Dark

BTG
B2Gold Corp.
stock NYSEAMERICAN

At Close

Oct 31, 2025 4:58:30 PM EDT

4.39USD-9.856%(-0.48)95,083,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 31, 2025 10:29:33 AM EDT

4.70USD-3.491%(-0.17)291,541

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	4.8800	4.9000	4.2300	4.3900	-9.856%	95,083,972	0.000%
2025-10-30	4.7700	4.9267	4.7500	4.8700	+2.096%	72,377,623	-9.856%
2025-10-29	5.0300	5.0700	4.7300	4.7700	-2.653%	56,411,692	-7.966%
2025-10-28	4.8600	5.0000	4.8300	4.9000	-1.210%	36,856,700	-10.408%
2025-10-27	5.0100	5.1050	4.8300	4.9600	-4.798%	49,794,619	-11.492%
2025-10-24	5.0900	5.2600	5.0900	5.2100	-0.382%	33,576,671	-15.739%
2025-10-23	5.3150	5.3300	5.1900	5.2300	+0.384%	38,193,067	-16.061%
2025-10-22	4.9600	5.2500	4.9100	5.2100	+0.579%	36,165,474	-15.739%
2025-10-21	5.2500	5.3550	5.0200	5.1800	-9.123%	74,624,542	-15.251%
2025-10-20	5.6700	5.7400	5.5499	5.7000	+2.703%	55,719,517	-22.982%
2025-10-17	5.8000	5.8999	5.4600	5.5500	-6.566%	67,205,141	-20.901%
2025-10-16	5.7000	5.9400	5.6100	5.9400	+4.762%	61,913,035	-26.094%
2025-10-15	5.4300	5.6900	5.4100	5.6700	+6.180%	55,712,748	-22.575%
2025-10-14	5.2000	5.3800	5.1500	5.3400	+0.565%	49,948,677	-17.790%
2025-10-13	5.2400	5.3365	5.2000	5.3100	+4.528%	34,805,112	-17.326%
2025-10-10	5.1100	5.1390	5.0050	5.0800	+0.197%	47,301,977	-13.583%
2025-10-09	5.3800	5.3900	5.0000	5.0700	-5.587%	63,438,613	-13.412%
2025-10-08	5.3600	5.4000	5.2700	5.3700	+2.481%	59,721,187	-18.250%
2025-10-07	5.3400	5.3800	5.2200	5.2400	-1.689%	58,425,949	-16.221%
2025-10-06	5.1400	5.4000	5.1100	5.3300	+4.921%	60,718,755	-17.636%
2025-10-03	5.0600	5.0900	5.0000	5.0800	+0.994%	39,691,367	-13.583%
2025-10-02	5.0300	5.0500	4.8500	5.0300	+0.600%	49,688,802	-12.724%
2025-10-01	5.0000	5.0950	4.9300	5.0000	+1.010%	78,549,240	-12.200%
2025-09-30	4.9000	5.0600	4.8300	4.9500	-0.202%	55,020,272	-11.313%
2025-09-29	5.0200	5.0700	4.9400	4.9600	+0.813%	62,032,328	-11.492%
2025-09-26	4.8500	4.9600	4.7900	4.9200	+1.443%	59,317,276	-10.772%
2025-09-25	4.8600	4.8800	4.7900	4.8500	0.000%	40,740,983	-9.485%
2025-09-24	4.9300	4.9750	4.8500	4.8500	-1.623%	48,205,665	-9.485%
2025-09-23	4.8600	4.9900	4.8500	4.9300	+3.571%	79,183,458	-10.953%
2025-09-22	4.6100	4.7700	4.5800	4.7600	+6.013%	56,942,924	-7.773%
2025-09-19	4.3400	4.5100	4.3350	4.4900	+3.935%	102,281,106	-2.227%
2025-09-18	4.3400	4.3500	4.2400	4.3200	-0.231%	49,509,909	+1.620%
2025-09-17	4.2800	4.4600	4.2500	4.3300	+0.231%	54,082,588	+1.386%
2025-09-16	4.4100	4.4150	4.2800	4.3200	-1.595%	52,714,028	+1.620%
2025-09-15	4.5900	4.5998	4.1900	4.3900	-2.227%	77,283,521	0.000%
2025-09-12	4.4700	4.5500	4.4400	4.4900	+0.899%	39,849,805	-2.227%
2025-09-11	4.3500	4.4700	4.3100	4.4500	+2.535%	37,501,579	-1.348%
2025-09-10	4.2500	4.3800	4.2500	4.3400	+2.600%	39,472,903	+1.152%
2025-09-09	4.3300	4.3300	4.2000	4.2300	-1.399%	33,125,336	+3.783%
2025-09-08	4.2400	4.3300	4.2000	4.2900	+2.878%	55,290,782	+2.331%
2025-09-05	4.1500	4.2000	4.0900	4.1700	+3.218%	41,180,997	+5.276%
2025-09-04	4.0900	4.1058	4.0100	4.0400	-1.942%	36,042,307	+8.663%
2025-09-03	4.3200	4.3398	4.1000	4.1200	-3.513%	56,585,959	+6.553%
2025-09-02	4.2000	4.2900	4.0700	4.2700	+3.390%	63,630,141	+2.810%
2025-08-29	4.0300	4.1400	4.0227	4.1300	+2.228%	27,981,749	+6.295%
2025-08-28	4.0900	4.1000	4.0300	4.0400	-0.493%	24,334,454	+8.663%
2025-08-27	4.0400	4.0800	3.9900	4.0600	+0.247%	23,517,352	+8.128%
2025-08-26	3.9800	4.0500	3.9700	4.0500	+2.532%	20,943,066	+8.395%
2025-08-25	4.0100	4.0400	3.9300	3.9500	-0.754%	25,053,124	+11.139%
2025-08-22	3.8700	4.0100	3.8401	3.9800	+2.051%	34,944,145	+10.302%
2025-08-21	3.8000	3.9500	3.7900	3.9000	+2.362%	23,143,595	+12.564%
2025-08-20	3.8100	3.8300	3.7700	3.8100	+1.330%	27,568,247	+15.223%
2025-08-19	3.8700	3.8900	3.7200	3.7600	-3.342%	28,556,684	+16.755%
2025-08-18	3.9000	3.9298	3.8400	3.8900	-0.256%	18,827,899	+12.853%
2025-08-15	3.8600	3.9400	3.8000	3.9000	+1.828%	32,010,784	+12.564%
2025-08-14	3.8400	3.9200	3.8200	3.8300	-0.777%	23,928,427	+14.621%
2025-08-13	3.8000	3.9300	3.7900	3.8600	+2.116%	33,354,153	+13.731%
2025-08-12	3.6300	3.8050	3.6200	3.7800	+5.000%	42,552,051	+16.138%
2025-08-11	3.5200	3.6500	3.4850	3.6000	+0.559%	37,151,000	+21.944%
2025-08-08	3.7300	3.7600	3.4600	3.5800	-6.527%	44,063,481	+22.626%
2025-08-07	3.8000	3.8400	3.7500	3.8300	+1.862%	37,865,185	+14.621%
2025-08-06	3.7100	3.7700	3.7000	3.7600	+1.348%	25,535,045	+16.755%
2025-08-05	3.5400	3.7100	3.5150	3.7100	+3.922%	37,729,915	+18.329%
2025-08-04	3.4700	3.5900	3.4600	3.5700	+3.779%	21,726,654	+22.969%
2025-08-01	3.4500	3.5000	3.3800	3.4400	+2.077%	41,276,777	+27.616%
2025-07-31	3.3800	3.4300	3.3500	3.3700	+1.506%	39,847,475	+30.267%
2025-07-30	3.4000	3.4200	3.3100	3.3200	-3.207%	48,091,403	+32.229%
2025-07-29	3.4100	3.4800	3.3950	3.4300	+0.587%	29,610,201	+27.988%
2025-07-28	3.4400	3.4500	3.3500	3.4100	-1.729%	30,912,077	+28.739%
2025-07-25	3.4800	3.5300	3.4000	3.4700	-1.420%	31,378,079	+26.513%
2025-07-24	3.5000	3.5450	3.4300	3.5200	+0.285%	22,735,185	+24.716%
2025-07-23	3.5100	3.5800	3.4900	3.5100	-0.847%	28,693,331	+25.071%
2025-07-22	3.4700	3.5600	3.4515	3.5400	+3.207%	24,859,853	+24.011%
2025-07-21	3.3700	3.4900	3.3700	3.4300	+3.003%	24,032,277	+27.988%
2025-07-18	3.4000	3.4400	3.3200	3.3300	-2.346%	24,801,154	+31.832%
2025-07-17	3.4000	3.4200	3.3500	3.4100	-1.159%	30,306,475	+28.739%
2025-07-16	3.4800	3.5000	3.4000	3.4500	0.000%	32,932,382	+27.246%
2025-07-15	3.4800	3.5100	3.4000	3.4500	-0.576%	32,087,385	+27.246%
2025-07-14	3.5000	3.5600	3.4600	3.4700	-0.573%	27,633,810	+26.513%
2025-07-11	3.5200	3.5700	3.4700	3.4900	+0.576%	37,598,539	+25.788%
2025-07-10	3.5900	3.5900	3.4000	3.4700	-2.801%	53,303,272	+26.513%
2025-07-09	3.5400	3.5900	3.4800	3.5700	+1.420%	38,634,821	+22.969%
2025-07-08	3.6700	3.6700	3.4700	3.5200	-4.348%	43,879,705	+24.716%
2025-07-07	3.6100	3.6900	3.5500	3.6800	+0.546%	36,059,744	+19.293%
2025-07-03	3.6100	3.6800	3.5900	3.6600	0.000%	32,792,099	+19.945%
2025-07-02	3.6700	3.7100	3.6100	3.6600	+1.385%	36,492,901	+19.945%
2025-07-01	3.6500	3.7600	3.6100	3.6100	0.000%	25,978,228	+21.607%
2025-06-30	3.5600	3.6200	3.4900	3.6100	+2.266%	46,051,755	+21.607%
2025-06-27	3.5100	3.5798	3.4900	3.5300	-3.288%	62,914,175	+24.363%
2025-06-26	3.5800	3.6500	3.5600	3.6500	+1.671%	61,160,680	+20.274%
2025-06-25	3.5500	3.6100	3.5500	3.5900	+0.843%	36,048,693	+22.284%
2025-06-24	3.5900	3.6000	3.4400	3.5600	-2.997%	64,954,401	+23.315%
2025-06-23	3.6500	3.7600	3.6300	3.6700	+0.824%	54,658,822	+19.619%
2025-06-20	3.6800	3.7400	3.6300	3.6400	-1.622%	57,620,564	+20.604%
2025-06-18	3.6600	3.7500	3.6300	3.7000	+0.271%	51,118,566	+18.649%
2025-06-17	3.7100	3.7297	3.6500	3.6900	-0.270%	56,874,709	+18.970%
2025-06-16	3.7500	3.7600	3.6300	3.7000	-1.857%	68,180,588	+18.649%
2025-06-13	3.8200	3.8300	3.7500	3.7700	+1.617%	46,402,707	+16.446%
2025-06-12	3.6500	3.7300	3.6200	3.7100	+3.343%	58,729,457	+18.329%
2025-06-11	3.6100	3.6400	3.5600	3.5900	-0.278%	50,541,090	+22.284%
2025-06-10	3.7300	3.7300	3.5850	3.6000	-2.703%	45,311,117	+21.944%
2025-06-09	3.6900	3.7500	3.6500	3.7000	+0.817%	47,053,399	+18.649%
2025-06-06	3.7200	3.7500	3.6300	3.6700	-1.609%	62,441,221	+19.619%
2025-06-05	3.7500	3.8100	3.6400	3.7300	+1.635%	75,842,038	+17.694%
2025-06-04	3.6100	3.7000	3.5750	3.6700	+2.228%	57,986,230	+19.619%
2025-06-03	3.5200	3.6100	3.5200	3.5900	-0.278%	43,092,751	+22.284%
2025-06-02	3.4400	3.6600	3.4300	3.6000	+6.825%	80,532,289	+21.944%
2025-05-30	3.3900	3.4200	3.3300	3.3700	-0.882%	41,742,477	+30.267%
2025-05-29	3.4600	3.4800	3.4000	3.4000	-1.734%	39,259,773	+29.118%
2025-05-28	3.3800	3.4600	3.3600	3.4600	+2.367%	32,432,792	+26.879%
2025-05-27	3.2800	3.4199	3.2500	3.3800	+0.595%	61,426,601	+29.882%
2025-05-23	3.3600	3.3850	3.2900	3.3600	+1.818%	42,304,592	+30.655%
2025-05-22	3.2000	3.3200	3.1800	3.3000	+2.167%	53,666,897	+33.030%
2025-05-21	3.2600	3.3000	3.2000	3.2300	+0.623%	54,835,299	+35.913%
2025-05-20	3.0400	3.2300	3.0100	3.2100	+5.246%	69,292,796	+36.760%
2025-05-19	3.0000	3.0700	2.9500	3.0500	+3.390%	36,575,394	+43.934%
2025-05-16	2.8800	2.9500	2.8700	2.9500	+0.340%	36,252,595	+48.814%
2025-05-15	2.9400	2.9600	2.8700	2.9400	+1.379%	50,771,870	+49.320%
2025-05-14	2.9000	2.9150	2.8600	2.9000	-1.695%	48,043,315	+51.379%
2025-05-13	2.9700	2.9900	2.9300	2.9500	-0.338%	31,807,663	+48.814%
2025-05-12	3.0000	3.0270	2.9300	2.9600	-5.732%	54,637,669	+48.311%
2025-05-09	3.0700	3.1500	3.0046	3.1400	+3.974%	56,544,160	+39.809%
2025-05-08	3.1200	3.1200	3.0000	3.0200	-2.265%	50,903,120	+45.364%
2025-05-07	3.1000	3.1500	3.0400	3.0900	-2.830%	56,151,909	+42.071%
2025-05-06	3.1200	3.1800	3.0600	3.1800	+4.950%	47,475,829	+38.050%
2025-05-05	3.0400	3.0600	2.9800	3.0300	+3.061%	45,458,490	+44.884%
2025-05-02	3.0400	3.0500	2.9100	2.9400	-1.672%	47,264,401	+49.320%
2025-05-01	3.0400	3.0500	2.9700	2.9900	-3.859%	50,873,166	+46.823%
2025-04-30	3.0600	3.1800	3.0600	3.1100	+0.323%	48,519,865	+41.158%
2025-04-29	3.0700	3.1100	3.0400	3.1000	+0.324%	27,518,207	+41.613%
2025-04-28	3.0600	3.1100	2.9900	3.0900	+0.325%	44,779,355	+42.071%
2025-04-25	3.0200	3.1100	3.0200	3.0800	-2.222%	57,354,931	+42.532%
2025-04-24	3.2000	3.2300	3.1200	3.1500	-0.316%	59,809,254	+39.365%
2025-04-23	3.1500	3.2000	3.1044	3.1600	-3.364%	51,127,611	+38.924%
2025-04-22	3.4200	3.4400	3.2600	3.2700	-3.824%	72,733,504	+34.251%
2025-04-21	3.4500	3.5100	3.3300	3.4000	+2.410%	89,445,191	+29.118%
2025-04-17	3.3200	3.3500	3.2500	3.3200	-0.896%	56,990,407	+32.229%
2025-04-16	3.4500	3.5100	3.1800	3.3500	+1.208%	66,273,466	+31.045%
2025-04-15	3.4100	3.4100	3.2400	3.3100	-2.933%	66,357,697	+32.628%
2025-04-14	3.1700	3.4100	3.1502	3.4100	+5.247%	56,574,187	+28.739%
2025-04-11	3.2400	3.3200	3.2100	3.2400	+5.882%	57,285,380	+35.494%
2025-04-10	2.9100	3.0999	2.9100	3.0600	+5.517%	54,512,259	+43.464%
2025-04-09	2.7900	2.9300	2.7200	2.9000	+9.023%	67,605,806	+51.379%
2025-04-08	2.7600	2.8100	2.6200	2.6600	+0.758%	65,768,432	+65.038%
2025-04-07	2.5800	2.8200	2.5301	2.6400	-0.377%	42,606,101	+66.288%
2025-04-04	2.7600	2.8100	2.6000	2.6500	-9.247%	47,403,674	+65.660%
2025-04-03	2.7500	2.9800	2.7200	2.9200	0.000%	52,978,510	+50.342%
2025-04-02	2.9100	2.9700	2.8800	2.9200	+0.690%	41,104,059	+50.342%
2025-04-01	2.8900	2.9500	2.8250	2.9000	+1.754%	47,870,456	+51.379%
2025-03-31	2.9400	2.9400	2.7900	2.8500	-1.042%	26,082,868	+54.035%
2025-03-28	3.1200	3.1400	2.8500	2.8800	-9.148%	50,563,817	+52.431%
2025-03-27	3.1500	3.1800	3.0700	3.1700	+2.589%	37,277,377	+38.486%
2025-03-26	3.1900	3.1900	3.0800	3.0900	-2.524%	41,240,332	+42.071%
2025-03-25	3.1500	3.2600	3.1300	3.1700	+1.603%	39,216,641	+38.486%
2025-03-24	3.1300	3.1600	3.1000	3.1200	0.000%	35,420,548	+40.705%
2025-03-21	3.1400	3.1800	3.0900	3.1200	-2.804%	43,093,890	+40.705%
2025-03-20	3.2300	3.2600	3.1900	3.2100	-2.727%	45,458,715	+36.760%
2025-03-19	3.2800	3.3100	3.2300	3.3000	+0.610%	52,844,769	+33.030%
2025-03-18	3.3100	3.3500	3.2500	3.2800	+1.548%	58,282,621	+33.841%
2025-03-17	2.9900	3.2500	2.9700	3.2300	+9.122%	63,220,023	+35.913%
2025-03-14	2.9400	3.0300	2.9000	2.9600	+2.069%	62,520,014	+48.311%
2025-03-13	2.7800	2.9250	2.7402	2.9000	+5.072%	43,724,460	+51.379%
2025-03-12	2.6900	2.7900	2.6800	2.7600	+2.222%	30,431,208	+59.058%
2025-03-11	2.6300	2.7100	2.6200	2.7000	+3.846%	45,648,554	+62.593%
2025-03-10	2.7000	2.7000	2.5600	2.6000	-2.985%	40,955,870	+68.846%
2025-03-07	2.7400	2.8000	2.6800	2.6800	-2.190%	34,113,145	+63.806%
2025-03-06	2.7600	2.8100	2.7200	2.7400	-1.792%	34,674,676	+60.219%
2025-03-05	2.6700	2.7950	2.6500	2.7900	+4.494%	47,695,483	+57.348%
2025-03-04	2.7400	2.7700	2.6400	2.6700	-0.373%	49,193,482	+64.419%
2025-03-03	2.7300	2.7850	2.6500	2.6800	+0.752%	38,095,035	+63.806%
2025-02-28	2.6300	2.6800	2.5900	2.6600	-0.375%	34,247,184	+65.038%
2025-02-27	2.8200	2.8600	2.6600	2.6700	-6.969%	47,967,458	+64.419%
2025-02-26	2.8000	2.9000	2.7800	2.8700	+1.413%	29,588,030	+52.962%
2025-02-25	2.8300	2.8700	2.7600	2.8300	-0.702%	47,556,246	+55.124%
2025-02-24	2.8200	2.8500	2.7100	2.8500	+1.064%	49,333,336	+54.035%
2025-02-21	2.8300	2.9400	2.8000	2.8200	+0.356%	50,359,464	+55.674%
2025-02-20	2.5900	2.8800	2.5800	2.8100	+5.639%	60,942,715	+56.228%
2025-02-19	2.6400	2.6900	2.6100	2.6600	+1.141%	36,421,691	+65.038%
2025-02-18	2.5900	2.6300	2.5600	2.6300	+3.543%	29,479,085	+66.920%
2025-02-14	2.5900	2.6177	2.5200	2.5400	-1.931%	25,159,387	+72.835%
2025-02-13	2.5700	2.6000	2.5300	2.5900	+1.172%	32,902,014	+69.498%
2025-02-12	2.5100	2.5900	2.5000	2.5600	+1.186%	27,603,982	+71.484%
2025-02-11	2.5800	2.5995	2.5200	2.5300	-2.317%	44,224,614	+73.518%
2025-02-10	2.5800	2.6200	2.5500	2.5900	+2.372%	29,815,896	+69.498%
2025-02-07	2.5200	2.5500	2.4800	2.5300	+1.606%	32,995,667	+73.518%
2025-02-06	2.5600	2.5600	2.4700	2.4900	-2.353%	36,540,276	+76.305%
2025-02-05	2.5000	2.5700	2.4900	2.5500	+2.823%	34,727,167	+72.157%
2025-02-04	2.4200	2.5000	2.4000	2.4800	+3.333%	25,849,932	+77.016%
2025-02-03	2.4200	2.4600	2.3800	2.4000	-0.826%	28,602,029	+82.917%
2025-01-31	2.4200	2.4786	2.3900	2.4200	-0.820%	26,616,954	+81.405%
2025-01-30	2.4000	2.4700	2.3900	2.4400	+3.390%	27,117,087	+79.918%
2025-01-29	2.3800	2.4191	2.3200	2.3600	-0.422%	22,404,836	+86.017%
2025-01-28	2.3100	2.4000	2.3100	2.3700	+3.043%	20,065,472	+85.232%
2025-01-27	2.3700	2.3700	2.2700	2.3000	-4.167%	19,827,596	+90.870%
2025-01-24	2.3500	2.4100	2.3200	2.4000	+2.128%	69,736,779	+82.917%
2025-01-23	2.2300	2.3500	2.2000	2.3500	-2.490%	103,796,185	+86.809%
2025-01-22	2.4200	2.4700	2.3900	2.4100	-0.413%	13,386,236	+82.158%
2025-01-21	2.4200	2.4800	2.4100	2.4200	+1.255%	11,217,582	+81.405%
2025-01-17	2.3700	2.4300	2.3200	2.3900	+0.420%	16,135,127	+83.682%
2025-01-16	2.4700	2.4700	2.3700	2.3800	-2.459%	19,129,773	+84.454%
2025-01-15	2.5200	2.5300	2.4300	2.4400	-2.789%	22,183,877	+79.918%
2025-01-14	2.4000	2.5100	2.3350	2.5100	+0.803%	34,706,833	+74.900%
2025-01-13	2.5500	2.5600	2.4900	2.4900	-3.861%	16,847,918	+76.305%
2025-01-10	2.6400	2.6800	2.5700	2.5900	-0.766%	15,693,083	+69.498%
2025-01-08	2.5800	2.6200	2.5600	2.6100	+1.556%	13,742,604	+68.199%
2025-01-07	2.5500	2.6500	2.5400	2.5700	+1.984%	11,476,476	+70.817%
2025-01-06	2.5800	2.6000	2.5200	2.5200	-1.946%	11,959,671	+74.206%
2025-01-03	2.5800	2.6000	2.5700	2.5700	-0.772%	8,927,124	+70.817%
2025-01-02	2.5000	2.5900	2.4900	2.5900	+6.148%	11,783,365	+69.498%
2024-12-31	2.4000	2.4500	2.4000	2.4400	+0.826%	7,709,873	+79.918%
2024-12-30	2.4500	2.4600	2.4000	2.4200	-2.024%	11,834,428	+81.405%
2024-12-27	2.4500	2.4800	2.4400	2.4700	-1.200%	9,045,661	+77.733%
2024-12-26	2.4800	2.5200	2.4700	2.5000	+0.402%	5,739,980	+75.600%
2024-12-24	2.5000	2.5100	2.4700	2.4900	0.000%	7,411,934	+76.305%
2024-12-23	2.4800	2.5200	2.4600	2.4900	+0.403%	13,350,284	+76.305%
2024-12-20	2.4500	2.5500	2.4500	2.4800	+1.639%	24,275,580	+77.016%
2024-12-19	2.5000	2.5100	2.4300	2.4400	-2.008%	16,425,038	+79.918%
2024-12-18	2.5300	2.6000	2.4800	2.4900	-3.113%	19,405,329	+76.305%
2024-12-17	2.5300	2.5800	2.5100	2.5700	-0.772%	19,745,173	+70.817%
2024-12-16	2.6300	2.6400	2.5600	2.5900	-1.145%	17,110,694	+69.498%
2024-12-13	2.6800	2.6850	2.6100	2.6200	-2.963%	10,737,459	+67.557%
2024-12-12	2.7500	2.7700	2.6800	2.7000	-4.255%	12,257,842	+62.593%
2024-12-11	2.7500	2.8300	2.7300	2.8200	+3.676%	13,690,710	+55.674%
2024-12-10	2.7100	2.7500	2.7000	2.7200	+1.493%	20,403,722	+61.397%
2024-12-09	2.6400	2.7700	2.6400	2.6800	+2.682%	16,337,904	+63.806%
2024-12-06	2.7000	2.7000	2.6000	2.6100	-3.333%	15,410,777	+68.199%
2024-12-05	2.7800	2.8000	2.6800	2.7000	-2.878%	17,984,599	+62.593%
2024-12-04	2.8100	2.8400	2.7700	2.7800	-0.714%	10,844,921	+57.914%
2024-12-03	2.7600	2.8500	2.7500	2.8000	+1.449%	16,373,102	+56.786%
2024-12-02	2.8500	2.8500	2.7300	2.7600	-4.167%	13,127,644	+59.058%
2024-11-29	2.9000	2.9400	2.8700	2.8800	-0.346%	6,162,698	+52.431%
2024-11-27	2.8500	2.9000	2.8300	2.8900	+2.120%	11,589,405	+51.903%
2024-11-26	2.8400	2.8600	2.8100	2.8300	-0.702%	8,266,509	+55.124%
2024-11-25	2.8500	2.8600	2.7900	2.8500	-2.397%	15,561,357	+54.035%
2024-11-22	2.8700	2.9300	2.8500	2.9200	+2.098%	17,559,226	+50.342%
2024-11-21	2.8500	2.8700	2.8000	2.8600	+1.418%	12,229,053	+53.497%
2024-11-20	2.8200	2.8600	2.7800	2.8200	+0.714%	16,186,187	+55.674%
2024-11-19	2.8300	2.8400	2.7800	2.8000	-0.356%	18,342,644	+56.786%
2024-11-18	2.7500	2.8200	2.7500	2.8100	+4.851%	12,786,368	+56.228%
2024-11-15	2.7300	2.7600	2.6500	2.6800	-0.741%	10,605,694	+63.806%
2024-11-14	2.6600	2.7600	2.6600	2.7000	+0.746%	15,303,246	+62.593%
2024-11-13	2.7700	2.8000	2.6800	2.6800	-2.190%	13,371,484	+63.806%
2024-11-12	2.7900	2.8050	2.7200	2.7400	-2.491%	13,750,033	+60.219%
2024-11-11	2.8600	2.8900	2.7700	2.8100	-4.746%	19,214,041	+56.228%
2024-11-08	3.0300	3.0450	2.9100	2.9500	-3.279%	15,555,263	+48.814%
2024-11-07	3.0700	3.1200	2.9400	3.0500	-4.088%	21,985,613	+43.934%
2024-11-06	3.1300	3.2354	3.0400	3.1800	-3.049%	17,239,550	+38.050%
2024-11-05	3.3000	3.3350	3.2500	3.2800	0.000%	7,415,617	+33.841%
2024-11-04	3.3200	3.3400	3.2500	3.2800	-0.304%	7,826,411	+33.841%
2024-11-01	3.3500	3.3600	3.2700	3.2900	-0.904%	12,868,435	+33.435%
2024-10-31	3.3800	3.3800	3.2600	3.3200	-3.207%	15,236,971	+32.229%
2024-10-30	3.4300	3.4400	3.3500	3.4300	0.000%	15,402,640	+27.988%
2024-10-29	3.3600	3.4300	3.3300	3.4300	+2.695%	12,059,346	+27.988%
2024-10-28	3.3300	3.3600	3.3100	3.3400	-0.595%	13,379,275	+31.437%
2024-10-25	3.3700	3.4100	3.3300	3.3600	-2.041%	15,319,583	+30.655%
2024-10-24	3.4300	3.4500	3.3600	3.4300	+0.587%	18,222,370	+27.988%
2024-10-23	3.4300	3.4500	3.3700	3.4100	-1.729%	14,395,709	+28.739%
2024-10-22	3.4300	3.4900	3.4300	3.4700	+1.760%	13,090,864	+26.513%
2024-10-21	3.4900	3.5000	3.3800	3.4100	-1.445%	16,857,092	+28.739%
2024-10-18	3.3600	3.4800	3.3587	3.4600	+3.904%	17,930,010	+26.879%
2024-10-17	3.3100	3.3600	3.2800	3.3300	+0.909%	9,873,155	+31.832%
2024-10-16	3.2600	3.3500	3.2600	3.3000	+1.538%	11,329,686	+33.030%
2024-10-15	3.2000	3.2500	3.1600	3.2500	+1.246%	11,050,461	+35.077%
2024-10-14	3.2000	3.2400	3.1800	3.2100	0.000%	5,355,455	+36.760%
2024-10-11	3.1500	3.2300	3.1400	3.2100	+2.885%	18,024,686	+36.760%
2024-10-10	3.0300	3.1200	3.0100	3.1200	+3.654%	14,999,866	+40.705%
2024-10-09	3.0300	3.0300	2.9700	3.0100	-0.331%	14,231,911	+45.847%
2024-10-08	3.0500	3.0700	3.0000	3.0200	-2.581%	14,793,125	+45.364%
2024-10-07	3.1300	3.1399	3.0800	3.1000	-0.958%	10,065,391	+41.613%
2024-10-04	3.1200	3.2100	3.1000	3.1300	+0.643%	11,129,599	+40.256%
2024-10-03	3.0600	3.1200	3.0500	3.1100	+0.647%	13,614,982	+41.158%
2024-10-02	3.1300	3.1500	3.0717	3.0900	-1.592%	11,923,080	+42.071%
2024-10-01	3.1400	3.1800	3.1000	3.1400	+1.948%	12,374,073	+39.809%
2024-09-30	3.1900	3.1900	3.0800	3.0800	-3.750%	14,632,740	+42.532%
2024-09-27	3.3200	3.3250	3.2000	3.2000	-3.904%	12,191,305	+37.188%
2024-09-26	3.2700	3.3300	3.2100	3.3300	+2.462%	22,224,873	+31.832%
2024-09-25	3.2900	3.3200	3.2400	3.2500	-1.813%	17,193,504	+35.077%
2024-09-24	3.2800	3.3300	3.2500	3.3100	+2.160%	12,884,629	+32.628%
2024-09-23	3.3800	3.3900	3.2400	3.2400	-4.142%	15,347,414	+35.494%
2024-09-20	3.3600	3.4200	3.3400	3.3800	+2.115%	76,827,259	+29.882%
2024-09-19	3.3400	3.3600	3.2900	3.3100	+1.534%	16,198,387	+32.628%
2024-09-18	3.3000	3.4200	3.2600	3.2600	-0.912%	23,787,330	+34.663%
2024-09-17	3.3000	3.3500	3.2700	3.2900	-1.497%	15,721,099	+33.435%
2024-09-16	3.2500	3.3700	3.2200	3.3400	+5.696%	36,690,393	+31.437%
2024-09-13	3.1100	3.2300	3.1100	3.1600	+1.935%	22,023,067	+38.924%
2024-09-12	2.9100	3.1000	2.8800	3.1000	+13.139%	40,981,883	+41.613%
2024-09-11	2.7600	2.7600	2.6800	2.7400	-0.364%	12,116,340	+60.219%
2024-09-10	2.6700	2.7500	2.6400	2.7500	+1.852%	9,583,573	+59.636%
2024-09-09	2.6600	2.7000	2.6600	2.7000	+1.887%	7,653,087	+62.593%
2024-09-06	2.7000	2.7099	2.6100	2.6500	-1.487%	14,592,262	+65.660%
2024-09-05	2.7100	2.7200	2.6700	2.6900	+1.509%	11,098,160	+63.197%
2024-09-04	2.6700	2.7000	2.6300	2.6500	-1.119%	13,558,420	+65.660%
2024-09-03	2.7700	2.7900	2.6600	2.6800	-4.286%	10,638,455	+63.806%
2024-08-30	2.8400	2.8400	2.7700	2.8000	-1.060%	8,401,878	+56.786%
2024-08-29	2.7800	2.8500	2.7800	2.8300	+1.799%	7,620,928	+55.124%
2024-08-28	2.7900	2.8000	2.7315	2.7800	-1.767%	13,100,790	+57.914%
2024-08-27	2.8600	2.8650	2.8000	2.8300	-1.394%	7,176,946	+55.124%
2024-08-26	2.8900	2.9000	2.8500	2.8700	0.000%	7,621,724	+52.962%
2024-08-23	2.8400	2.8900	2.8100	2.8700	+2.135%	10,847,687	+52.962%
2024-08-22	2.8600	2.8600	2.7700	2.8100	-2.768%	9,508,721	+56.228%
2024-08-21	2.8500	2.8900	2.7800	2.8900	+1.761%	14,285,503	+51.903%
2024-08-20	2.8000	2.8500	2.7800	2.8400	+3.273%	13,681,928	+54.577%
2024-08-19	2.6800	2.7800	2.6800	2.7500	+2.230%	9,885,442	+59.636%
2024-08-16	2.6200	2.6900	2.6099	2.6900	+3.861%	10,307,066	+63.197%
2024-08-15	2.6500	2.6500	2.5700	2.5900	-1.521%	10,563,395	+69.498%
2024-08-14	2.6300	2.6500	2.5700	2.6300	+0.766%	8,439,090	+66.920%
2024-08-13	2.5800	2.6400	2.5550	2.6100	+1.556%	11,150,606	+68.199%
2024-08-12	2.5300	2.6100	2.5000	2.5700	+4.049%	15,423,230	+70.817%
2024-08-09	2.6200	2.6500	2.3500	2.4700	-10.507%	28,647,485	+77.733%
2024-08-08	2.7600	2.8000	2.7300	2.7600	+0.730%	9,801,290	+59.058%
2024-08-07	2.8600	2.8750	2.7100	2.7400	-2.837%	12,067,333	+60.219%
2024-08-06	2.7700	2.8400	2.7200	2.8200	+2.545%	12,859,493	+55.674%
2024-08-05	2.6800	2.7800	2.6100	2.7500	-3.509%	15,099,515	+59.636%
2024-08-02	2.9800	3.0000	2.8300	2.8500	-3.390%	20,160,307	+54.035%
2024-08-01	3.0200	3.0400	2.9100	2.9500	-1.667%	9,604,612	+48.814%
2024-07-31	2.9800	3.0500	2.9700	3.0000	+1.351%	10,986,657	+46.333%
2024-07-30	2.9400	2.9700	2.9000	2.9600	+1.370%	9,269,635	+48.311%
2024-07-29	2.9400	2.9400	2.8700	2.9200	+0.344%	6,180,528	+50.342%
2024-07-26	2.9300	2.9400	2.9000	2.9100	+1.042%	5,295,853	+50.859%
2024-07-25	2.8800	2.9300	2.8500	2.8800	-2.041%	13,112,926	+52.431%
2024-07-24	2.9900	3.0400	2.9300	2.9400	-1.010%	8,346,093	+49.320%
2024-07-23	3.0100	3.0100	2.9500	2.9700	-0.669%	8,347,742	+47.811%
2024-07-22	2.9300	3.0200	2.9200	2.9900	+2.048%	10,983,690	+46.823%
2024-07-19	2.9200	2.9900	2.8800	2.9300	-1.678%	10,957,842	+49.829%
2024-07-18	3.0700	3.0800	2.9600	2.9800	-2.614%	11,599,635	+47.315%
2024-07-17	3.1600	3.1750	3.0400	3.0600	-2.548%	9,791,887	+43.464%
2024-07-16	3.0400	3.1400	3.0200	3.1400	+3.630%	16,724,389	+39.809%
2024-07-15	3.0500	3.0700	2.9801	3.0300	-0.329%	11,391,401	+44.884%
2024-07-12	2.9600	3.0500	2.9400	3.0400	+2.013%	11,003,872	+44.408%
2024-07-11	2.9100	3.0000	2.8700	2.9800	+4.930%	15,217,259	+47.315%
2024-07-10	2.8200	2.9000	2.8100	2.8400	+1.792%	11,206,440	+54.577%
2024-07-09	2.7700	2.8000	2.7550	2.7900	+0.722%	6,851,908	+57.348%
2024-07-08	2.7800	2.7900	2.7300	2.7700	-1.071%	7,039,000	+58.484%
2024-07-05	2.7900	2.8400	2.7800	2.8000	+0.719%	7,580,761	+56.786%
2024-07-03	2.7300	2.7900	2.7250	2.7800	+2.963%	8,005,001	+57.914%
2024-07-02	2.7000	2.7300	2.6500	2.7000	+0.372%	7,405,730	+62.593%
2024-07-01	2.7200	2.7500	2.6700	2.6900	-0.370%	4,925,339	+63.197%
2024-06-28	2.7400	2.7700	2.6800	2.7000	-0.369%	10,564,289	+62.593%
2024-06-27	2.6500	2.7400	2.6450	2.7100	+3.042%	10,060,676	+61.993%
2024-06-26	2.5800	2.6400	2.5700	2.6300	+1.938%	7,540,357	+66.920%
2024-06-25	2.6500	2.6600	2.5800	2.5800	-2.642%	8,903,807	+70.155%
2024-06-24	2.6600	2.6900	2.6300	2.6500	0.000%	8,886,539	+65.660%
2024-06-21	2.6400	2.6800	2.5550	2.6500	-0.376%	30,640,147	+65.660%
2024-06-20	2.6200	2.6700	2.5800	2.6600	+3.502%	10,221,416	+65.038%
2024-06-18	2.5500	2.6000	2.5200	2.5700	+1.181%	9,568,068	+70.817%
2024-06-17	2.5600	2.5900	2.5100	2.5400	-2.682%	10,179,891	+72.835%
2024-06-14	2.6100	2.6200	2.5650	2.6100	+1.163%	11,116,252	+68.199%
2024-06-13	2.6000	2.6500	2.5500	2.5800	-1.527%	10,822,293	+70.155%
2024-06-12	2.6500	2.7000	2.6000	2.6200	+0.383%	10,721,865	+67.557%
2024-06-11	2.6100	2.6200	2.5800	2.6100	-2.247%	9,856,692	+68.199%
2024-06-10	2.6400	2.6750	2.5400	2.6700	+3.089%	16,620,729	+64.419%
2024-06-07	2.7100	2.7100	2.5900	2.5900	-6.835%	18,178,617	+69.498%
2024-06-06	2.7500	2.7800	2.7000	2.7800	+1.832%	10,463,272	+57.914%
2024-06-05	2.7200	2.7500	2.7000	2.7300	+1.111%	8,673,704	+60.806%
2024-06-04	2.8000	2.8000	2.6800	2.7000	-4.594%	12,101,593	+62.593%
2024-06-03	2.8300	2.8400	2.7895	2.8300	+1.071%	7,489,744	+55.124%
2024-05-31	2.8600	2.8900	2.7900	2.8000	-1.754%	10,034,967	+56.786%
2024-05-30	2.7900	2.8600	2.7800	2.8500	+2.518%	5,860,127	+54.035%
2024-05-29	2.8400	2.8500	2.7800	2.7800	-2.113%	5,010,371	+57.914%
2024-05-28	2.8100	2.8600	2.8100	2.8400	+2.899%	12,182,815	+54.577%
2024-05-24	2.7700	2.8100	2.7400	2.7600	+0.730%	5,490,873	+59.058%
2024-05-23	2.7900	2.8200	2.7300	2.7400	-2.837%	10,158,333	+60.219%
2024-05-22	2.8600	2.8600	2.7900	2.8200	-2.083%	12,473,943	+55.674%
2024-05-21	2.9000	2.9450	2.8600	2.8800	-2.703%	12,463,985	+52.431%
2024-05-20	2.9400	2.9900	2.8900	2.9600	+2.069%	9,212,573	+48.311%
2024-05-17	2.8400	2.9100	2.8100	2.9000	+3.203%	11,913,893	+51.379%
2024-05-16	2.8200	2.8300	2.7700	2.8100	-0.355%	8,363,403	+56.228%
2024-05-15	2.8200	2.8500	2.7800	2.8200	+0.714%	10,416,200	+55.674%
2024-05-14	2.7500	2.8100	2.7300	2.8000	+1.818%	9,065,082	+56.786%
2024-05-13	2.7600	2.7900	2.7100	2.7500	-0.722%	5,532,604	+59.636%

document.getElementById("Mq8qfL").onerror = function(){this.style.display='none';}; .dark-mode .st3LkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st3LkT{ color: #333333; background-color: white; border: 2px solid #333333; }BTGB2Gold Corp.stock NYSEAMERICAN

BTG
B2Gold Corp.
stock NYSEAMERICAN