD-0.323%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	2.98	3.0400	2.9500	3.03	+2.712%	29,063,797	0.000%
2025-05-16	2.88	2.9500	2.8700	2.95	+0.340%	36,252,595	+2.712%
2025-05-15	2.94	2.9600	2.8700	2.94	+1.379%	50,771,870	+3.061%
2025-05-14	2.90	2.9150	2.8600	2.90	-1.695%	48,043,315	+4.483%
2025-05-13	2.97	2.9900	2.9300	2.95	-0.338%	31,807,663	+2.712%
2025-05-12	3.00	3.0270	2.9300	2.96	-5.732%	54,637,669	+2.365%
2025-05-09	3.07	3.1500	3.0046	3.14	+3.974%	56,544,160	-3.503%
2025-05-08	3.12	3.1200	3.0000	3.02	-2.265%	50,903,120	+0.331%
2025-05-07	3.10	3.1500	3.0400	3.09	-2.830%	56,151,909	-1.942%
2025-05-06	3.12	3.1800	3.0600	3.18	+4.950%	47,475,829	-4.717%
2025-05-05	3.04	3.0600	2.9800	3.03	+3.061%	45,458,490	0.000%
2025-05-02	3.04	3.0500	2.9100	2.94	-1.672%	47,264,401	+3.061%
2025-05-01	3.04	3.0500	2.9700	2.99	-3.859%	50,873,166	+1.338%
2025-04-30	3.06	3.1800	3.0600	3.11	+0.323%	48,519,865	-2.572%
2025-04-29	3.07	3.1100	3.0400	3.10	+0.324%	27,518,207	-2.258%
2025-04-28	3.06	3.1100	2.9900	3.09	+0.325%	44,779,355	-1.942%
2025-04-25	3.02	3.1100	3.0200	3.08	-2.222%	57,354,931	-1.623%
2025-04-24	3.20	3.2300	3.1200	3.15	-0.316%	59,809,254	-3.810%
2025-04-23	3.15	3.2000	3.1044	3.16	-3.364%	51,127,611	-4.114%
2025-04-22	3.42	3.4400	3.2600	3.27	-3.824%	72,733,504	-7.339%
2025-04-21	3.45	3.5100	3.3300	3.40	+2.410%	89,445,191	-10.882%
2025-04-17	3.32	3.3500	3.2500	3.32	-0.896%	56,990,407	-8.735%
2025-04-16	3.45	3.5100	3.1800	3.35	+1.208%	66,273,466	-9.552%
2025-04-15	3.41	3.4100	3.2400	3.31	-2.933%	66,357,697	-8.459%
2025-04-14	3.17	3.4100	3.1502	3.41	+5.247%	56,574,187	-11.144%
2025-04-11	3.24	3.3200	3.2100	3.24	+5.882%	57,285,380	-6.481%
2025-04-10	2.91	3.0999	2.9100	3.06	+5.517%	54,512,259	-0.980%
2025-04-09	2.79	2.9300	2.7200	2.90	+9.023%	67,605,806	+4.483%
2025-04-08	2.76	2.8100	2.6200	2.66	+0.758%	65,768,432	+13.910%
2025-04-07	2.58	2.8200	2.5301	2.64	-0.377%	42,606,101	+14.773%
2025-04-04	2.76	2.8100	2.6000	2.65	-9.247%	47,403,674	+14.340%
2025-04-03	2.75	2.9800	2.7200	2.92	0.000%	52,978,510	+3.767%
2025-04-02	2.91	2.9700	2.8800	2.92	+0.690%	41,104,059	+3.767%
2025-04-01	2.89	2.9500	2.8250	2.90	+1.754%	47,870,456	+4.483%
2025-03-31	2.94	2.9400	2.7900	2.85	-1.042%	26,082,868	+6.316%
2025-03-28	3.12	3.1400	2.8500	2.88	-9.148%	50,563,817	+5.208%
2025-03-27	3.15	3.1800	3.0700	3.17	+2.589%	37,277,377	-4.416%
2025-03-26	3.19	3.1900	3.0800	3.09	-2.524%	41,240,332	-1.942%
2025-03-25	3.15	3.2600	3.1300	3.17	+1.603%	39,216,641	-4.416%
2025-03-24	3.13	3.1600	3.1000	3.12	0.000%	35,420,548	-2.885%
2025-03-21	3.14	3.1800	3.0900	3.12	-2.804%	43,093,890	-2.885%
2025-03-20	3.23	3.2600	3.1900	3.21	-2.727%	45,458,715	-5.607%
2025-03-19	3.28	3.3100	3.2300	3.30	+0.610%	52,844,769	-8.182%
2025-03-18	3.31	3.3500	3.2500	3.28	+1.548%	58,282,621	-7.622%
2025-03-17	2.99	3.2500	2.9700	3.23	+9.122%	63,220,023	-6.192%
2025-03-14	2.94	3.0300	2.9000	2.96	+2.069%	62,520,014	+2.365%
2025-03-13	2.78	2.9250	2.7402	2.90	+5.072%	43,724,460	+4.483%
2025-03-12	2.69	2.7900	2.6800	2.76	+2.222%	30,431,208	+9.783%
2025-03-11	2.63	2.7100	2.6200	2.70	+3.846%	45,648,554	+12.222%
2025-03-10	2.70	2.7000	2.5600	2.60	-2.985%	40,955,870	+16.538%
2025-03-07	2.74	2.8000	2.6800	2.68	-2.190%	34,113,145	+13.060%
2025-03-06	2.76	2.8100	2.7200	2.74	-1.792%	34,674,676	+10.584%
2025-03-05	2.67	2.7950	2.6500	2.79	+4.494%	47,695,483	+8.602%
2025-03-04	2.74	2.7700	2.6400	2.67	-0.373%	49,193,482	+13.483%
2025-03-03	2.73	2.7850	2.6500	2.68	+0.752%	38,095,035	+13.060%
2025-02-28	2.63	2.6800	2.5900	2.66	-0.375%	34,247,184	+13.910%
2025-02-27	2.82	2.8600	2.6600	2.67	-6.969%	47,967,458	+13.483%
2025-02-26	2.80	2.9000	2.7800	2.87	+1.413%	29,588,030	+5.575%
2025-02-25	2.83	2.8700	2.7600	2.83	-0.702%	47,556,246	+7.067%
2025-02-24	2.82	2.8500	2.7100	2.85	+1.064%	49,333,336	+6.316%
2025-02-21	2.83	2.9400	2.8000	2.82	+0.356%	50,359,464	+7.447%
2025-02-20	2.59	2.8800	2.5800	2.81	+5.639%	60,942,715	+7.829%
2025-02-19	2.64	2.6900	2.6100	2.66	+1.141%	36,421,691	+13.910%
2025-02-18	2.59	2.6300	2.5600	2.63	+3.543%	29,479,085	+15.209%
2025-02-14	2.59	2.6177	2.5200	2.54	-1.931%	25,159,387	+19.291%
2025-02-13	2.57	2.6000	2.5300	2.59	+1.172%	32,902,014	+16.988%
2025-02-12	2.51	2.5900	2.5000	2.56	+1.186%	27,603,982	+18.359%
2025-02-11	2.58	2.5995	2.5200	2.53	-2.317%	44,224,614	+19.763%
2025-02-10	2.58	2.6200	2.5500	2.59	+2.372%	29,815,896	+16.988%
2025-02-07	2.52	2.5500	2.4800	2.53	+1.606%	32,995,667	+19.763%
2025-02-06	2.56	2.5600	2.4700	2.49	-2.353%	36,540,276	+21.687%
2025-02-05	2.50	2.5700	2.4900	2.55	+2.823%	34,727,167	+18.824%
2025-02-04	2.42	2.5000	2.4000	2.48	+3.333%	25,849,932	+22.177%
2025-02-03	2.42	2.4600	2.3800	2.40	-0.826%	28,602,029	+26.250%
2025-01-31	2.42	2.4786	2.3900	2.42	-0.820%	26,616,954	+25.207%
2025-01-30	2.40	2.4700	2.3900	2.44	+3.390%	27,117,087	+24.180%
2025-01-29	2.38	2.4191	2.3200	2.36	-0.422%	22,404,836	+28.390%
2025-01-28	2.31	2.4000	2.3100	2.37	+3.043%	20,065,472	+27.848%
2025-01-27	2.37	2.3700	2.2700	2.30	-4.167%	19,827,596	+31.739%
2025-01-24	2.35	2.4100	2.3200	2.40	+2.128%	69,736,779	+26.250%
2025-01-23	2.23	2.3500	2.2000	2.35	-2.490%	103,796,185	+28.936%
2025-01-22	2.42	2.4700	2.3900	2.41	-0.413%	13,386,236	+25.726%
2025-01-21	2.42	2.4800	2.4100	2.42	+1.255%	11,217,582	+25.207%
2025-01-17	2.37	2.4300	2.3200	2.39	+0.420%	16,135,127	+26.778%
2025-01-16	2.47	2.4700	2.3700	2.38	-2.459%	19,129,773	+27.311%
2025-01-15	2.52	2.5300	2.4300	2.44	-2.789%	22,183,877	+24.180%
2025-01-14	2.40	2.5100	2.3350	2.51	+0.803%	34,706,833	+20.717%
2025-01-13	2.55	2.5600	2.4900	2.49	-3.861%	16,847,918	+21.687%
2025-01-10	2.64	2.6800	2.5700	2.59	-0.766%	15,693,083	+16.988%
2025-01-08	2.58	2.6200	2.5600	2.61	+1.556%	13,742,604	+16.092%
2025-01-07	2.55	2.6500	2.5400	2.57	+1.984%	11,476,476	+17.899%
2025-01-06	2.58	2.6000	2.5200	2.52	-1.946%	11,959,671	+20.238%
2025-01-03	2.58	2.6000	2.5700	2.57	-0.772%	8,927,124	+17.899%
2025-01-02	2.50	2.5900	2.4900	2.59	+6.148%	11,783,365	+16.988%
2024-12-31	2.40	2.4500	2.4000	2.44	+0.826%	7,709,873	+24.180%
2024-12-30	2.45	2.4600	2.4000	2.42	-2.024%	11,834,428	+25.207%
2024-12-27	2.45	2.4800	2.4400	2.47	-1.200%	9,045,661	+22.672%
2024-12-26	2.48	2.5200	2.4700	2.50	+0.402%	5,739,980	+21.200%
2024-12-24	2.50	2.5100	2.4700	2.49	0.000%	7,411,934	+21.687%
2024-12-23	2.48	2.5200	2.4600	2.49	+0.403%	13,350,284	+21.687%
2024-12-20	2.45	2.5500	2.4500	2.48	+1.639%	24,275,580	+22.177%
2024-12-19	2.50	2.5100	2.4300	2.44	-2.008%	16,425,038	+24.180%
2024-12-18	2.53	2.6000	2.4800	2.49	-3.113%	19,405,329	+21.687%
2024-12-17	2.53	2.5800	2.5100	2.57	-0.772%	19,745,173	+17.899%
2024-12-16	2.63	2.6400	2.5600	2.59	-1.145%	17,110,694	+16.988%
2024-12-13	2.68	2.6850	2.6100	2.62	-2.963%	10,737,459	+15.649%
2024-12-12	2.75	2.7700	2.6800	2.70	-4.255%	12,257,842	+12.222%
2024-12-11	2.75	2.8300	2.7300	2.82	+3.676%	13,690,710	+7.447%
2024-12-10	2.71	2.7500	2.7000	2.72	+1.493%	20,403,722	+11.397%
2024-12-09	2.64	2.7700	2.6400	2.68	+2.682%	16,337,904	+13.060%
2024-12-06	2.70	2.7000	2.6000	2.61	-3.333%	15,410,777	+16.092%
2024-12-05	2.78	2.8000	2.6800	2.70	-2.878%	17,984,599	+12.222%
2024-12-04	2.81	2.8400	2.7700	2.78	-0.714%	10,844,921	+8.993%
2024-12-03	2.76	2.8500	2.7500	2.80	+1.449%	16,373,102	+8.214%
2024-12-02	2.85	2.8500	2.7300	2.76	-4.167%	13,127,644	+9.783%
2024-11-29	2.90	2.9400	2.8700	2.88	-0.346%	6,162,698	+5.208%
2024-11-27	2.85	2.9000	2.8300	2.89	+2.120%	11,589,405	+4.844%
2024-11-26	2.84	2.8600	2.8100	2.83	-0.702%	8,266,509	+7.067%
2024-11-25	2.85	2.8600	2.7900	2.85	-2.397%	15,561,357	+6.316%
2024-11-22	2.87	2.9300	2.8500	2.92	+2.098%	17,559,226	+3.767%
2024-11-21	2.85	2.8700	2.8000	2.86	+1.418%	12,229,053	+5.944%
2024-11-20	2.82	2.8600	2.7800	2.82	+0.714%	16,186,187	+7.447%
2024-11-19	2.83	2.8400	2.7800	2.80	-0.356%	18,342,644	+8.214%
2024-11-18	2.75	2.8200	2.7500	2.81	+4.851%	12,786,368	+7.829%
2024-11-15	2.73	2.7600	2.6500	2.68	-0.741%	10,605,694	+13.060%
2024-11-14	2.66	2.7600	2.6600	2.70	+0.746%	15,303,246	+12.222%
2024-11-13	2.77	2.8000	2.6800	2.68	-2.190%	13,371,484	+13.060%
2024-11-12	2.79	2.8050	2.7200	2.74	-2.491%	13,750,033	+10.584%
2024-11-11	2.86	2.8900	2.7700	2.81	-4.746%	19,214,041	+7.829%
2024-11-08	3.03	3.0450	2.9100	2.95	-3.279%	15,555,263	+2.712%
2024-11-07	3.07	3.1200	2.9400	3.05	-4.088%	21,985,613	-0.656%
2024-11-06	3.13	3.2354	3.0400	3.18	-3.049%	17,239,550	-4.717%
2024-11-05	3.30	3.3350	3.2500	3.28	0.000%	7,415,617	-7.622%
2024-11-04	3.32	3.3400	3.2500	3.28	-0.304%	7,826,411	-7.622%
2024-11-01	3.35	3.3600	3.2700	3.29	-0.904%	12,868,435	-7.903%
2024-10-31	3.38	3.3800	3.2600	3.32	-3.207%	15,236,971	-8.735%
2024-10-30	3.43	3.4400	3.3500	3.43	0.000%	15,402,640	-11.662%
2024-10-29	3.36	3.4300	3.3300	3.43	+2.695%	12,059,346	-11.662%
2024-10-28	3.33	3.3600	3.3100	3.34	-0.595%	13,379,275	-9.281%
2024-10-25	3.37	3.4100	3.3300	3.36	-2.041%	15,319,583	-9.821%
2024-10-24	3.43	3.4500	3.3600	3.43	+0.587%	18,222,370	-11.662%
2024-10-23	3.43	3.4500	3.3700	3.41	-1.729%	14,395,709	-11.144%
2024-10-22	3.43	3.4900	3.4300	3.47	+1.760%	13,090,864	-12.680%
2024-10-21	3.49	3.5000	3.3800	3.41	-1.445%	16,857,092	-11.144%
2024-10-18	3.36	3.4800	3.3587	3.46	+3.904%	17,930,010	-12.428%
2024-10-17	3.31	3.3600	3.2800	3.33	+0.909%	9,873,155	-9.009%
2024-10-16	3.26	3.3500	3.2600	3.30	+1.538%	11,329,686	-8.182%
2024-10-15	3.20	3.2500	3.1600	3.25	+1.246%	11,050,461	-6.769%
2024-10-14	3.20	3.2400	3.1800	3.21	0.000%	5,355,455	-5.607%
2024-10-11	3.15	3.2300	3.1400	3.21	+2.885%	18,024,686	-5.607%
2024-10-10	3.03	3.1200	3.0100	3.12	+3.654%	14,999,866	-2.885%
2024-10-09	3.03	3.0300	2.9700	3.01	-0.331%	14,231,911	+0.664%
2024-10-08	3.05	3.0700	3.0000	3.02	-2.581%	14,793,125	+0.331%
2024-10-07	3.13	3.1399	3.0800	3.10	-0.958%	10,065,391	-2.258%
2024-10-04	3.12	3.2100	3.1000	3.13	+0.643%	11,129,599	-3.195%
2024-10-03	3.06	3.1200	3.0500	3.11	+0.647%	13,614,982	-2.572%
2024-10-02	3.13	3.1500	3.0717	3.09	-1.592%	11,923,080	-1.942%
2024-10-01	3.14	3.1800	3.1000	3.14	+1.948%	12,374,073	-3.503%
2024-09-30	3.19	3.1900	3.0800	3.08	-3.750%	14,632,740	-1.623%
2024-09-27	3.32	3.3250	3.2000	3.20	-3.904%	12,191,305	-5.313%
2024-09-26	3.27	3.3300	3.2100	3.33	+2.462%	22,224,873	-9.009%
2024-09-25	3.29	3.3200	3.2400	3.25	-1.813%	17,193,504	-6.769%
2024-09-24	3.28	3.3300	3.2500	3.31	+2.160%	12,884,629	-8.459%
2024-09-23	3.38	3.3900	3.2400	3.24	-4.142%	15,347,414	-6.481%
2024-09-20	3.36	3.4200	3.3400	3.38	+2.115%	76,827,259	-10.355%
2024-09-19	3.34	3.3600	3.2900	3.31	+1.534%	16,198,387	-8.459%
2024-09-18	3.30	3.4200	3.2600	3.26	-0.912%	23,787,330	-7.055%
2024-09-17	3.30	3.3500	3.2700	3.29	-1.497%	15,721,099	-7.903%
2024-09-16	3.25	3.3700	3.2200	3.34	+5.696%	36,690,393	-9.281%
2024-09-13	3.11	3.2300	3.1100	3.16	+1.935%	22,023,067	-4.114%
2024-09-12	2.91	3.1000	2.8800	3.10	+13.139%	40,981,883	-2.258%
2024-09-11	2.76	2.7600	2.6800	2.74	-0.364%	12,116,340	+10.584%
2024-09-10	2.67	2.7500	2.6400	2.75	+1.852%	9,583,573	+10.182%
2024-09-09	2.66	2.7000	2.6600	2.70	+1.887%	7,653,087	+12.222%
2024-09-06	2.70	2.7099	2.6100	2.65	-1.487%	14,592,262	+14.340%
2024-09-05	2.71	2.7200	2.6700	2.69	+1.509%	11,098,160	+12.639%
2024-09-04	2.67	2.7000	2.6300	2.65	-1.119%	13,558,420	+14.340%
2024-09-03	2.77	2.7900	2.6600	2.68	-4.286%	10,638,455	+13.060%
2024-08-30	2.84	2.8400	2.7700	2.80	-1.060%	8,401,878	+8.214%
2024-08-29	2.78	2.8500	2.7800	2.83	+1.799%	7,620,928	+7.067%
2024-08-28	2.79	2.8000	2.7315	2.78	-1.767%	13,100,790	+8.993%
2024-08-27	2.86	2.8650	2.8000	2.83	-1.394%	7,176,946	+7.067%
2024-08-26	2.89	2.9000	2.8500	2.87	0.000%	7,621,724	+5.575%
2024-08-23	2.84	2.8900	2.8100	2.87	+2.135%	10,847,687	+5.575%
2024-08-22	2.86	2.8600	2.7700	2.81	-2.768%	9,508,721	+7.829%
2024-08-21	2.85	2.8900	2.7800	2.89	+1.761%	14,285,503	+4.844%
2024-08-20	2.80	2.8500	2.7800	2.84	+3.273%	13,681,928	+6.690%
2024-08-19	2.68	2.7800	2.6800	2.75	+2.230%	9,885,442	+10.182%
2024-08-16	2.62	2.6900	2.6099	2.69	+3.861%	10,307,066	+12.639%
2024-08-15	2.65	2.6500	2.5700	2.59	-1.521%	10,563,395	+16.988%
2024-08-14	2.63	2.6500	2.5700	2.63	+0.766%	8,439,090	+15.209%
2024-08-13	2.58	2.6400	2.5550	2.61	+1.556%	11,150,606	+16.092%
2024-08-12	2.53	2.6100	2.5000	2.57	+4.049%	15,423,230	+17.899%
2024-08-09	2.62	2.6500	2.3500	2.47	-10.507%	28,647,485	+22.672%
2024-08-08	2.76	2.8000	2.7300	2.76	+0.730%	9,801,290	+9.783%
2024-08-07	2.86	2.8750	2.7100	2.74	-2.837%	12,067,333	+10.584%
2024-08-06	2.77	2.8400	2.7200	2.82	+2.545%	12,859,493	+7.447%
2024-08-05	2.68	2.7800	2.6100	2.75	-3.509%	15,099,515	+10.182%
2024-08-02	2.98	3.0000	2.8300	2.85	-3.390%	20,160,307	+6.316%
2024-08-01	3.02	3.0400	2.9100	2.95	-1.667%	9,604,612	+2.712%
2024-07-31	2.98	3.0500	2.9700	3.00	+1.351%	10,986,657	+1.000%
2024-07-30	2.94	2.9700	2.9000	2.96	+1.370%	9,269,635	+2.365%
2024-07-29	2.94	2.9400	2.8700	2.92	+0.344%	6,180,528	+3.767%
2024-07-26	2.93	2.9400	2.9000	2.91	+1.042%	5,295,853	+4.124%
2024-07-25	2.88	2.9300	2.8500	2.88	-2.041%	13,112,926	+5.208%
2024-07-24	2.99	3.0400	2.9300	2.94	-1.010%	8,346,093	+3.061%
2024-07-23	3.01	3.0100	2.9500	2.97	-0.669%	8,347,742	+2.020%
2024-07-22	2.93	3.0200	2.9200	2.99	+2.048%	10,983,690	+1.338%
2024-07-19	2.92	2.9900	2.8800	2.93	-1.678%	10,957,842	+3.413%
2024-07-18	3.07	3.0800	2.9600	2.98	-2.614%	11,599,635	+1.678%
2024-07-17	3.16	3.1750	3.0400	3.06	-2.548%	9,791,887	-0.980%
2024-07-16	3.04	3.1400	3.0200	3.14	+3.630%	16,724,389	-3.503%
2024-07-15	3.05	3.0700	2.9801	3.03	-0.329%	11,391,401	0.000%
2024-07-12	2.96	3.0500	2.9400	3.04	+2.013%	11,003,872	-0.329%
2024-07-11	2.91	3.0000	2.8700	2.98	+4.930%	15,217,259	+1.678%
2024-07-10	2.82	2.9000	2.8100	2.84	+1.792%	11,206,440	+6.690%
2024-07-09	2.77	2.8000	2.7550	2.79	+0.722%	6,851,908	+8.602%
2024-07-08	2.78	2.7900	2.7300	2.77	-1.071%	7,039,000	+9.386%
2024-07-05	2.79	2.8400	2.7800	2.80	+0.719%	7,580,761	+8.214%
2024-07-03	2.73	2.7900	2.7250	2.78	+2.963%	8,005,001	+8.993%
2024-07-02	2.70	2.7300	2.6500	2.70	+0.372%	7,405,730	+12.222%
2024-07-01	2.72	2.7500	2.6700	2.69	-0.370%	4,925,339	+12.639%
2024-06-28	2.74	2.7700	2.6800	2.70	-0.369%	10,564,289	+12.222%
2024-06-27	2.65	2.7400	2.6450	2.71	+3.042%	10,060,676	+11.808%
2024-06-26	2.58	2.6400	2.5700	2.63	+1.938%	7,540,357	+15.209%
2024-06-25	2.65	2.6600	2.5800	2.58	-2.642%	8,903,807	+17.442%
2024-06-24	2.66	2.6900	2.6300	2.65	0.000%	8,886,539	+14.340%
2024-06-21	2.64	2.6800	2.5550	2.65	-0.376%	30,640,147	+14.340%
2024-06-20	2.62	2.6700	2.5800	2.66	+3.502%	10,221,416	+13.910%
2024-06-18	2.55	2.6000	2.5200	2.57	+1.181%	9,568,068	+17.899%
2024-06-17	2.56	2.5900	2.5100	2.54	-2.682%	10,179,891	+19.291%
2024-06-14	2.61	2.6200	2.5650	2.61	+1.163%	11,116,252	+16.092%
2024-06-13	2.60	2.6500	2.5500	2.58	-1.527%	10,822,293	+17.442%
2024-06-12	2.65	2.7000	2.6000	2.62	+0.383%	10,721,865	+15.649%
2024-06-11	2.61	2.6200	2.5800	2.61	-2.247%	9,856,692	+16.092%
2024-06-10	2.64	2.6750	2.5400	2.67	+3.089%	16,620,729	+13.483%
2024-06-07	2.71	2.7100	2.5900	2.59	-6.835%	18,178,617	+16.988%
2024-06-06	2.75	2.7800	2.7000	2.78	+1.832%	10,463,272	+8.993%
2024-06-05	2.72	2.7500	2.7000	2.73	+1.111%	8,673,704	+10.989%
2024-06-04	2.80	2.8000	2.6800	2.70	-4.594%	12,101,593	+12.222%
2024-06-03	2.83	2.8400	2.7895	2.83	+1.071%	7,489,744	+7.067%
2024-05-31	2.86	2.8900	2.7900	2.80	-1.754%	10,034,967	+8.214%
2024-05-30	2.79	2.8600	2.7800	2.85	+2.518%	5,860,127	+6.316%
2024-05-29	2.84	2.8500	2.7800	2.78	-2.113%	5,010,371	+8.993%
2024-05-28	2.81	2.8600	2.8100	2.84	+2.899%	12,182,815	+6.690%
2024-05-24	2.77	2.8100	2.7400	2.76	+0.730%	5,490,873	+9.783%
2024-05-23	2.79	2.8200	2.7300	2.74	-2.837%	10,158,333	+10.584%
2024-05-22	2.86	2.8600	2.7900	2.82	-2.083%	12,473,943	+7.447%
2024-05-21	2.90	2.9450	2.8600	2.88	-2.703%	12,463,985	+5.208%
2024-05-20	2.94	2.9900	2.8900	2.96	+2.069%	9,212,573	+2.365%
2024-05-17	2.84	2.9100	2.8100	2.90	+3.203%	11,913,893	+4.483%
2024-05-16	2.82	2.8300	2.7700	2.81	-0.355%	8,363,403	+7.829%
2024-05-15	2.82	2.8500	2.7800	2.82	+0.714%	10,416,200	+7.447%
2024-05-14	2.75	2.8100	2.7300	2.80	+1.818%	9,065,082	+8.214%
2024-05-13	2.76	2.7900	2.7100	2.75	-0.722%	5,532,604	+10.182%
2024-05-10	2.81	2.8400	2.7600	2.77	0.000%	8,064,008	+9.386%
2024-05-09	2.65	2.7900	2.6400	2.77	+5.725%	12,933,981	+9.386%
2024-05-08	2.56	2.6400	2.5000	2.62	+3.150%	10,920,022	+15.649%
2024-05-07	2.54	2.5900	2.5400	2.54	0.000%	7,939,956	+19.291%
2024-05-06	2.53	2.5700	2.5200	2.54	+2.419%	6,098,667	+19.291%
2024-05-03	2.56	2.5600	2.4700	2.48	-1.587%	10,780,736	+22.177%
2024-05-02	2.53	2.5450	2.5000	2.52	-0.787%	8,682,680	+20.238%
2024-05-01	2.58	2.6100	2.5200	2.54	-0.392%	8,409,040	+19.291%
2024-04-30	2.59	2.5950	2.5300	2.55	-3.042%	9,473,686	+18.824%
2024-04-29	2.65	2.6800	2.6100	2.63	+0.382%	7,137,578	+15.209%
2024-04-26	2.62	2.6500	2.5900	2.62	+1.550%	10,001,854	+15.649%
2024-04-25	2.53	2.5900	2.5000	2.58	+1.976%	11,186,901	+17.442%
2024-04-24	2.56	2.5900	2.5200	2.53	-1.172%	9,065,291	+19.763%
2024-04-23	2.52	2.5800	2.4900	2.56	+1.992%	11,325,258	+18.359%
2024-04-22	2.53	2.6000	2.4900	2.51	-3.462%	16,646,376	+20.717%
2024-04-19	2.63	2.6500	2.5900	2.60	-0.383%	14,542,892	+16.538%
2024-04-18	2.69	2.7200	2.6000	2.61	-1.880%	10,983,640	+16.092%
2024-04-17	2.67	2.7550	2.6300	2.66	+0.758%	13,818,850	+13.910%
2024-04-16	2.66	2.6900	2.6000	2.64	-2.583%	19,837,812	+14.773%
2024-04-15	2.92	2.9200	2.6900	2.71	-6.228%	24,807,186	+11.808%
2024-04-12	2.96	3.0700	2.8800	2.89	-0.345%	27,980,582	+4.844%
2024-04-11	2.87	2.9000	2.8200	2.90	+2.113%	9,314,128	+4.483%
2024-04-10	2.86	2.9200	2.8100	2.84	-2.740%	17,025,652	+6.690%
2024-04-09	2.92	2.9600	2.8800	2.92	+2.098%	15,799,400	+3.767%
2024-04-08	2.90	2.9400	2.8000	2.86	0.000%	14,595,743	+5.944%
2024-04-05	2.74	2.8600	2.7100	2.86	+4.380%	21,557,658	+5.944%
2024-04-04	2.82	2.8200	2.7300	2.74	-2.837%	20,453,187	+10.584%
2024-04-03	2.70	2.8300	2.6400	2.82	+4.444%	36,795,006	+7.447%
2024-04-02	2.66	2.7000	2.6200	2.70	+2.273%	16,292,336	+12.222%
2024-04-01	2.69	2.7000	2.6200	2.64	+1.149%	14,898,116	+14.773%
2024-03-28	2.56	2.6300	2.5400	2.61	+2.756%	13,153,382	+16.092%
2024-03-27	2.52	2.5500	2.5100	2.54	+1.195%	11,260,071	+19.291%
2024-03-26	2.57	2.5799	2.5100	2.51	-1.569%	5,276,609	+20.717%
2024-03-25	2.51	2.5900	2.5100	2.55	+2.410%	4,882,716	+18.824%
2024-03-22	2.51	2.5399	2.4900	2.49	-0.797%	4,478,500	+21.687%
2024-03-21	2.62	2.6900	2.5100	2.51	-2.335%	16,548,710	+20.717%
2024-03-20	2.47	2.5900	2.4550	2.57	+3.213%	11,033,392	+17.899%
2024-03-19	2.55	2.5500	2.4800	2.49	-3.113%	7,248,493	+21.687%
2024-03-18	2.63	2.6380	2.5500	2.57	-1.908%	9,074,823	+17.899%
2024-03-15	2.58	2.6200	2.5300	2.62	+2.344%	54,224,772	+15.649%
2024-03-14	2.64	2.6400	2.5400	2.56	-3.759%	14,652,646	+18.359%
2024-03-13	2.58	2.6700	2.5800	2.66	+3.502%	11,488,956	+13.910%
2024-03-12	2.65	2.6500	2.5500	2.57	-4.104%	14,674,277	+17.899%
2024-03-11	2.63	2.7000	2.6000	2.68	+1.901%	15,318,386	+13.060%
2024-03-08	2.69	2.7091	2.6300	2.63	-1.498%	11,359,879	+15.209%
2024-03-07	2.72	2.7300	2.6500	2.67	-0.373%	9,323,173	+13.483%
2024-03-06	2.64	2.6800	2.6100	2.68	+1.515%	11,386,672	+13.060%
2024-03-05	2.72	2.7200	2.6300	2.64	-0.377%	12,409,068	+14.773%
2024-03-04	2.60	2.6800	2.5800	2.65	+3.516%	12,461,449	+14.340%
2024-03-01	2.41	2.5600	2.3700	2.56	+6.667%	16,099,139	+18.359%
2024-02-29	2.41	2.4150	2.3700	2.40	+2.564%	9,730,374	+26.250%
2024-02-28	2.40	2.4150	2.3400	2.34	-2.500%	9,776,279	+29.487%
2024-02-27	2.44	2.4500	2.4000	2.40	-1.235%	5,802,540	+26.250%
2024-02-26	2.48	2.4900	2.4200	2.43	-2.410%	6,350,266	+24.691%
2024-02-23	2.47	2.5000	2.4500	2.49	+1.633%	7,800,648	+21.687%
2024-02-22	2.52	2.5300	2.4500	2.45	-2.778%	6,903,592	+23.673%
2024-02-21	2.53	2.5300	2.5000	2.52	0.000%	4,440,329	+20.238%
2024-02-20	2.57	2.5700	2.5100	2.52	0.000%	6,092,799	+20.238%
2024-02-16	2.51	2.5400	2.4850	2.52	-0.787%	9,239,202	+20.238%
2024-02-15	2.49	2.5800	2.4900	2.54	+3.673%	9,299,236	+19.291%
2024-02-14	2.49	2.5100	2.4300	2.45	-1.606%	15,436,789	+23.673%
2024-02-13	2.60	2.6100	2.4600	2.49	-5.682%	14,267,778	+21.687%
2024-02-12	2.63	2.6550	2.6100	2.64	+0.380%	5,662,588	+14.773%
2024-02-09	2.65	2.6550	2.5900	2.63	-1.128%	7,920,652	+15.209%
2024-02-08	2.66	2.6700	2.6400	2.66	-1.115%	6,707,824	+13.910%
2024-02-07	2.66	2.7100	2.6500	2.69	0.000%	7,518,337	+12.639%
2024-02-06	2.72	2.7300	2.6800	2.69	-1.103%	6,282,099	+12.639%
2024-02-05	2.77	2.7700	2.6800	2.72	-1.805%	8,032,455	+11.397%
2024-02-02	2.76	2.7800	2.7400	2.77	-2.465%	8,199,967	+9.386%
2024-02-01	2.81	2.8500	2.8000	2.84	+1.429%	8,785,726	+6.690%
2024-01-31	2.83	2.8600	2.7700	2.80	-0.709%	9,464,254	+8.214%
2024-01-30	2.80	2.8300	2.7700	2.82	+1.439%	8,505,050	+7.447%
2024-01-29	2.80	2.8100	2.7400	2.78	+0.725%	7,725,643	+8.993%
2024-01-26	2.73	2.7600	2.7100	2.76	+1.099%	8,225,815	+9.783%
2024-01-25	2.71	2.7400	2.6700	2.73	+2.247%	8,773,876	+10.989%
2024-01-24	2.91	2.9500	2.6300	2.67	-10.101%	31,463,003	+13.483%
2024-01-23	2.91	2.9900	2.8800	2.97	+3.484%	10,173,261	+2.020%
2024-01-22	2.83	2.9100	2.8300	2.87	-1.034%	6,653,101	+5.575%
2024-01-19	2.92	2.9300	2.8700	2.90	0.000%	9,405,895	+4.483%
2024-01-18	2.96	2.9700	2.9000	2.90	-1.695%	9,602,131	+4.483%
2024-01-17	2.98	3.0000	2.9200	2.95	-1.338%	10,444,250	+2.712%
2024-01-16	3.06	3.0800	2.9800	2.99	-3.859%	11,966,797	+1.338%
2024-01-12	3.08	3.1700	3.0700	3.11	+2.980%	8,912,629	-2.572%
2024-01-11	3.06	3.0950	2.9900	3.02	-1.629%	10,255,550	+0.331%
2024-01-10	3.06	3.0900	3.0450	3.07	0.000%	7,432,106	-1.303%
2024-01-09	3.10	3.1100	3.0500	3.07	-0.647%	7,332,444	-1.303%
2024-01-08	3.03	3.0900	3.0000	3.09	+1.645%	7,350,794	-1.942%
2024-01-05	3.06	3.1400	3.0400	3.04	-0.977%	8,652,727	-0.329%
2024-01-04	3.07	3.0900	3.0400	3.07	+0.327%	9,862,774	-1.303%
2024-01-03	3.07	3.0900	3.0250	3.06	-1.923%	11,380,402	-0.980%
2024-01-02	3.18	3.2200	3.1100	3.12	-1.266%	10,843,914	-2.885%
2023-12-29	3.18	3.1850	3.1200	3.16	-0.940%	10,359,585	-4.114%
2023-12-28	3.27	3.2750	3.1700	3.19	-2.147%	8,322,101	-5.016%
2023-12-27	3.31	3.3200	3.2400	3.26	+0.617%	7,229,227	-7.055%
2023-12-26	3.29	3.3200	3.2200	3.24	-0.613%	3,850,844	-6.481%
2023-12-22	3.28	3.3400	3.2400	3.26	+1.558%	7,059,632	-7.055%
2023-12-21	3.22	3.2600	3.2100	3.21	+0.627%	6,264,688	-5.607%
2023-12-20	3.29	3.2950	3.1700	3.19	-2.744%	8,327,561	-5.016%
2023-12-19	3.24	3.3000	3.2050	3.28	+2.500%	7,798,291	-7.622%
2023-12-18	3.16	3.2175	3.1600	3.20	+1.587%	6,756,654	-5.313%
2023-12-15	3.20	3.2500	3.1500	3.15	-1.869%	16,200,710	-3.810%
2023-12-14	3.23	3.3000	3.1800	3.21	+0.943%	13,130,198	-5.607%
2023-12-13	3.00	3.1800	2.9700	3.18	+6.355%	10,755,225	-4.717%
2023-12-12	3.06	3.0700	2.9900	2.99	-2.288%	9,304,321	+1.338%
2023-12-11	3.07	3.0700	3.0200	3.06	-1.608%	8,849,228	-0.980%
2023-12-08	3.13	3.1350	3.0600	3.11	-1.270%	7,835,446	-2.572%
2023-12-07	3.22	3.2200	3.1200	3.15	-1.254%	7,507,295	-3.810%
2023-12-06	3.25	3.2700	3.1900	3.19	-0.313%	7,221,333	-5.016%
2023-12-05	3.26	3.2700	3.1900	3.20	-2.141%	9,439,664	-5.313%
2023-12-04	3.37	3.3800	3.2500	3.27	-4.106%	12,506,750	-7.339%
2023-12-01	3.35	3.4400	3.3400	3.41	+0.888%	10,555,057	-11.144%
2023-11-30	3.34	3.4000	3.3202	3.38	+0.595%	7,267,386	-10.355%
2023-11-29	3.34	3.3900	3.3100	3.36	+1.205%	8,619,354	-9.821%
2023-11-28	3.14	3.3400	3.1400	3.32	+6.410%	16,375,505	-8.735%
2023-11-27	3.13	3.1400	3.0800	3.12	+1.961%	7,683,671	-2.885%

document.getElementById("lGWd22").onerror = function(){this.style.display='none';}; .dark-mode .HCYWv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCYWv3{ color: #333333; background-color: white; border: 2px solid #333333; }BTGB2Gold Corp.stock NYSEAMERICAN

BTG
B2Gold Corp.
stock NYSEAMERICAN