Dark

BSAQ
Black Spade Acquisition Co
stock NYSEAMERICAN

Inactive

Aug 14, 2023

10.45USD-29.487%(-4.37)482,273

Pre-market

0.00USD-100.000%(-14.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-14	11.1000	11.7600	9.1101	10.4500	-29.487%	482,273	0.000%
2023-08-11	13.8600	17.8700	13.8600	14.8200	-19.892%	799,033	-29.487%
2023-08-10	10.9000	22.8000	10.3500	18.5000	+73.059%	4,733,729	-43.514%
2023-08-09	10.7000	10.7799	10.3500	10.6900	+0.754%	25,605	-2.245%
2023-08-08	10.5300	10.8590	10.3300	10.6100	+0.856%	41,576	-1.508%
2023-08-07	10.2500	10.8900	10.2500	10.5200	-0.661%	40,843	-0.665%
2023-08-04	10.4200	10.6700	10.2800	10.5900	-0.282%	29,102	-1.322%
2023-08-03	10.7000	11.0700	10.3500	10.6200	-1.758%	104,807	-1.601%
2023-08-02	11.1100	11.6794	10.6400	10.8100	-1.817%	79,167	-3.330%
2023-08-01	12.2100	12.3000	11.0000	11.0100	-9.680%	203,304	-5.086%
2023-07-31	11.8700	12.9099	11.1500	12.1900	+9.327%	192,682	-14.274%
2023-07-28	10.3000	11.3600	10.2700	11.1500	+8.463%	301,944	-6.278%
2023-07-27	10.2350	10.2800	10.2300	10.2800	+0.391%	20,643	+1.654%
2023-07-26	10.3100	10.3900	10.2400	10.2400	+0.098%	7,544	+2.051%
2023-07-25	10.2000	10.2600	10.2000	10.2300	-0.292%	48,366	+2.151%
2023-07-24	10.2400	10.3200	10.2400	10.2600	-0.049%	2,869	+1.852%
2023-07-21	10.2000	10.2800	10.2000	10.2650	-0.049%	46,336	+1.802%
2023-07-20	10.2800	10.2800	10.2700	10.2700	-0.097%	14,172	+1.753%
2023-07-19	10.2900	10.3000	10.2800	10.2800	-0.388%	9,527	+1.654%
2023-07-18	10.3150	10.3200	10.2892	10.3200	+0.389%	984	+1.260%
2023-07-17	10.2900	10.2900	10.2700	10.2800	0.000%	4,032	+1.654%
2023-07-14	10.3000	10.3700	10.2800	10.2800	-0.194%	2,601	+1.654%
2023-07-13	10.2900	10.3100	10.2600	10.3000	+0.392%	5,591	+1.456%
2023-07-12	10.1400	10.3400	10.1400	10.2598	-0.390%	7,340	+1.854%
2023-07-11	10.2500	10.3900	10.2008	10.3000	+0.488%	87,638	+1.456%
2023-07-10	10.1100	10.3900	10.0400	10.2500	-0.966%	115,843	+1.951%
2023-07-07	10.3550	10.3800	10.3500	10.3500	-0.097%	132,280	+0.966%
2023-07-06	10.3500	10.3600	10.3500	10.3600	+0.012%	2,661	+0.869%
2023-07-05	10.3500	10.3588	10.3500	10.3588	+0.162%	2,312	+0.880%
2023-07-03	10.3400	10.3500	10.3400	10.3420	+0.019%	13,551	+1.044%
2023-06-30	10.3400	10.3450	10.3400	10.3400	+0.002%	1,304,772	+1.064%
2023-06-29	10.3400	10.3400	10.3398	10.3398	+0.046%	912	+1.066%
2023-06-28	10.3300	10.3350	10.3300	10.3350	+0.048%	250,280	+1.113%
2023-06-27	10.3400	10.3400	10.3300	10.3300	+0.097%	1,667	+1.162%
2023-06-26	10.3200	10.3302	10.3200	10.3200	-0.114%	24,235	+1.260%
2023-06-23	10.3300	10.3500	10.3300	10.3318	+0.017%	4,972	+1.144%
2023-06-22	10.3400	10.3499	10.3300	10.3300	-0.097%	132,326	+1.162%
2023-06-21	10.3400	10.3500	10.3300	10.3400	+0.097%	193,525	+1.064%
2023-06-20	10.3300	10.3499	10.3289	10.3300	0.000%	51,017	+1.162%
2023-06-16	10.3600	10.3600	10.3300	10.3300	-0.193%	25,842	+1.162%
2023-06-15	10.3600	10.3600	10.3300	10.3500	-0.097%	3,827	+0.966%
2023-06-14	10.3600	10.3600	10.3600	10.3600	+0.290%	412	+0.869%
2023-06-13	10.3300	10.3500	10.3207	10.3300	0.000%	308,767	+1.162%
2023-06-12	10.3100	10.3400	10.3100	10.3300	0.000%	154,968	+1.162%
2023-06-09	10.3300	10.3399	10.3300	10.3300	-0.001%	3,081	+1.162%
2023-06-08	10.3300	10.3400	10.3300	10.3301	-0.096%	16,016	+1.161%
2023-06-07	10.3300	10.3400	10.3220	10.3400	+0.097%	775	+1.064%
2023-06-06	10.3300	10.3300	10.3114	10.3300	+0.097%	17,711	+1.162%
2023-06-05	10.3300	10.3300	10.3100	10.3200	0.000%	505,730	+1.260%
2023-06-02	10.3200	10.3300	10.3100	10.3200	0.000%	197,211	+1.260%
2023-06-01	10.3300	10.3600	10.3000	10.3200	-0.290%	29,702	+1.260%
2023-05-31	10.3800	10.3900	10.3100	10.3500	+0.388%	17,055	+0.966%
2023-05-30	10.3000	10.3100	10.3000	10.3100	+0.097%	181,072	+1.358%
2023-05-26	10.3200	10.3200	10.3000	10.3000	0.000%	39,085	+1.456%
2023-05-25	10.3000	10.3100	10.3000	10.3000	0.000%	66,130	+1.456%
2023-05-24	10.3100	10.3100	10.3000	10.3000	0.000%	3,343	+1.456%
2023-05-23	10.3050	10.3100	10.3000	10.3000	0.000%	653,482	+1.456%
2023-05-22	10.3100	10.3100	10.3000	10.3000	-0.097%	105,822	+1.456%
2023-05-19	10.3000	10.3100	10.3000	10.3100	+0.097%	112,864	+1.358%
2023-05-18	10.3100	10.3100	10.2800	10.3000	0.000%	537,766	+1.456%
2023-05-17	10.3000	10.3100	10.3000	10.3000	-0.049%	168,527	+1.456%
2023-05-16	10.3000	10.3300	10.3000	10.3050	-0.528%	144,335	+1.407%
2023-05-15	10.3900	10.3900	10.3255	10.3597	-0.003%	209,158	+0.872%
2023-05-12	10.3800	10.4300	10.3600	10.3600	+0.778%	983,484	+0.869%
2023-05-11	10.2800	10.2833	10.2800	10.2800	0.000%	7,196	+1.654%
2023-05-10	10.2700	10.2800	10.2700	10.2800	+0.097%	15,727	+1.654%
2023-05-09	10.2600	10.2700	10.2600	10.2700	+0.049%	7,612	+1.753%
2023-05-08	10.2600	10.2650	10.2600	10.2650	+0.049%	7,671	+1.802%
2023-05-05	10.2600	10.2600	10.2600	10.2600	0.000%	5,000	+1.852%
2023-05-04	10.2700	10.2800	10.2600	10.2600	-0.678%	879	+1.852%
2023-05-03	10.3800	10.3800	10.3200	10.3300	+0.682%	1,123	+1.162%
2023-05-02	10.2600	10.2600	10.2600	10.2600	0.000%	18,174	+1.852%
2023-05-01	10.2500	10.2600	10.2500	10.2600	0.000%	25,117	+1.852%
2023-04-28	10.2600	10.2600	10.2600	10.2600	0.000%	149,522	+1.852%
2023-04-27	10.2600	10.2600	10.2600	10.2600	0.000%	109,380	+1.852%
2023-04-26	10.5000	10.5000	10.2600	10.2600	+0.098%	2,809	+1.852%
2023-04-25	10.2500	10.2500	10.2500	10.2500	0.000%	110,452	+1.951%
2023-04-24	10.2500	10.2500	10.2500	10.2500	-0.001%	147,508	+1.951%
2023-04-19	10.2500	10.2527	10.2500	10.2501	+0.099%	20,704	+1.950%
2023-04-18	10.2400	10.2500	10.2400	10.2400	0.000%	25,209	+2.051%
2023-04-17	10.2400	10.2400	10.2400	10.2400	0.000%	27,000	+2.051%
2023-04-13	10.2300	10.2400	10.2300	10.2400	+0.098%	5,516	+2.051%
2023-04-12	10.2300	10.2327	10.2300	10.2300	+0.098%	23,161	+2.151%
2023-04-11	10.2200	10.2200	10.2200	10.2200	0.000%	6,203	+2.250%
2023-04-10	10.2200	10.2200	10.2200	10.2200	0.000%	5,146	+2.250%
2023-04-06	10.2300	10.2300	10.2200	10.2200	0.000%	600	+2.250%
2023-04-05	10.2200	10.2300	10.2200	10.2200	+0.098%	45,254	+2.250%
2023-04-04	10.2150	10.2150	10.2100	10.2100	-0.390%	1,783	+2.351%
2023-04-03	10.2400	10.2500	10.2300	10.2500	-0.195%	3,674	+1.951%
2023-03-31	10.2700	10.2700	10.2600	10.2700	0.000%	1,501	+1.753%
2023-03-30	10.2100	10.2700	10.2100	10.2700	+0.489%	423	+1.753%
2023-03-29	10.2700	10.2700	10.2135	10.2200	+0.098%	652	+2.250%
2023-03-28	10.2900	10.2900	10.2100	10.2100	-0.777%	1,399	+2.351%
2023-03-27	10.2050	10.2900	10.2050	10.2900	+0.882%	14,829	+1.555%
2023-03-24	10.2000	10.2000	10.2000	10.2000	0.000%	200	+2.451%
2023-03-23	10.1900	10.2100	10.1900	10.2000	+0.098%	918	+2.451%
2023-03-22	10.1900	10.1900	10.1900	10.1900	0.000%	105	+2.552%
2023-03-21	10.1900	10.3600	10.1900	10.1900	-0.001%	254,043	+2.552%
2023-03-20	10.1800	10.2200	10.1800	10.1901	+0.050%	706	+2.551%
2023-03-17	10.1800	10.1850	10.1800	10.1850	+0.049%	1,977	+2.602%
2023-03-16	10.2500	10.2500	10.1800	10.1800	0.000%	104,105	+2.652%
2023-03-15	10.1800	10.1800	10.1800	10.1800	-0.098%	100	+2.652%
2023-03-14	10.1800	10.1900	10.1800	10.1900	+0.295%	63,200	+2.552%
2023-03-13	10.1800	10.1900	10.1500	10.1600	-0.294%	404,400	+2.854%
2023-03-10	10.1900	10.1900	10.1900	10.1900	+0.015%	25,000	+2.552%
2023-03-09	10.1885	10.1885	10.1885	10.1885	+0.083%	107	+2.567%
2023-03-08	10.1750	10.1800	10.1750	10.1800	+0.098%	2,750	+2.652%
2023-03-03	10.1600	10.1800	10.1600	10.1700	0.000%	6,400	+2.753%
2023-03-02	10.1700	10.1800	10.1700	10.1700	0.000%	18,800	+2.753%
2023-03-01	10.1600	10.1700	10.1600	10.1700	+0.098%	19,088	+2.753%
2023-02-28	10.1600	10.1600	10.1600	10.1600	0.000%	16,042	+2.854%
2023-02-27	10.1600	10.1600	10.1550	10.1600	+0.049%	5,905	+2.854%
2023-02-24	10.1600	10.1600	10.1550	10.1550	+0.049%	20,100	+2.905%
2023-02-23	10.1500	10.1500	10.1500	10.1500	0.000%	4,416	+2.956%
2023-02-22	10.1500	10.1500	10.1500	10.1500	0.000%	31,458	+2.956%
2023-02-21	10.1400	10.1500	10.1300	10.1500	0.000%	357,310	+2.956%
2023-02-17	10.1500	10.1500	10.1500	10.1500	0.000%	200	+2.956%
2023-02-16	10.1400	10.1650	10.1350	10.1500	+0.148%	29,770	+2.956%
2023-02-15	10.1300	10.1350	10.1300	10.1350	+0.049%	13,901	+3.108%
2023-02-10	10.1200	10.1400	10.1200	10.1300	+0.099%	100,999	+3.159%
2023-02-09	10.1200	10.1200	10.1200	10.1200	0.000%	2,200	+3.261%
2023-02-08	10.1200	10.1207	10.1100	10.1200	0.000%	112,185	+3.261%
2023-02-07	10.1200	10.1200	10.1200	10.1200	-0.197%	200	+3.261%
2023-02-06	10.1300	10.1400	10.1200	10.1400	+0.198%	107,602	+3.057%
2023-02-03	10.1300	10.1300	10.1154	10.1200	+0.099%	1,301	+3.261%
2023-02-02	10.1300	10.1300	10.1100	10.1100	-0.099%	2,278	+3.363%
2023-02-01	10.1200	10.1300	10.1200	10.1200	0.000%	600	+3.261%
2023-01-31	10.1300	10.1300	10.1100	10.1200	0.000%	112,745	+3.261%
2023-01-30	10.1000	10.1300	10.1000	10.1200	+0.148%	310,989	+3.261%
2023-01-27	10.0850	10.1100	10.0850	10.1050	+0.248%	1,025,461	+3.414%
2023-01-26	10.0800	10.0850	10.0800	10.0800	-0.099%	5,328	+3.671%
2023-01-25	10.0800	10.0900	10.0800	10.0900	-0.296%	20,202	+3.568%
2023-01-23	10.1200	10.1200	10.1200	10.1200	+0.397%	100	+3.261%
2023-01-20	10.0800	10.0800	10.0800	10.0800	-0.099%	3,863	+3.671%
2023-01-19	10.1100	10.1100	10.0900	10.0900	+0.099%	200	+3.568%
2023-01-18	10.1000	10.1000	10.0800	10.0800	+0.099%	200	+3.671%
2023-01-17	10.0700	10.0700	10.0700	10.0700	+0.099%	2,000	+3.774%
2023-01-13	10.0500	10.0600	10.0500	10.0600	+0.100%	124,100	+3.877%
2023-01-12	10.1000	10.1000	10.0400	10.0500	-0.199%	66,256	+3.980%
2023-01-11	10.0400	10.0700	10.0400	10.0700	0.000%	82,018	+3.774%
2023-01-10	10.0400	10.0800	10.0400	10.0700	-0.198%	8,443	+3.774%
2023-01-09	10.0900	10.0900	10.0900	10.0900	+0.199%	147	+3.568%
2023-01-06	10.0350	10.0700	10.0300	10.0700	+0.299%	471,885	+3.774%
2023-01-05	10.0300	10.0400	10.0300	10.0400	+0.100%	34,471	+4.084%
2023-01-04	10.0200	10.0500	10.0200	10.0300	-0.199%	100,072	+4.187%
2023-01-03	10.0100	10.0500	10.0100	10.0500	+0.499%	44,704	+3.980%
2022-12-29	10.0000	10.0001	10.0000	10.0001	-0.099%	5,247	+4.499%
2022-12-28	10.0100	10.0200	10.0100	10.0100	-0.100%	11,845	+4.396%
2022-12-20	10.0200	10.0200	10.0200	10.0200	+0.100%	9,734	+4.291%
2022-12-19	10.0064	10.0100	10.0000	10.0100	+0.200%	22,106	+4.396%
2022-12-16	9.9900	9.9900	9.9900	9.9900	-0.200%	100	+4.605%
2022-12-15	10.0000	10.0150	10.0000	10.0100	+0.050%	12,200	+4.396%
2022-12-14	10.0000	10.0050	9.9900	10.0050	+0.150%	82,519	+4.448%
2022-12-13	9.9900	9.9900	9.9900	9.9900	+0.201%	100	+4.605%
2022-12-09	9.9700	9.9700	9.9700	9.9700	0.000%	14,400	+4.814%
2022-12-08	9.9700	9.9700	9.9700	9.9700	0.000%	24,501	+4.814%
2022-12-07	9.9600	9.9700	9.9600	9.9700	-0.100%	11,400	+4.814%
2022-12-06	9.9800	9.9800	9.9800	9.9800	-0.100%	6,150	+4.709%
2022-12-05	9.9700	9.9900	9.9700	9.9900	+0.164%	56,612	+4.605%
2022-12-02	9.9736	9.9736	9.9736	9.9736	-0.114%	500	+4.777%
2022-11-28	9.9850	9.9850	9.9850	9.9850	+0.452%	1,301	+4.657%
2022-11-25	9.9401	9.9401	9.9401	9.9401	-0.049%	100	+5.130%
2022-11-23	9.9450	9.9450	9.9450	9.9450	0.000%	150	+5.078%
2022-11-18	9.9400	9.9450	9.9398	9.9450	+0.050%	7,650	+5.078%
2022-11-17	9.9364	9.9400	9.9346	9.9400	+0.202%	28,138	+5.131%
2022-11-15	9.9200	9.9200	9.9200	9.9200	-0.201%	200	+5.343%
2022-11-10	9.9400	9.9400	9.9400	9.9400	0.000%	100	+5.131%
2022-11-09	9.9400	9.9400	9.9400	9.9400	+0.101%	102	+5.131%
2022-11-04	9.9200	9.9300	9.9200	9.9300	+0.303%	500	+5.237%
2022-11-03	9.9000	9.9000	9.9000	9.9000	+0.101%	500	+5.556%
2022-11-01	9.8800	9.8900	9.8800	9.8900	+0.101%	13,769	+5.662%
2022-10-31	9.8800	9.8800	9.8800	9.8800	+0.203%	202	+5.769%
2022-10-27	9.8600	9.8600	9.8600	9.8600	0.000%	2,100	+5.984%
2022-10-26	9.8800	9.8800	9.8600	9.8600	-0.505%	1,936	+5.984%
2022-10-25	9.9100	9.9100	9.9100	9.9100	0.000%	4,790	+5.449%
2022-10-24	9.9000	9.9100	9.8700	9.9100	+0.711%	14,791	+5.449%
2022-10-20	9.8400	9.8400	9.8400	9.8400	-0.203%	25,000	+6.199%
2022-10-19	9.8600	9.8600	9.8600	9.8600	+0.102%	231,784	+5.984%
2022-10-17	9.8500	9.8500	9.8500	9.8500	0.000%	100	+6.091%
2022-10-14	9.8500	9.8501	9.8500	9.8500	+0.102%	205,550	+6.091%
2022-10-13	9.8400	9.8400	9.8400	9.8400	0.000%	682,919	+6.199%
2022-10-12	9.8400	9.8400	9.8400	9.8400	+0.306%	700	+6.199%
2022-10-11	9.8400	9.8400	9.8100	9.8100	-0.406%	122,573	+6.524%
2022-10-07	9.8500	9.8500	9.8500	9.8500	+0.613%	800	+6.091%
2022-10-03	9.7900	9.7900	9.7900	9.7900	0.000%	1,601	+6.742%
2022-09-28	9.8700	9.8700	9.7900	9.7900	0.000%	300	+6.742%
2022-09-27	9.7900	9.7900	9.7900	9.7900	-0.204%	1,099	+6.742%
2022-09-23	9.8100	9.8100	9.8100	9.8100	0.000%	262,169	+6.524%
2022-09-21	9.8000	9.8200	9.7900	9.8100	+0.102%	35,083	+6.524%
2022-09-20	9.8000	9.8000	9.8000	9.8000	0.000%	148,200	+6.633%
2022-09-19	9.7950	9.8000	9.7950	9.8000	+0.102%	29,174	+6.633%
2022-09-16	9.7893	9.7900	9.7893	9.7900	+0.102%	3,103	+6.742%
2022-09-15	9.7700	9.7800	9.7700	9.7800	+0.102%	2,700	+6.851%
2022-09-14	9.7701	9.7704	9.7700	9.7700	-0.102%	1,115	+6.960%
2022-09-13	9.7600	9.7800	9.7600	9.7800	+0.102%	1,500	+6.851%
2022-09-12	9.7700	9.7700	9.7700	9.7700	+0.102%	6,839	+6.960%
2022-09-09	9.7600	9.7800	9.7600	9.7600	-0.102%	7,888	+7.070%
2022-09-08	9.7700	9.7700	9.7700	9.7700	+0.205%	30,616	+6.960%
2022-09-02	9.7500	9.7500	9.7500	9.7500	0.000%	1,104	+7.179%
2022-08-31	9.7500	9.7500	9.7500	9.7500	+0.103%	432	+7.179%
2022-08-30	9.7400	9.7600	9.7400	9.7400	-0.103%	402	+7.290%
2022-08-29	9.7500	9.7500	9.7500	9.7500	-0.409%	173	+7.179%
2022-08-22	9.7500	9.7900	9.7500	9.7900	+0.410%	1,311	+6.742%
2022-08-19	9.7500	9.7500	9.7500	9.7500	0.000%	112	+7.179%
2022-08-18	9.7700	9.7900	9.7500	9.7500	0.000%	700,408	+7.179%
2022-08-09	9.7500	9.7500	9.7500	9.7500	0.000%	600	+7.179%
2022-08-05	9.7500	9.7500	9.7500	9.7500	0.000%	100	+7.179%
2022-08-04	9.7500	9.7500	9.7500	9.7500	+0.103%	13,207	+7.179%
2022-08-03	9.7400	9.7400	9.7400	9.7400	-0.103%	2,600	+7.290%
2022-08-02	9.7300	9.7500	9.7300	9.7500	+0.103%	2,996	+7.179%
2022-08-01	9.7400	9.7500	9.7400	9.7400	0.000%	23,200	+7.290%
2022-07-28	9.7400	9.7400	9.7400	9.7400	0.000%	600	+7.290%
2022-07-27	9.7400	9.7500	9.7400	9.7400	+0.103%	7,041	+7.290%
2022-07-25	9.7500	9.7500	9.7300	9.7300	0.000%	101,034	+7.400%
2022-07-22	9.7200	9.7300	9.7200	9.7300	0.000%	132,139	+7.400%
2022-07-20	9.7100	9.7300	9.7100	9.7300	+0.206%	6,168	+7.400%
2022-07-19	9.7100	9.7100	9.7000	9.7100	0.000%	53,707	+7.621%
2022-07-18	9.7100	9.7100	9.7100	9.7100	0.000%	197,500	+7.621%
2022-07-14	9.7100	9.7100	9.7100	9.7100	0.000%	31,810	+7.621%
2022-07-12	9.7000	9.7200	9.7000	9.7100	0.000%	118,896	+7.621%
2022-07-11	9.7100	9.7100	9.7100	9.7100	+0.103%	400	+7.621%
2022-07-07	9.7000	9.7000	9.7000	9.7000	+0.103%	50,580	+7.732%
2022-07-05	9.6900	9.6900	9.6900	9.6900	0.000%	53,400	+7.843%
2022-06-30	9.6900	9.6900	9.6900	9.6900	0.000%	100	+7.843%
2022-06-29	9.7200	9.7200	9.6800	9.6900	-1.122%	7,010	+7.843%
2022-06-27	9.8000	9.8000	9.8000	9.8000	+0.720%	100	+6.633%
2022-06-24	9.7299	9.7299	9.7299	9.7299	+0.515%	200	+7.401%
2022-06-22	9.6800	9.6800	9.6800	9.6800	0.000%	100	+7.955%
2022-06-17	9.6800	9.6800	9.6800	9.6800	-0.103%	658	+7.955%
2022-06-16	9.6900	9.6900	9.6900	9.6900	-0.615%	700	+7.843%
2022-06-15	9.7500	9.7500	9.7500	9.7500	+0.515%	104	+7.179%
2022-06-14	9.7000	9.7000	9.7000	9.7000	0.000%	2,900	+7.732%
2022-06-13	9.7056	9.7056	9.7000	9.7000	-0.103%	5,619	+7.732%
2022-06-09	9.7000	9.7100	9.7000	9.7100	+0.310%	2,300	+7.621%
2022-06-08	9.6800	9.6800	9.6800	9.6800	0.000%	102	+7.955%
2022-06-07	9.6800	9.6800	9.6800	9.6800	+0.103%	300	+7.955%
2022-06-01	9.6700	9.6900	9.6700	9.6700	+0.207%	31,922	+8.066%
2022-05-31	9.6600	9.6600	9.6500	9.6500	-0.207%	13,523	+8.290%
2022-05-27	9.7200	9.7200	9.6700	9.6700	-0.206%	85,359	+8.066%
2022-05-24	9.6600	9.7400	9.6600	9.6900	+0.519%	601	+7.843%
2022-05-20	9.6400	9.6400	9.6400	9.6400	-0.310%	6,164	+8.402%
2022-05-19	9.6400	9.6900	9.6400	9.6700	+0.207%	986	+8.066%
2022-05-18	9.6500	9.6500	9.6500	9.6500	-0.515%	26,201	+8.290%
2022-05-17	9.6700	9.7000	9.6500	9.7000	+0.310%	33,840	+7.732%
2022-05-16	9.6700	9.7400	9.6700	9.6700	0.000%	254,293	+8.066%
2022-05-13	9.6900	9.7200	9.6600	9.6700	-0.719%	12,552	+8.066%
2022-05-09	9.7100	9.7400	9.7100	9.7400	0.000%	602	+7.290%
2022-04-26	9.7600	9.7700	9.7300	9.7400	0.000%	59,034	+7.290%
2022-04-25	9.7400	9.7400	9.7400	9.7400	+0.309%	1,705	+7.290%
2022-04-22	9.7100	9.7100	9.7100	9.7100	-0.206%	20,002	+7.621%
2022-04-21	9.7300	9.7300	9.7100	9.7300	+0.103%	2,255	+7.400%
2022-04-20	9.7200	9.7200	9.7200	9.7200	+0.186%	1,613	+7.510%
2022-04-19	9.7000	9.7200	9.6900	9.7020	+0.021%	58,822	+7.710%
2022-04-18	9.7100	9.7100	9.7000	9.7000	-0.103%	3,854	+7.732%
2022-04-14	9.7000	9.7100	9.7000	9.7100	+0.206%	10,393	+7.621%
2022-04-13	9.6950	9.7000	9.6900	9.6900	0.000%	10,786	+7.843%
2022-04-12	9.6800	9.6900	9.6800	9.6900	-0.103%	12,003	+7.843%
2022-04-11	9.7000	9.7050	9.7000	9.7000	+0.207%	247,024	+7.732%
2022-04-08	9.6700	9.6900	9.6700	9.6800	-0.206%	301	+7.955%
2022-04-07	9.7000	9.7000	9.7000	9.7000	+0.103%	6,567	+7.732%
2022-04-06	9.6500	9.6900	9.6500	9.6900	-0.103%	100,400	+7.843%
2022-04-05	9.7000	9.7000	9.7000	9.7000	+0.103%	100	+7.732%
2022-04-04	9.6900	9.6900	9.6800	9.6900	0.000%	26,116	+7.843%
2022-04-01	9.6900	9.7100	9.6900	9.6900	0.000%	5,125	+7.843%
2022-03-31	9.6800	9.7000	9.6800	9.6900	+0.415%	553,798	+7.843%
2022-03-30	9.6500	9.6500	9.6500	9.6500	-0.310%	100	+8.290%
2022-03-28	9.6300	9.7100	9.6300	9.6800	0.000%	97,725	+7.955%
2022-03-25	9.6600	9.6800	9.6600	9.6800	+0.207%	39,512	+7.955%
2022-03-23	9.6600	9.6600	9.6600	9.6600	-0.207%	944	+8.178%
2022-03-22	9.6800	9.6800	9.6800	9.6800	-0.309%	448	+7.955%
2022-03-21	9.7100	9.7100	9.7100	9.7100	+0.310%	159	+7.621%
2022-03-17	9.6700	9.6800	9.6550	9.6800	+0.311%	12,783	+7.955%
2022-03-16	9.6473	9.6600	9.6400	9.6500	+0.208%	6,060	+8.290%
2022-03-15	9.6200	9.6300	9.6200	9.6300	-0.104%	2,044	+8.515%
2022-03-11	9.6500	9.6500	9.6300	9.6400	-0.104%	12,985	+8.402%
2022-03-10	9.6500	9.6500	9.6500	9.6500	+0.104%	543	+8.290%
2022-03-09	9.6400	9.6500	9.6400	9.6400	0.000%	6,650	+8.402%
2022-03-08	9.6400	9.6400	9.6300	9.6400	-0.104%	44,097	+8.402%
2022-03-07	9.6500	9.6500	9.6500	9.6500	0.000%	100	+8.290%
2022-03-01	9.6500	9.6500	9.6500	9.6500	+0.052%	535	+8.290%
2022-02-25	9.6400	9.6500	9.6300	9.6450	+0.156%	9,188	+8.346%
2022-02-24	9.6100	9.6500	9.6100	9.6300	+0.052%	10,077	+8.515%
2022-02-23	9.6000	9.6300	9.6000	9.6250	+0.156%	67,834	+8.571%
2022-02-22	9.6050	9.6200	9.6050	9.6100	0.000%	20,213	+8.741%
2022-02-18	9.6200	9.6200	9.6000	9.6100	0.000%	55,558	+8.741%
2022-02-15	9.6400	9.6400	9.6100	9.6100	-0.104%	4,318	+8.741%
2022-02-14	9.6200	9.6200	9.6200	9.6200	0.000%	253	+8.628%
2022-02-11	9.5700	9.6200	9.3850	9.6200	-0.359%	10,000	+8.628%
2022-02-08	9.6700	9.6700	9.6465	9.6547	+0.152%	7,001	+8.237%
2022-02-04	9.6000	9.6400	9.6000	9.6400	-0.207%	12,064	+8.402%
2022-01-28	9.6400	9.6600	9.6350	9.6600	+0.625%	15,746	+8.178%
2022-01-27	9.6000	9.6000	9.6000	9.6000	-0.208%	247	+8.854%
2022-01-24	9.6500	9.6500	9.6200	9.6200	-0.722%	1,499	+8.628%
2022-01-18	9.6900	9.6900	9.6900	9.6900	0.000%	199	+7.843%
2022-01-12	9.6700	9.6900	9.6700	9.6900	+0.311%	600	+7.843%
2022-01-11	9.7100	9.7100	9.6600	9.6600	-0.515%	630	+8.178%
2022-01-10	9.7000	9.7100	9.7000	9.7100	-0.206%	404	+7.621%
2022-01-07	9.7300	9.7300	9.7300	9.7300	+0.413%	170	+7.400%
2022-01-06	9.6900	9.6900	9.6900	9.6900	-0.309%	625	+7.843%
2022-01-05	9.6800	9.7300	9.6500	9.7200	+0.310%	232,577	+7.510%
2021-12-30	9.6900	9.6900	9.6900	9.6900	+0.415%	100	+7.843%
2021-12-29	9.6500	9.6500	9.6500	9.6500	-0.207%	408	+8.290%
2021-12-28	9.6700	9.6700	9.6700	9.6700	-0.103%	890	+8.066%
2021-12-23	9.7000	9.7000	9.6800	9.6800	-0.103%	29,400	+7.955%
2021-12-22	9.7000	9.7000	9.6900	9.6900	-0.103%	211	+7.843%
2021-12-21	9.7000	9.7000	9.7000	9.7000	-0.103%	141	+7.732%
2021-12-20	9.7025	9.7100	9.7000	9.7100	+0.103%	4,373	+7.621%
2021-12-17	9.6700	9.7000	9.6700	9.7000	+0.207%	28,817	+7.732%
2021-12-16	9.6800	9.6900	9.6800	9.6800	-0.103%	22,289	+7.955%
2021-12-15	9.6800	9.6900	9.6800	9.6900	0.000%	8,800	+7.843%
2021-12-14	9.6900	9.7000	9.6800	9.6900	0.000%	10,928	+7.843%
2021-12-13	9.6900	9.6900	9.6900	9.6900	0.000%	603	+7.843%
2021-12-10	9.6800	9.6900	9.6800	9.6900	0.000%	1,195	+7.843%
2021-12-09	9.7000	9.7300	9.6700	9.6900	-0.206%	87,212	+7.843%
2021-12-02	9.7000	9.7100	9.7000	9.7100	-0.103%	36,937	+7.621%
2021-11-30	9.7300	9.7300	9.6900	9.7200	0.000%	1,090	+7.510%
2021-11-29	9.7400	9.7400	9.6900	9.7200	+0.206%	460	+7.510%
2021-11-26	9.6750	9.7000	9.6750	9.7000	-0.206%	240	+7.732%
2021-11-22	9.7200	9.7200	9.7200	9.7200	-0.308%	100	+7.510%
2021-11-19	9.7500	9.7500	9.7100	9.7500	0.000%	1,332	+7.179%
2021-11-17	9.7500	9.7700	9.7100	9.7500	-0.102%	8,737	+7.179%
2021-11-16	9.7500	9.7600	9.7500	9.7600	+0.205%	2,409	+7.070%
2021-11-12	9.7200	9.7500	9.7200	9.7400	-0.103%	12,241	+7.290%
2021-11-11	9.7500	9.7500	9.7400	9.7500	+0.309%	2,101	+7.179%
2021-11-10	9.7200	9.7200	9.7200	9.7200	-0.205%	283	+7.510%
2021-11-09	9.7400	9.7400	9.7400	9.7400	0.000%	3,916	+7.290%
2021-11-08	9.7100	9.7500	9.7100	9.7400	+0.206%	4,028	+7.290%
2021-11-03	9.7200	9.7200	9.7200	9.7200	-0.410%	204	+7.510%
2021-11-02	9.7800	9.7800	9.7300	9.7600	+0.205%	264,636	+7.070%
2021-11-01	9.7400	9.7500	9.7200	9.7400	-0.409%	9,964	+7.290%
2021-10-26	9.7698	9.7800	9.7600	9.7800	+0.102%	36,257	+6.851%
2021-10-20	9.7100	9.7800	9.7100	9.7700	+0.618%	2,250	+6.960%
2021-10-14	9.7000	9.7400	9.7000	9.7100	-0.410%	1,412	+7.621%
2021-10-11	9.7400	9.7500	9.7400	9.7500	-0.510%	416	+7.179%
2021-10-08	9.6900	9.8600	9.6700	9.8000	+0.616%	202,347	+6.633%
2021-10-07	9.7000	9.7400	9.6700	9.7400	-0.103%	75,111	+7.290%
2021-10-06	9.6900	9.7500	9.6900	9.7500	0.000%	54,827	+7.179%
2021-10-05	9.7500	9.7500	9.7500	9.7500	+0.206%	301	+7.179%
2021-10-04	9.6700	9.7300	9.6700	9.7300	+0.620%	69,115	+7.400%
2021-10-01	9.6600	9.7200	9.6600	9.6700	0.000%	6,963	+8.066%
2021-09-30	9.6700	9.7050	9.6500	9.6700	0.000%	133,900	+8.066%

.dark-mode .LyJc3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyJc3Q{ color: #333333; background-color: white; border: 2px solid #333333; }BSAQBlack Spade Acquisition Costock NYSEAMERICAN

BSAQ
Black Spade Acquisition Co
stock NYSEAMERICAN