Dark

BTG
B2Gold Corp.
stock NYSEAMERICAN

Market Open

Mar 11, 2026 1:18:58 PM EDT

5.21USD-2.980%(-0.16)8,926,191

5.20Bid 5.21Ask 0.01Spread

Pre-market

Mar 11, 2026 9:28:30 AM EDT

5.29USD-1.490%(-0.08)52,007

After-hours

Mar 10, 2026 4:57:30 PM EDT

5.37USD-0.093%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	5.2900	5.3200	5.1400	5.2100	-2.980%	8,926,191	0.000%
2026-03-10	5.3700	5.4600	5.2900	5.3700	+1.898%	29,605,053	-2.980%
2026-03-09	5.1500	5.2900	4.9700	5.2700	-0.940%	21,596,377	-1.139%
2026-03-06	5.0800	5.3300	4.9914	5.3200	+2.111%	28,794,186	-2.068%
2026-03-05	5.3700	5.3900	5.1050	5.2100	-4.753%	29,906,044	0.000%
2026-03-04	5.6100	5.6200	5.4300	5.4700	-0.364%	19,199,975	-4.753%
2026-03-03	5.6800	5.6800	5.3200	5.4900	-8.652%	47,594,630	-5.100%
2026-03-02	6.2500	6.2750	5.8500	6.0100	-2.435%	29,352,756	-13.311%
2026-02-27	6.2500	6.2850	6.0900	6.1600	-0.805%	28,506,850	-15.422%
2026-02-26	6.1400	6.2100	5.9400	6.2100	+0.161%	30,353,238	-16.103%
2026-02-25	6.1500	6.2297	6.0200	6.2000	+1.806%	34,673,320	-15.968%
2026-02-24	5.5400	6.1000	5.5100	6.0900	+6.098%	43,193,116	-14.450%
2026-02-23	5.4100	5.8000	5.4100	5.7400	+6.494%	48,015,445	-9.233%
2026-02-20	5.0800	5.4000	5.0700	5.3900	+5.273%	34,239,122	-3.340%
2026-02-19	4.8400	5.1600	4.7700	5.1200	-4.833%	52,383,507	+1.758%
2026-02-18	5.3400	5.4200	5.2400	5.3800	+2.476%	31,109,061	-3.160%
2026-02-17	5.2200	5.2999	5.0500	5.2500	-2.778%	30,482,933	-0.762%
2026-02-13	5.1500	5.4100	5.0700	5.4000	+7.570%	27,720,113	-3.519%
2026-02-12	5.6200	5.6250	5.0100	5.0200	-10.835%	52,918,832	+3.785%
2026-02-11	5.8200	5.8200	5.4900	5.6300	+0.178%	30,517,525	-7.460%
2026-02-10	5.4000	5.6800	5.3600	5.6200	+3.309%	47,560,375	-7.295%
2026-02-09	5.1000	5.4500	5.1000	5.4400	+7.510%	38,387,576	-4.228%
2026-02-06	4.8600	5.0600	4.8200	5.0600	+7.203%	27,477,352	+2.964%
2026-02-05	4.8400	4.9500	4.7100	4.7200	-6.535%	47,194,361	+10.381%
2026-02-04	5.1300	5.1300	4.8100	5.0500	+0.598%	66,944,823	+3.168%
2026-02-03	5.1400	5.1500	4.8400	5.0200	+2.658%	67,400,059	+3.785%
2026-02-02	4.7700	5.0400	4.7500	4.8900	-0.204%	38,385,602	+6.544%
2026-01-30	5.1000	5.2500	4.8100	4.9000	-11.712%	87,186,412	+6.327%
2026-01-29	5.9100	5.9100	5.3300	5.5500	-3.813%	83,964,244	-6.126%
2026-01-28	5.6500	5.7700	5.5300	5.7700	+4.340%	56,698,972	-9.705%
2026-01-27	5.3500	5.5400	5.2350	5.5300	+3.558%	41,832,666	-5.787%
2026-01-26	5.5100	5.5500	5.3200	5.3400	+0.945%	69,838,934	-2.434%
2026-01-23	5.3200	5.3400	5.1500	5.2900	+1.731%	46,952,024	-1.512%
2026-01-22	4.9600	5.3254	4.9400	5.2000	+5.477%	41,804,783	+0.192%
2026-01-21	5.0300	5.1000	4.8600	4.9300	+0.407%	67,686,535	+5.680%
2026-01-20	4.7800	4.9200	4.7200	4.9100	+7.205%	60,526,331	+6.110%
2026-01-16	4.6000	4.6300	4.4800	4.5800	-1.080%	32,399,465	+13.755%
2026-01-15	4.6200	4.7000	4.6000	4.6300	-0.644%	27,840,234	+12.527%
2026-01-14	4.7100	4.7100	4.6000	4.6600	+1.525%	41,547,628	+11.803%
2026-01-13	4.7600	4.8000	4.5700	4.5900	-1.923%	51,161,072	+13.508%
2026-01-12	4.6900	4.7900	4.6800	4.6800	+2.407%	37,287,831	+11.325%
2026-01-09	4.5300	4.6300	4.5000	4.5700	+1.556%	25,285,960	+14.004%
2026-01-08	4.3500	4.5200	4.3100	4.5000	+1.810%	37,378,437	+15.778%
2026-01-07	4.4800	4.5200	4.3400	4.4200	-2.428%	37,726,565	+17.873%
2026-01-06	4.6100	4.6199	4.3600	4.5300	-0.440%	55,795,629	+15.011%
2026-01-05	4.5600	4.7500	4.5300	4.5500	+1.111%	34,962,915	+14.505%
2026-01-02	4.5700	4.5900	4.3500	4.5000	-0.222%	24,787,435	+15.778%
2025-12-31	4.5200	4.5900	4.4801	4.5100	-1.096%	20,287,363	+15.521%
2025-12-30	4.6200	4.6600	4.5400	4.5600	+0.441%	28,338,860	+14.254%
2025-12-29	4.5800	4.6500	4.4600	4.5400	-5.417%	33,127,627	+14.758%
2025-12-26	4.8100	4.8300	4.6800	4.8000	+1.480%	20,526,228	+8.542%
2025-12-24	4.7700	4.7800	4.6300	4.7300	-0.839%	17,379,604	+10.148%
2025-12-23	4.8600	4.8600	4.7000	4.7700	-0.625%	20,754,163	+9.224%
2025-12-22	4.7400	4.8600	4.6450	4.8000	+5.727%	38,276,069	+8.542%
2025-12-19	4.4900	4.6200	4.4900	4.5400	+1.114%	37,843,150	+14.758%
2025-12-18	4.5600	4.6500	4.4700	4.4900	-1.751%	37,615,907	+16.036%
2025-12-17	4.6200	4.6500	4.5300	4.5700	+0.440%	28,835,315	+14.004%
2025-12-16	4.6000	4.7100	4.4600	4.5500	-1.515%	41,109,516	+14.505%
2025-12-15	4.7000	4.7000	4.5123	4.6200	+0.435%	41,157,490	+12.771%
2025-12-12	4.8000	4.8100	4.5300	4.6000	-1.709%	35,212,128	+13.261%
2025-12-11	4.7000	4.8200	4.6350	4.6800	0.000%	41,025,487	+11.325%
2025-12-10	4.5800	4.6900	4.4900	4.6800	+2.407%	38,113,285	+11.325%
2025-12-09	4.4900	4.6356	4.4250	4.5700	+2.009%	25,227,050	+14.004%
2025-12-08	4.5400	4.6199	4.4700	4.4800	-1.754%	21,271,099	+16.295%
2025-12-05	4.6000	4.7399	4.5300	4.5600	0.000%	28,652,347	+14.254%
2025-12-04	4.4400	4.5800	4.4400	4.5600	+1.333%	21,122,721	+14.254%
2025-12-03	4.4900	4.5500	4.4400	4.5000	+1.580%	25,837,876	+15.778%
2025-12-02	4.5500	4.5850	4.3508	4.4300	-3.696%	35,109,579	+17.607%
2025-12-01	4.6600	4.6800	4.5150	4.6000	-0.433%	37,617,497	+13.261%
2025-11-28	4.5300	4.6400	4.5100	4.6200	+3.356%	23,700,889	+12.771%
2025-11-26	4.3600	4.5000	4.2900	4.4700	+3.233%	32,206,159	+16.555%
2025-11-25	4.1500	4.3800	4.1500	4.3300	+3.837%	57,618,788	+20.323%
2025-11-24	3.8500	4.1700	3.8300	4.1700	+9.449%	37,719,493	+24.940%
2025-11-21	3.7700	3.8599	3.7100	3.8100	+0.528%	27,622,151	+36.745%
2025-11-20	3.9700	4.0200	3.7800	3.7900	-4.534%	33,060,232	+37.467%
2025-11-19	4.0400	4.1000	3.9400	3.9700	-0.501%	25,209,553	+31.234%
2025-11-18	3.9900	4.0700	3.9200	3.9900	0.000%	28,752,353	+30.576%
2025-11-17	4.0800	4.0977	3.9200	3.9900	-2.683%	35,285,318	+30.576%
2025-11-14	3.8800	4.1700	3.8600	4.1000	0.000%	35,072,747	+27.073%
2025-11-13	4.2300	4.2400	4.0600	4.1000	-1.914%	31,702,474	+27.073%
2025-11-12	4.1100	4.2400	4.0400	4.1800	+1.703%	43,198,860	+24.641%
2025-11-11	4.1500	4.1700	4.0035	4.1100	+0.489%	27,879,338	+26.764%
2025-11-10	4.1000	4.1950	4.0600	4.0900	+4.604%	59,949,479	+27.384%
2025-11-07	3.8200	3.9800	3.7650	3.9100	+2.895%	55,212,141	+33.248%
2025-11-06	3.8500	3.9500	3.7200	3.8000	-5.707%	50,072,283	+37.105%
2025-11-05	4.1000	4.1050	4.0100	4.0300	+0.750%	49,823,473	+29.280%
2025-11-04	4.1600	4.1750	3.9700	4.0000	-5.882%	53,657,486	+30.250%
2025-11-03	4.3900	4.4300	4.2201	4.2500	-3.189%	51,452,067	+22.588%
2025-10-31	4.8800	4.9000	4.2300	4.3900	-9.856%	95,083,972	+18.679%
2025-10-30	4.7700	4.9267	4.7500	4.8700	+2.096%	72,377,623	+6.982%
2025-10-29	5.0300	5.0700	4.7300	4.7700	-2.653%	56,411,692	+9.224%
2025-10-28	4.8600	5.0000	4.8300	4.9000	-1.210%	36,856,700	+6.327%
2025-10-27	5.0100	5.1050	4.8300	4.9600	-4.798%	49,794,619	+5.040%
2025-10-24	5.0900	5.2600	5.0900	5.2100	-0.382%	33,576,671	0.000%
2025-10-23	5.3150	5.3300	5.1900	5.2300	+0.384%	38,193,067	-0.382%
2025-10-22	4.9600	5.2500	4.9100	5.2100	+0.579%	36,165,474	0.000%
2025-10-21	5.2500	5.3550	5.0200	5.1800	-9.123%	74,624,542	+0.579%
2025-10-20	5.6700	5.7400	5.5499	5.7000	+2.703%	55,719,517	-8.596%
2025-10-17	5.8000	5.8999	5.4600	5.5500	-6.566%	67,205,141	-6.126%
2025-10-16	5.7000	5.9400	5.6100	5.9400	+4.762%	61,913,035	-12.290%
2025-10-15	5.4300	5.6900	5.4100	5.6700	+6.180%	55,712,748	-8.113%
2025-10-14	5.2000	5.3800	5.1500	5.3400	+0.565%	49,948,677	-2.434%
2025-10-13	5.2400	5.3365	5.2000	5.3100	+4.528%	34,805,112	-1.883%
2025-10-10	5.1100	5.1390	5.0050	5.0800	+0.197%	47,301,977	+2.559%
2025-10-09	5.3800	5.3900	5.0000	5.0700	-5.587%	63,438,613	+2.761%
2025-10-08	5.3600	5.4000	5.2700	5.3700	+2.481%	59,721,187	-2.980%
2025-10-07	5.3400	5.3800	5.2200	5.2400	-1.689%	58,425,949	-0.573%
2025-10-06	5.1400	5.4000	5.1100	5.3300	+4.921%	60,718,755	-2.251%
2025-10-03	5.0600	5.0900	5.0000	5.0800	+0.994%	39,691,367	+2.559%
2025-10-02	5.0300	5.0500	4.8500	5.0300	+0.600%	49,688,802	+3.579%
2025-10-01	5.0000	5.0950	4.9300	5.0000	+1.010%	78,549,240	+4.200%
2025-09-30	4.9000	5.0600	4.8300	4.9500	-0.202%	55,020,272	+5.253%
2025-09-29	5.0200	5.0700	4.9400	4.9600	+0.813%	62,032,328	+5.040%
2025-09-26	4.8500	4.9600	4.7900	4.9200	+1.443%	59,317,276	+5.894%
2025-09-25	4.8600	4.8800	4.7900	4.8500	0.000%	40,740,983	+7.423%
2025-09-24	4.9300	4.9750	4.8500	4.8500	-1.623%	48,205,665	+7.423%
2025-09-23	4.8600	4.9900	4.8500	4.9300	+3.571%	79,183,458	+5.680%
2025-09-22	4.6100	4.7700	4.5800	4.7600	+6.013%	56,942,924	+9.454%
2025-09-19	4.3400	4.5100	4.3350	4.4900	+3.935%	102,281,106	+16.036%
2025-09-18	4.3400	4.3500	4.2400	4.3200	-0.231%	49,509,909	+20.602%
2025-09-17	4.2800	4.4600	4.2500	4.3300	+0.231%	54,082,588	+20.323%
2025-09-16	4.4100	4.4150	4.2800	4.3200	-1.595%	52,714,028	+20.602%
2025-09-15	4.5900	4.5998	4.1900	4.3900	-2.227%	77,283,521	+18.679%
2025-09-12	4.4700	4.5500	4.4400	4.4900	+0.899%	39,849,805	+16.036%
2025-09-11	4.3500	4.4700	4.3100	4.4500	+2.535%	37,501,579	+17.079%
2025-09-10	4.2500	4.3800	4.2500	4.3400	+2.600%	39,472,903	+20.046%
2025-09-09	4.3300	4.3300	4.2000	4.2300	-1.399%	33,125,336	+23.168%
2025-09-08	4.2400	4.3300	4.2000	4.2900	+2.878%	55,290,782	+21.445%
2025-09-05	4.1500	4.2000	4.0900	4.1700	+3.218%	41,180,997	+24.940%
2025-09-04	4.0900	4.1058	4.0100	4.0400	-1.942%	36,042,307	+28.960%
2025-09-03	4.3200	4.3398	4.1000	4.1200	-3.513%	56,585,959	+26.456%
2025-09-02	4.2000	4.2900	4.0700	4.2700	+3.390%	63,630,141	+22.014%
2025-08-29	4.0300	4.1400	4.0227	4.1300	+2.228%	27,981,749	+26.150%
2025-08-28	4.0900	4.1000	4.0300	4.0400	-0.493%	24,334,454	+28.960%
2025-08-27	4.0400	4.0800	3.9900	4.0600	+0.247%	23,517,352	+28.325%
2025-08-26	3.9800	4.0500	3.9700	4.0500	+2.532%	20,943,066	+28.642%
2025-08-25	4.0100	4.0400	3.9300	3.9500	-0.754%	25,053,124	+31.899%
2025-08-22	3.8700	4.0100	3.8401	3.9800	+2.051%	34,944,145	+30.905%
2025-08-21	3.8000	3.9500	3.7900	3.9000	+2.362%	23,143,595	+33.590%
2025-08-20	3.8100	3.8300	3.7700	3.8100	+1.330%	27,568,247	+36.745%
2025-08-19	3.8700	3.8900	3.7200	3.7600	-3.342%	28,556,684	+38.564%
2025-08-18	3.9000	3.9298	3.8400	3.8900	-0.256%	18,827,899	+33.933%
2025-08-15	3.8600	3.9400	3.8000	3.9000	+1.828%	32,010,784	+33.590%
2025-08-14	3.8400	3.9200	3.8200	3.8300	-0.777%	23,928,427	+36.031%
2025-08-13	3.8000	3.9300	3.7900	3.8600	+2.116%	33,354,153	+34.974%
2025-08-12	3.6300	3.8050	3.6200	3.7800	+5.000%	42,552,051	+37.831%
2025-08-11	3.5200	3.6500	3.4850	3.6000	+0.559%	37,151,000	+44.722%
2025-08-08	3.7300	3.7600	3.4600	3.5800	-6.527%	44,063,481	+45.531%
2025-08-07	3.8000	3.8400	3.7500	3.8300	+1.862%	37,865,185	+36.031%
2025-08-06	3.7100	3.7700	3.7000	3.7600	+1.348%	25,535,045	+38.564%
2025-08-05	3.5400	3.7100	3.5150	3.7100	+3.922%	37,729,915	+40.431%
2025-08-04	3.4700	3.5900	3.4600	3.5700	+3.779%	21,726,654	+45.938%
2025-08-01	3.4500	3.5000	3.3800	3.4400	+2.077%	41,276,777	+51.453%
2025-07-31	3.3800	3.4300	3.3500	3.3700	+1.506%	39,847,475	+54.599%
2025-07-30	3.4000	3.4200	3.3100	3.3200	-3.207%	48,091,403	+56.928%
2025-07-29	3.4100	3.4800	3.3950	3.4300	+0.587%	29,610,201	+51.895%
2025-07-28	3.4400	3.4500	3.3500	3.4100	-1.729%	30,912,077	+52.786%
2025-07-25	3.4800	3.5300	3.4000	3.4700	-1.420%	31,378,079	+50.144%
2025-07-24	3.5000	3.5450	3.4300	3.5200	+0.285%	22,735,185	+48.011%
2025-07-23	3.5100	3.5800	3.4900	3.5100	-0.847%	28,693,331	+48.433%
2025-07-22	3.4700	3.5600	3.4515	3.5400	+3.207%	24,859,853	+47.175%
2025-07-21	3.3700	3.4900	3.3700	3.4300	+3.003%	24,032,277	+51.895%
2025-07-18	3.4000	3.4400	3.3200	3.3300	-2.346%	24,801,154	+56.456%
2025-07-17	3.4000	3.4200	3.3500	3.4100	-1.159%	30,306,475	+52.786%
2025-07-16	3.4800	3.5000	3.4000	3.4500	0.000%	32,932,382	+51.014%
2025-07-15	3.4800	3.5100	3.4000	3.4500	-0.576%	32,087,385	+51.014%
2025-07-14	3.5000	3.5600	3.4600	3.4700	-0.573%	27,633,810	+50.144%
2025-07-11	3.5200	3.5700	3.4700	3.4900	+0.576%	37,598,539	+49.284%
2025-07-10	3.5900	3.5900	3.4000	3.4700	-2.801%	53,303,272	+50.144%
2025-07-09	3.5400	3.5900	3.4800	3.5700	+1.420%	38,634,821	+45.938%
2025-07-08	3.6700	3.6700	3.4700	3.5200	-4.348%	43,879,705	+48.011%
2025-07-07	3.6100	3.6900	3.5500	3.6800	+0.546%	36,059,744	+41.576%
2025-07-03	3.6100	3.6800	3.5900	3.6600	0.000%	32,792,099	+42.350%
2025-07-02	3.6700	3.7100	3.6100	3.6600	+1.385%	36,492,901	+42.350%
2025-07-01	3.6500	3.7600	3.6100	3.6100	0.000%	25,978,228	+44.321%
2025-06-30	3.5600	3.6200	3.4900	3.6100	+2.266%	46,051,755	+44.321%
2025-06-27	3.5100	3.5798	3.4900	3.5300	-3.288%	62,914,175	+47.592%
2025-06-26	3.5800	3.6500	3.5600	3.6500	+1.671%	61,160,680	+42.740%
2025-06-25	3.5500	3.6100	3.5500	3.5900	+0.843%	36,048,693	+45.125%
2025-06-24	3.5900	3.6000	3.4400	3.5600	-2.997%	64,954,401	+46.348%
2025-06-23	3.6500	3.7600	3.6300	3.6700	+0.824%	54,658,822	+41.962%
2025-06-20	3.6800	3.7400	3.6300	3.6400	-1.622%	57,620,564	+43.132%
2025-06-18	3.6600	3.7500	3.6300	3.7000	+0.271%	51,118,566	+40.811%
2025-06-17	3.7100	3.7297	3.6500	3.6900	-0.270%	56,874,709	+41.192%
2025-06-16	3.7500	3.7600	3.6300	3.7000	-1.857%	68,180,588	+40.811%
2025-06-13	3.8200	3.8300	3.7500	3.7700	+1.617%	46,402,707	+38.196%
2025-06-12	3.6500	3.7300	3.6200	3.7100	+3.343%	58,729,457	+40.431%
2025-06-11	3.6100	3.6400	3.5600	3.5900	-0.278%	50,541,090	+45.125%
2025-06-10	3.7300	3.7300	3.5850	3.6000	-2.703%	45,311,117	+44.722%
2025-06-09	3.6900	3.7500	3.6500	3.7000	+0.817%	47,053,399	+40.811%
2025-06-06	3.7200	3.7500	3.6300	3.6700	-1.609%	62,441,221	+41.962%
2025-06-05	3.7500	3.8100	3.6400	3.7300	+1.635%	75,842,038	+39.678%
2025-06-04	3.6100	3.7000	3.5750	3.6700	+2.228%	57,986,230	+41.962%
2025-06-03	3.5200	3.6100	3.5200	3.5900	-0.278%	43,092,751	+45.125%
2025-06-02	3.4400	3.6600	3.4300	3.6000	+6.825%	80,532,289	+44.722%
2025-05-30	3.3900	3.4200	3.3300	3.3700	-0.882%	41,742,477	+54.599%
2025-05-29	3.4600	3.4800	3.4000	3.4000	-1.734%	39,259,773	+53.235%
2025-05-28	3.3800	3.4600	3.3600	3.4600	+2.367%	32,432,792	+50.578%
2025-05-27	3.2800	3.4199	3.2500	3.3800	+0.595%	61,426,601	+54.142%
2025-05-23	3.3600	3.3850	3.2900	3.3600	+1.818%	42,304,592	+55.060%
2025-05-22	3.2000	3.3200	3.1800	3.3000	+2.167%	53,666,897	+57.879%
2025-05-21	3.2600	3.3000	3.2000	3.2300	+0.623%	54,835,299	+61.300%
2025-05-20	3.0400	3.2300	3.0100	3.2100	+5.246%	69,292,796	+62.305%
2025-05-19	3.0000	3.0700	2.9500	3.0500	+3.390%	36,575,394	+70.820%
2025-05-16	2.8800	2.9500	2.8700	2.9500	+0.340%	36,252,595	+76.610%
2025-05-15	2.9400	2.9600	2.8700	2.9400	+1.379%	50,771,870	+77.211%
2025-05-14	2.9000	2.9150	2.8600	2.9000	-1.695%	48,043,315	+79.655%
2025-05-13	2.9700	2.9900	2.9300	2.9500	-0.338%	31,807,663	+76.610%
2025-05-12	3.0000	3.0270	2.9300	2.9600	-5.732%	54,637,669	+76.014%
2025-05-09	3.0700	3.1500	3.0046	3.1400	+3.974%	56,544,160	+65.924%
2025-05-08	3.1200	3.1200	3.0000	3.0200	-2.265%	50,903,120	+72.517%
2025-05-07	3.1000	3.1500	3.0400	3.0900	-2.830%	56,151,909	+68.608%
2025-05-06	3.1200	3.1800	3.0600	3.1800	+4.950%	47,475,829	+63.836%
2025-05-05	3.0400	3.0600	2.9800	3.0300	+3.061%	45,458,490	+71.947%
2025-05-02	3.0400	3.0500	2.9100	2.9400	-1.672%	47,264,401	+77.211%
2025-05-01	3.0400	3.0500	2.9700	2.9900	-3.859%	50,873,166	+74.247%
2025-04-30	3.0600	3.1800	3.0600	3.1100	+0.323%	48,519,865	+67.524%
2025-04-29	3.0700	3.1100	3.0400	3.1000	+0.324%	27,518,207	+68.065%
2025-04-28	3.0600	3.1100	2.9900	3.0900	+0.325%	44,779,355	+68.608%
2025-04-25	3.0200	3.1100	3.0200	3.0800	-2.222%	57,354,931	+69.156%
2025-04-24	3.2000	3.2300	3.1200	3.1500	-0.316%	59,809,254	+65.397%
2025-04-23	3.1500	3.2000	3.1044	3.1600	-3.364%	51,127,611	+64.873%
2025-04-22	3.4200	3.4400	3.2600	3.2700	-3.824%	72,733,504	+59.327%
2025-04-21	3.4500	3.5100	3.3300	3.4000	+2.410%	89,445,191	+53.235%
2025-04-17	3.3200	3.3500	3.2500	3.3200	-0.896%	56,990,407	+56.928%
2025-04-16	3.4500	3.5100	3.1800	3.3500	+1.208%	66,273,466	+55.522%
2025-04-15	3.4100	3.4100	3.2400	3.3100	-2.933%	66,357,697	+57.402%
2025-04-14	3.1700	3.4100	3.1502	3.4100	+5.247%	56,574,187	+52.786%
2025-04-11	3.2400	3.3200	3.2100	3.2400	+5.882%	57,285,380	+60.802%
2025-04-10	2.9100	3.0999	2.9100	3.0600	+5.517%	54,512,259	+70.261%
2025-04-09	2.7900	2.9300	2.7200	2.9000	+9.023%	67,605,806	+79.655%
2025-04-08	2.7600	2.8100	2.6200	2.6600	+0.758%	65,768,432	+95.865%
2025-04-07	2.5800	2.8200	2.5301	2.6400	-0.377%	42,606,101	+97.348%
2025-04-04	2.7600	2.8100	2.6000	2.6500	-9.247%	47,403,674	+96.604%
2025-04-03	2.7500	2.9800	2.7200	2.9200	0.000%	52,978,510	+78.425%
2025-04-02	2.9100	2.9700	2.8800	2.9200	+0.690%	41,104,059	+78.425%
2025-04-01	2.8900	2.9500	2.8250	2.9000	+1.754%	47,870,456	+79.655%
2025-03-31	2.9400	2.9400	2.7900	2.8500	-1.042%	26,082,868	+82.807%
2025-03-28	3.1200	3.1400	2.8500	2.8800	-9.148%	50,563,817	+80.903%
2025-03-27	3.1500	3.1800	3.0700	3.1700	+2.589%	37,277,377	+64.353%
2025-03-26	3.1900	3.1900	3.0800	3.0900	-2.524%	41,240,332	+68.608%
2025-03-25	3.1500	3.2600	3.1300	3.1700	+1.603%	39,216,641	+64.353%
2025-03-24	3.1300	3.1600	3.1000	3.1200	0.000%	35,420,548	+66.987%
2025-03-21	3.1400	3.1800	3.0900	3.1200	-2.804%	43,093,890	+66.987%
2025-03-20	3.2300	3.2600	3.1900	3.2100	-2.727%	45,458,715	+62.305%
2025-03-19	3.2800	3.3100	3.2300	3.3000	+0.610%	52,844,769	+57.879%
2025-03-18	3.3100	3.3500	3.2500	3.2800	+1.548%	58,282,621	+58.841%
2025-03-17	2.9900	3.2500	2.9700	3.2300	+9.122%	63,220,023	+61.300%
2025-03-14	2.9400	3.0300	2.9000	2.9600	+2.069%	62,520,014	+76.014%
2025-03-13	2.7800	2.9250	2.7402	2.9000	+5.072%	43,724,460	+79.655%
2025-03-12	2.6900	2.7900	2.6800	2.7600	+2.222%	30,431,208	+88.768%
2025-03-11	2.6300	2.7100	2.6200	2.7000	+3.846%	45,648,554	+92.963%
2025-03-10	2.7000	2.7000	2.5600	2.6000	-2.985%	40,955,870	+100.385%
2025-03-07	2.7400	2.8000	2.6800	2.6800	-2.190%	34,113,145	+94.403%
2025-03-06	2.7600	2.8100	2.7200	2.7400	-1.792%	34,674,676	+90.146%
2025-03-05	2.6700	2.7950	2.6500	2.7900	+4.494%	47,695,483	+86.738%
2025-03-04	2.7400	2.7700	2.6400	2.6700	-0.373%	49,193,482	+95.131%
2025-03-03	2.7300	2.7850	2.6500	2.6800	+0.752%	38,095,035	+94.403%
2025-02-28	2.6300	2.6800	2.5900	2.6600	-0.375%	34,247,184	+95.865%
2025-02-27	2.8200	2.8600	2.6600	2.6700	-6.969%	47,967,458	+95.131%
2025-02-26	2.8000	2.9000	2.7800	2.8700	+1.413%	29,588,030	+81.533%
2025-02-25	2.8300	2.8700	2.7600	2.8300	-0.702%	47,556,246	+84.099%
2025-02-24	2.8200	2.8500	2.7100	2.8500	+1.064%	49,333,336	+82.807%
2025-02-21	2.8300	2.9400	2.8000	2.8200	+0.356%	50,359,464	+84.752%
2025-02-20	2.5900	2.8800	2.5800	2.8100	+5.639%	60,942,715	+85.409%
2025-02-19	2.6400	2.6900	2.6100	2.6600	+1.141%	36,421,691	+95.865%
2025-02-18	2.5900	2.6300	2.5600	2.6300	+3.543%	29,479,085	+98.099%
2025-02-14	2.5900	2.6177	2.5200	2.5400	-1.931%	25,159,387	+105.118%
2025-02-13	2.5700	2.6000	2.5300	2.5900	+1.172%	32,902,014	+101.158%
2025-02-12	2.5100	2.5900	2.5000	2.5600	+1.186%	27,603,982	+103.516%
2025-02-11	2.5800	2.5995	2.5200	2.5300	-2.317%	44,224,614	+105.929%
2025-02-10	2.5800	2.6200	2.5500	2.5900	+2.372%	29,815,896	+101.158%
2025-02-07	2.5200	2.5500	2.4800	2.5300	+1.606%	32,995,667	+105.929%
2025-02-06	2.5600	2.5600	2.4700	2.4900	-2.353%	36,540,276	+109.237%
2025-02-05	2.5000	2.5700	2.4900	2.5500	+2.823%	34,727,167	+104.314%
2025-02-04	2.4200	2.5000	2.4000	2.4800	+3.333%	25,849,932	+110.081%
2025-02-03	2.4200	2.4600	2.3800	2.4000	-0.826%	28,602,029	+117.083%
2025-01-31	2.4200	2.4786	2.3900	2.4200	-0.820%	26,616,954	+115.289%
2025-01-30	2.4000	2.4700	2.3900	2.4400	+3.390%	27,117,087	+113.525%
2025-01-29	2.3800	2.4191	2.3200	2.3600	-0.422%	22,404,836	+120.763%
2025-01-28	2.3100	2.4000	2.3100	2.3700	+3.043%	20,065,472	+119.831%
2025-01-27	2.3700	2.3700	2.2700	2.3000	-4.167%	19,827,596	+126.522%
2025-01-24	2.3500	2.4100	2.3200	2.4000	+2.128%	69,736,779	+117.083%
2025-01-23	2.2300	2.3500	2.2000	2.3500	-2.490%	103,796,185	+121.702%
2025-01-22	2.4200	2.4700	2.3900	2.4100	-0.413%	13,386,236	+116.183%
2025-01-21	2.4200	2.4800	2.4100	2.4200	+1.255%	11,217,582	+115.289%
2025-01-17	2.3700	2.4300	2.3200	2.3900	+0.420%	16,135,127	+117.992%
2025-01-16	2.4700	2.4700	2.3700	2.3800	-2.459%	19,129,773	+118.908%
2025-01-15	2.5200	2.5300	2.4300	2.4400	-2.789%	22,183,877	+113.525%
2025-01-14	2.4000	2.5100	2.3350	2.5100	+0.803%	34,706,833	+107.570%
2025-01-13	2.5500	2.5600	2.4900	2.4900	-3.861%	16,847,918	+109.237%
2025-01-10	2.6400	2.6800	2.5700	2.5900	-0.766%	15,693,083	+101.158%
2025-01-08	2.5800	2.6200	2.5600	2.6100	+1.556%	13,742,604	+99.617%
2025-01-07	2.5500	2.6500	2.5400	2.5700	+1.984%	11,476,476	+102.724%
2025-01-06	2.5800	2.6000	2.5200	2.5200	-1.946%	11,959,671	+106.746%
2025-01-03	2.5800	2.6000	2.5700	2.5700	-0.772%	8,927,124	+102.724%
2025-01-02	2.5000	2.5900	2.4900	2.5900	+6.148%	11,783,365	+101.158%
2024-12-31	2.4000	2.4500	2.4000	2.4400	+0.826%	7,709,873	+113.525%
2024-12-30	2.4500	2.4600	2.4000	2.4200	-2.024%	11,834,428	+115.289%
2024-12-27	2.4500	2.4800	2.4400	2.4700	-1.200%	9,045,661	+110.931%
2024-12-26	2.4800	2.5200	2.4700	2.5000	+0.402%	5,739,980	+108.400%
2024-12-24	2.5000	2.5100	2.4700	2.4900	0.000%	7,411,934	+109.237%
2024-12-23	2.4800	2.5200	2.4600	2.4900	+0.403%	13,350,284	+109.237%
2024-12-20	2.4500	2.5500	2.4500	2.4800	+1.639%	24,275,580	+110.081%
2024-12-19	2.5000	2.5100	2.4300	2.4400	-2.008%	16,425,038	+113.525%
2024-12-18	2.5300	2.6000	2.4800	2.4900	-3.113%	19,405,329	+109.237%
2024-12-17	2.5300	2.5800	2.5100	2.5700	-0.772%	19,745,173	+102.724%
2024-12-16	2.6300	2.6400	2.5600	2.5900	-1.145%	17,110,694	+101.158%
2024-12-13	2.6800	2.6850	2.6100	2.6200	-2.963%	10,737,459	+98.855%
2024-12-12	2.7500	2.7700	2.6800	2.7000	-4.255%	12,257,842	+92.963%
2024-12-11	2.7500	2.8300	2.7300	2.8200	+3.676%	13,690,710	+84.752%
2024-12-10	2.7100	2.7500	2.7000	2.7200	+1.493%	20,403,722	+91.544%
2024-12-09	2.6400	2.7700	2.6400	2.6800	+2.682%	16,337,904	+94.403%
2024-12-06	2.7000	2.7000	2.6000	2.6100	-3.333%	15,410,777	+99.617%
2024-12-05	2.7800	2.8000	2.6800	2.7000	-2.878%	17,984,599	+92.963%
2024-12-04	2.8100	2.8400	2.7700	2.7800	-0.714%	10,844,921	+87.410%
2024-12-03	2.7600	2.8500	2.7500	2.8000	+1.449%	16,373,102	+86.071%
2024-12-02	2.8500	2.8500	2.7300	2.7600	-4.167%	13,127,644	+88.768%
2024-11-29	2.9000	2.9400	2.8700	2.8800	-0.346%	6,162,698	+80.903%
2024-11-27	2.8500	2.9000	2.8300	2.8900	+2.120%	11,589,405	+80.277%
2024-11-26	2.8400	2.8600	2.8100	2.8300	-0.702%	8,266,509	+84.099%
2024-11-25	2.8500	2.8600	2.7900	2.8500	-2.397%	15,561,357	+82.807%
2024-11-22	2.8700	2.9300	2.8500	2.9200	+2.098%	17,559,226	+78.425%
2024-11-21	2.8500	2.8700	2.8000	2.8600	+1.418%	12,229,053	+82.168%
2024-11-20	2.8200	2.8600	2.7800	2.8200	+0.714%	16,186,187	+84.752%
2024-11-19	2.8300	2.8400	2.7800	2.8000	-0.356%	18,342,644	+86.071%
2024-11-18	2.7500	2.8200	2.7500	2.8100	+4.851%	12,786,368	+85.409%
2024-11-15	2.7300	2.7600	2.6500	2.6800	-0.741%	10,605,694	+94.403%
2024-11-14	2.6600	2.7600	2.6600	2.7000	+0.746%	15,303,246	+92.963%
2024-11-13	2.7700	2.8000	2.6800	2.6800	-2.190%	13,371,484	+94.403%
2024-11-12	2.7900	2.8050	2.7200	2.7400	-2.491%	13,750,033	+90.146%
2024-11-11	2.8600	2.8900	2.7700	2.8100	-4.746%	19,214,041	+85.409%
2024-11-08	3.0300	3.0450	2.9100	2.9500	-3.279%	15,555,263	+76.610%
2024-11-07	3.0700	3.1200	2.9400	3.0500	-4.088%	21,985,613	+70.820%
2024-11-06	3.1300	3.2354	3.0400	3.1800	-3.049%	17,239,550	+63.836%
2024-11-05	3.3000	3.3350	3.2500	3.2800	0.000%	7,415,617	+58.841%
2024-11-04	3.3200	3.3400	3.2500	3.2800	-0.304%	7,826,411	+58.841%
2024-11-01	3.3500	3.3600	3.2700	3.2900	-0.904%	12,868,435	+58.359%
2024-10-31	3.3800	3.3800	3.2600	3.3200	-3.207%	15,236,971	+56.928%
2024-10-30	3.4300	3.4400	3.3500	3.4300	0.000%	15,402,640	+51.895%
2024-10-29	3.3600	3.4300	3.3300	3.4300	+2.695%	12,059,346	+51.895%
2024-10-28	3.3300	3.3600	3.3100	3.3400	-0.595%	13,379,275	+55.988%
2024-10-25	3.3700	3.4100	3.3300	3.3600	-2.041%	15,319,583	+55.060%
2024-10-24	3.4300	3.4500	3.3600	3.4300	+0.587%	18,222,370	+51.895%
2024-10-23	3.4300	3.4500	3.3700	3.4100	-1.729%	14,395,709	+52.786%
2024-10-22	3.4300	3.4900	3.4300	3.4700	+1.760%	13,090,864	+50.144%
2024-10-21	3.4900	3.5000	3.3800	3.4100	-1.445%	16,857,092	+52.786%
2024-10-18	3.3600	3.4800	3.3587	3.4600	+3.904%	17,930,010	+50.578%
2024-10-17	3.3100	3.3600	3.2800	3.3300	+0.909%	9,873,155	+56.456%
2024-10-16	3.2600	3.3500	3.2600	3.3000	+1.538%	11,329,686	+57.879%
2024-10-15	3.2000	3.2500	3.1600	3.2500	+1.246%	11,050,461	+60.308%
2024-10-14	3.2000	3.2400	3.1800	3.2100	0.000%	5,355,455	+62.305%
2024-10-11	3.1500	3.2300	3.1400	3.2100	+2.885%	18,024,686	+62.305%
2024-10-10	3.0300	3.1200	3.0100	3.1200	+3.654%	14,999,866	+66.987%
2024-10-09	3.0300	3.0300	2.9700	3.0100	-0.331%	14,231,911	+73.090%
2024-10-08	3.0500	3.0700	3.0000	3.0200	-2.581%	14,793,125	+72.517%
2024-10-07	3.1300	3.1399	3.0800	3.1000	-0.958%	10,065,391	+68.065%
2024-10-04	3.1200	3.2100	3.1000	3.1300	+0.643%	11,129,599	+66.454%
2024-10-03	3.0600	3.1200	3.0500	3.1100	+0.647%	13,614,982	+67.524%
2024-10-02	3.1300	3.1500	3.0717	3.0900	-1.592%	11,923,080	+68.608%
2024-10-01	3.1400	3.1800	3.1000	3.1400	+1.948%	12,374,073	+65.924%
2024-09-30	3.1900	3.1900	3.0800	3.0800	-3.750%	14,632,740	+69.156%
2024-09-27	3.3200	3.3250	3.2000	3.2000	-3.904%	12,191,305	+62.813%
2024-09-26	3.2700	3.3300	3.2100	3.3300	+2.462%	22,224,873	+56.456%
2024-09-25	3.2900	3.3200	3.2400	3.2500	-1.813%	17,193,504	+60.308%
2024-09-24	3.2800	3.3300	3.2500	3.3100	+2.160%	12,884,629	+57.402%
2024-09-23	3.3800	3.3900	3.2400	3.2400	-4.142%	15,347,414	+60.802%
2024-09-20	3.3600	3.4200	3.3400	3.3800	+2.115%	76,827,259	+54.142%
2024-09-19	3.3400	3.3600	3.2900	3.3100	+1.534%	16,198,387	+57.402%
2024-09-18	3.3000	3.4200	3.2600	3.2600	-0.912%	23,787,330	+59.816%

document.getElementById("sKHCH0").onerror = function(){this.style.display='none';}; .dark-mode .BB4DQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB4DQY{ color: #333333; background-color: white; border: 2px solid #333333; }BTGB2Gold Corp.stock NYSEAMERICAN

BTG
B2Gold Corp.
stock NYSEAMERICAN