Dark

BQ
Boqii Holding Limited
stock NYSEAMERICAN

At Close

Jul 13, 2026 3:59:43 PM EDT

0.8700USD+8.725%(+0.0700)10,343,193

0.7300Bid 1.01Ask 0.2800Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

0.7575USD-5.313%(-0.0425)157,366

After-hours

Jul 13, 2026 4:54:30 PM EDT

0.8244USD-5.220%(-0.0454)41,309

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.720000	0.880000	0.720000	0.870000	+8.750%	10,343,193	0.000%
2026-07-10	0.800900	0.810000	0.777700	0.800000	+0.038%	19,454	+8.750%
2026-07-09	0.784500	0.810000	0.769500	0.799700	+0.579%	67,546	+8.791%
2026-07-08	0.760400	0.809900	0.732400	0.795100	+2.992%	100,677	+9.420%
2026-07-07	0.800100	0.802201	0.760000	0.772000	-3.137%	56,617	+12.694%
2026-07-06	0.748500	0.814901	0.748500	0.797000	+3.506%	93,649	+9.159%
2026-07-02	0.830800	0.845100	0.770000	0.770000	-8.876%	57,017	+12.987%
2026-07-01	0.830000	0.853400	0.810100	0.845000	+3.049%	45,339	+2.959%
2026-06-30	0.795400	0.837600	0.780000	0.820000	+5.047%	56,474	+6.098%
2026-06-29	0.847450	0.847450	0.780300	0.780600	-4.174%	45,578	+11.453%
2026-06-26	0.820900	0.850000	0.800300	0.814600	-2.185%	55,987	+6.801%
2026-06-25	0.864700	0.896300	0.800100	0.832800	-2.505%	78,038	+4.467%
2026-06-24	0.917100	0.925200	0.817800	0.854200	-7.263%	65,445	+1.850%
2026-06-23	0.905600	0.932000	0.884500	0.921100	-1.339%	46,332	-5.548%
2026-06-22	0.952500	0.961000	0.866700	0.933600	-3.743%	78,914	-6.812%
2026-06-18	1.020000	1.040000	0.941100	0.969900	-6.740%	110,694	-10.300%
2026-06-17	1.070000	1.124500	1.010000	1.040000	-4.587%	151,970	-16.346%
2026-06-16	0.951900	1.110000	0.951900	1.090000	+13.957%	438,573	-20.183%
2026-06-15	1.050000	1.060000	0.950300	0.956500	-8.905%	248,890	-9.043%
2026-06-12	1.090000	1.240000	0.970010	1.050000	-13.223%	666,735	-17.143%
2026-06-11	0.905100	1.300000	0.905100	1.210000	+35.955%	4,089,133	-28.099%
2026-06-10	1.120000	1.290000	0.890000	0.890000	+7.618%	53,014,771	-2.247%
2026-06-09	0.720600	0.899900	0.720600	0.827000	+4.604%	1,433,003	+5.200%
2026-06-08	0.716100	0.885700	0.711000	0.790600	+9.335%	445,559	+10.043%
2026-06-05	0.810000	0.979000	0.723100	0.723100	+0.431%	1,487,024	+20.315%
2026-06-04	0.773600	0.800000	0.720000	0.720000	-6.917%	35,850	+20.833%
2026-06-03	0.817100	0.823701	0.773500	0.773500	-5.780%	58,734	+12.476%
2026-06-02	0.810100	0.823500	0.794900	0.820950	-0.539%	63,662	+5.975%
2026-06-01	0.785600	0.852950	0.750000	0.825400	+1.914%	160,999	+5.403%
2026-05-29	0.760000	0.819900	0.751000	0.809900	+3.780%	94,374	+7.421%
2026-05-28	0.728700	0.790000	0.728700	0.780400	+5.346%	57,421	+11.481%
2026-05-27	0.690400	0.741900	0.685200	0.740800	+7.269%	207,082	+17.441%
2026-05-26	0.750000	0.760000	0.690000	0.690600	-6.499%	90,127	+25.977%
2026-05-22	0.720000	0.769900	0.720000	0.738600	+2.569%	54,217	+17.790%
2026-05-21	0.710000	0.749900	0.710000	0.720100	+0.727%	67,520	+20.817%
2026-05-20	0.706500	0.749900	0.697000	0.714900	+3.970%	86,837	+21.695%
2026-05-19	0.740000	0.742800	0.680200	0.687600	-7.431%	87,690	+26.527%
2026-05-18	0.769000	0.778700	0.721600	0.742800	-3.882%	47,854	+17.124%
2026-05-15	0.799000	0.814900	0.732000	0.772800	-3.279%	296,846	+12.578%
2026-05-14	0.840000	0.875000	0.777200	0.799000	-9.060%	548,442	+8.886%
2026-05-13	0.769000	0.880000	0.720600	0.878600	+9.715%	1,125,912	-0.979%
2026-05-12	0.710000	0.820000	0.670000	0.800800	+13.075%	1,443,683	+8.641%
2026-05-11	0.759500	0.864500	0.674700	0.708200	-13.634%	554,416	+22.847%
2026-05-08	0.793300	0.839900	0.793300	0.820000	+1.197%	469,867	+6.098%
2026-05-07	0.794000	0.820000	0.794000	0.810300	-1.507%	14,126	+7.368%
2026-05-06	0.780000	0.840000	0.770500	0.822700	+3.510%	65,892	+5.749%
2026-05-05	0.760200	0.799900	0.760100	0.794800	+4.579%	23,995	+9.461%
2026-05-04	0.749500	0.760000	0.709300	0.760000	+1.252%	39,959	+14.474%
2026-05-01	0.751000	0.760600	0.735000	0.750600	+0.294%	21,659	+15.907%
2026-04-30	0.766500	0.766500	0.730000	0.748400	-1.740%	32,493	+16.248%
2026-04-29	0.741900	0.765000	0.740000	0.761650	+0.217%	31,729	+14.226%
2026-04-28	0.760500	0.779900	0.760000	0.760000	0.000%	21,679	+14.474%
2026-04-27	0.787600	0.802300	0.760000	0.760000	-5.437%	75,573	+14.474%
2026-04-24	0.811200	0.844900	0.780000	0.803700	-4.070%	81,747	+8.249%
2026-04-23	0.770800	0.887800	0.770800	0.837800	-7.934%	242,887	+3.843%
2026-04-22	0.749800	1.030000	0.701600	0.910000	+21.333%	1,655,877	-4.396%
2026-04-21	0.770000	0.788700	0.750000	0.750000	-1.961%	50,470	+16.000%
2026-04-20	0.740000	0.794000	0.740000	0.765000	-0.662%	76,400	+13.725%
2026-04-17	0.795000	0.801850	0.770100	0.770100	-1.193%	46,597	+12.972%
2026-04-16	0.778200	0.808000	0.770200	0.779400	+0.151%	27,768	+11.624%
2026-04-15	0.760000	0.800000	0.751300	0.778224	+1.068%	34,915	+11.793%
2026-04-14	0.803000	0.820000	0.760001	0.770000	-4.110%	26,686	+12.987%
2026-04-13	0.780000	0.820000	0.779900	0.803000	+2.975%	39,873	+8.344%
2026-04-10	0.775100	0.790000	0.760000	0.779800	+2.781%	28,462	+11.567%
2026-04-09	0.762800	0.799800	0.711100	0.758700	+1.187%	40,344	+14.670%
2026-04-08	0.755001	0.789000	0.732300	0.749800	+2.811%	29,494	+16.031%
2026-04-07	0.779900	0.779900	0.720000	0.729300	-8.206%	34,409	+19.292%
2026-04-06	0.795000	0.823200	0.753300	0.794500	-0.688%	79,265	+9.503%
2026-04-02	0.821700	0.821700	0.760000	0.800000	-3.950%	27,320	+8.750%
2026-04-01	0.769700	0.832900	0.750000	0.832900	+8.961%	91,472	+4.454%
2026-03-31	0.733400	0.781200	0.720000	0.764400	+2.742%	90,716	+13.815%
2026-03-30	0.820000	0.820000	0.710100	0.744000	-8.780%	74,224	+16.935%
2026-03-27	0.800000	0.900000	0.701400	0.815615	+6.616%	305,472	+6.668%
2026-03-26	0.786600	0.789700	0.739700	0.765000	-3.165%	53,776	+13.725%
2026-03-25	0.955600	0.959800	0.653000	0.790000	-16.047%	207,951	+10.127%
2026-03-24	0.990000	0.990000	0.901000	0.941000	-0.979%	48,071	-7.545%
2026-03-23	1.110000	1.110000	0.880000	0.950300	-12.817%	148,650	-8.450%
2026-03-20	1.160000	1.180000	1.090000	1.090000	-6.034%	92,375	-20.183%
2026-03-19	1.169900	1.180000	1.140000	1.160000	+1.745%	21,415	-25.000%
2026-03-18	1.149900	1.200000	1.100000	1.140100	+0.449%	78,150	-23.691%
2026-03-17	1.190000	1.229800	1.110000	1.135000	-6.438%	59,483	-23.348%
2026-03-16	1.209000	1.230000	1.180000	1.213100	+1.941%	33,211	-28.283%
2026-03-13	1.230000	1.280000	1.170100	1.190000	-3.252%	36,506	-26.891%
2026-03-12	1.260000	1.270000	1.200100	1.230000	-3.150%	76,529	-29.268%
2026-03-11	1.280000	1.299000	1.230000	1.270000	0.000%	45,622	-31.496%
2026-03-10	1.250000	1.389600	1.250000	1.270000	-0.781%	75,345	-31.496%
2026-03-09	1.240000	1.300000	1.240000	1.280000	+2.008%	50,405	-32.031%
2026-03-06	1.210000	1.380000	1.210000	1.254800	-7.052%	98,712	-30.666%
2026-03-05	1.170000	1.400000	1.170000	1.350000	+15.335%	175,100	-35.556%
2026-03-04	1.140100	1.200100	1.140000	1.170500	+1.783%	49,973	-25.673%
2026-03-03	1.099900	1.150000	1.060000	1.150000	+4.545%	59,376	-24.348%
2026-03-02	1.120000	1.130000	1.070500	1.100000	-3.509%	51,788	-20.909%
2026-02-27	1.190000	1.199900	1.140000	1.140000	-5.785%	42,584	-23.684%
2026-02-26	1.160000	1.259900	1.160000	1.210000	+2.542%	70,264	-28.099%
2026-02-25	1.130000	1.520000	1.095000	1.180000	+4.425%	572,152	-26.271%
2026-02-24	1.120000	1.140000	1.079800	1.130000	-0.877%	68,138	-23.009%
2026-02-23	1.150000	1.160400	1.100000	1.140000	-3.879%	69,877	-23.684%
2026-02-20	1.200000	1.230000	1.160000	1.186000	-1.983%	27,063	-26.644%
2026-02-19	1.230000	1.250000	1.190000	1.210000	0.000%	34,788	-28.099%
2026-02-18	1.237400	1.260000	1.200000	1.210000	-0.803%	40,079	-28.099%
2026-02-17	1.290000	1.310000	1.180000	1.219800	-7.591%	70,999	-28.677%
2026-02-13	1.240000	1.366400	1.210100	1.320000	+4.762%	58,225	-34.091%
2026-02-12	1.300000	1.310000	1.260000	1.260000	-2.326%	31,818	-30.952%
2026-02-11	1.319000	1.320000	1.250000	1.290000	-3.008%	43,407	-32.558%
2026-02-10	1.300000	1.384100	1.281200	1.330000	+0.758%	78,022	-34.586%
2026-02-09	1.330000	1.380000	1.260000	1.320000	-1.493%	175,631	-34.091%
2026-02-06	1.530000	1.590000	1.300000	1.340000	+12.605%	550,025	-35.075%
2026-02-05	1.350000	1.375000	1.180000	1.190000	-15.603%	1,272,941	-26.891%
2026-02-04	1.450000	1.499900	1.350000	1.410000	-4.082%	179,609	-38.298%
2026-02-03	1.540000	1.540000	1.411500	1.470000	-2.000%	88,593	-40.816%
2026-02-02	1.620000	1.710700	1.490000	1.500000	-10.180%	150,752	-42.000%
2026-01-30	1.670000	1.720000	1.605000	1.670000	-0.595%	117,851	-47.904%
2026-01-29	1.720000	1.739300	1.670000	1.680000	-1.754%	78,055	-48.214%
2026-01-28	1.710000	1.760000	1.710000	1.710000	+0.293%	90,112	-49.123%
2026-01-27	1.749900	1.760000	1.680000	1.705000	-2.571%	83,432	-48.974%
2026-01-26	1.860000	1.885000	1.710000	1.750000	-7.895%	129,669	-50.286%
2026-01-23	1.870000	1.909300	1.860000	1.900000	+2.151%	70,469	-54.211%
2026-01-22	1.880000	1.920000	1.850000	1.860000	-3.125%	49,552	-53.226%
2026-01-21	1.866700	1.930000	1.860000	1.920000	+1.053%	70,499	-54.688%
2026-01-20	1.900000	1.900000	1.850000	1.900000	-2.062%	97,028	-54.211%
2026-01-16	1.970000	1.999900	1.920000	1.940000	-1.523%	91,324	-55.155%
2026-01-15	2.010000	2.010000	1.970000	1.970000	-1.990%	96,793	-55.838%
2026-01-14	2.010000	2.090000	1.980100	2.010000	+1.005%	123,281	-56.716%
2026-01-13	2.010000	2.020000	1.980000	1.990000	-0.995%	68,837	-56.281%
2026-01-12	2.090000	2.090000	2.010000	2.010000	-1.951%	110,353	-56.716%
2026-01-09	2.050000	2.105000	2.010000	2.050000	+1.990%	148,604	-57.561%
2026-01-08	1.990000	2.030000	1.980000	2.010000	-1.471%	74,795	-56.716%
2026-01-07	2.030000	2.040000	1.960000	2.040000	+1.493%	134,510	-57.353%
2026-01-06	2.030000	2.050000	1.940000	2.010000	-2.190%	196,227	-56.716%
2026-01-05	2.050000	2.080000	2.020000	2.055000	+1.733%	131,756	-57.664%
2026-01-02	2.060000	2.080000	1.990000	2.020000	-0.493%	133,410	-56.931%
2025-12-31	2.050000	2.100000	2.030000	2.030000	-2.404%	116,502	-57.143%
2025-12-30	2.101800	2.122300	2.010000	2.080000	-0.952%	129,202	-58.173%
2025-12-29	2.130000	2.169300	2.080000	2.100000	-2.326%	78,132	-58.571%
2025-12-26	2.260000	2.260000	2.100100	2.150000	+0.467%	94,957	-59.535%
2025-12-24	2.190000	2.190000	2.060000	2.140000	-2.283%	80,283	-59.346%
2025-12-23	2.250000	2.259500	2.040000	2.190000	-0.455%	134,419	-60.274%
2025-12-22	2.070000	2.300000	2.030000	2.200000	+8.911%	284,446	-60.455%
2025-12-19	2.020000	2.100400	2.000000	2.020000	-0.493%	125,973	-56.931%
2025-12-18	2.070000	2.090000	2.012900	2.030000	-2.871%	75,003	-57.143%
2025-12-17	2.100000	2.100000	2.030000	2.090000	-0.476%	68,888	-58.373%
2025-12-16	2.065900	2.100000	1.970000	2.100000	0.000%	196,525	-58.571%
2025-12-15	2.090000	2.100000	1.991500	2.100000	0.000%	181,250	-58.571%
2025-12-12	2.240000	2.300000	2.100000	2.100000	-12.500%	389,886	-58.571%
2025-12-11	2.380000	2.699600	2.200000	2.400000	+20.000%	4,185,382	-63.750%
2025-12-10	2.100000	2.160000	2.000000	2.000000	-4.762%	1,950,682	-56.500%
2025-12-09	2.160000	2.200000	2.000000	2.100000	-4.110%	326,660	-58.571%
2025-12-08	2.320000	2.390000	2.180000	2.190000	-8.368%	386,246	-60.274%
2025-12-05	2.580000	2.580000	2.300000	2.390000	-2.846%	384,783	-63.598%
2025-12-04	2.430000	2.650000	2.430000	2.460000	+0.408%	488,008	-64.634%
2025-12-03	2.370000	2.650000	2.370000	2.450000	-11.232%	810,676	-64.490%
2025-12-02	2.160000	3.470000	2.115000	2.760000	+41.538%	31,900,969	-68.478%
2025-12-01	2.140000	2.300000	1.890000	1.950000	-12.162%	426,415	-55.385%
2025-11-28	2.020000	2.390000	2.000000	2.220000	-2.632%	410,825	-60.811%
2025-11-26	1.990000	3.000000	1.880000	2.280000	+29.545%	15,340,985	-61.842%
2025-11-25	1.820000	1.820000	1.730000	1.760000	-3.297%	154,768	-50.568%
2025-11-24	1.850000	1.899000	1.785000	1.820000	+0.552%	200,010	-52.198%
2025-11-21	1.730000	1.840000	1.620000	1.810000	+4.624%	236,728	-51.934%
2025-11-20	1.850000	1.899900	1.720000	1.730000	-12.183%	284,933	-49.711%
2025-11-19	1.990000	2.000000	1.900000	1.970000	+2.604%	201,036	-55.838%
2025-11-18	1.940000	2.020000	1.870100	1.920000	-8.571%	293,542	-54.688%
2025-11-17	2.200000	2.200000	2.080000	2.100000	-0.943%	242,956	-58.571%
2025-11-14	2.100000	2.300000	2.080000	2.120000	0.000%	386,688	-58.962%
2025-11-13	2.150000	2.540000	2.110000	2.120000	-1.395%	492,748	-58.962%
2025-11-12	2.560000	2.630000	2.148400	2.150000	-17.308%	655,327	-59.535%
2025-11-11	2.500000	2.900000	2.500000	2.600000	+4.000%	983,195	-66.538%
2025-11-10	2.900000	2.910000	2.500000	2.500000	-13.194%	863,881	-65.200%
2025-11-07	2.970000	2.970000	2.730000	2.880000	+0.699%	750,139	-69.792%
2025-11-06	2.980000	3.170000	2.860000	2.860000	-4.667%	1,347,928	-69.580%
2025-11-05	3.500000	4.050000	2.840000	3.000000	-4.762%	6,694,937	-71.000%
2025-11-04	3.010000	3.350000	3.010000	3.150000	+4.651%	3,546,947	-72.381%
2025-11-03	3.900000	6.649900	2.770000	3.010000	-24.750%	8,807,328	-71.096%
2025-10-31	19.750000	27.770000	3.680000	4.000000	-76.429%	7,204,002	-78.250%
2025-10-30	7.780000	56.100000	7.780000	16.970000	+113.728%	2,960,474	-94.873%
2025-10-29	7.920000	8.500000	7.010000	7.940000	-0.376%	56,069	-89.043%
2025-10-28	8.040000	8.376600	7.390000	7.970000	-2.805%	18,745	-89.084%
2025-10-27	7.950000	8.200000	7.950000	8.200000	0.000%	9,935	-89.390%
2025-10-24	8.880000	8.880000	7.410000	8.200000	-1.561%	43,469	-89.390%
2025-10-23	7.850000	10.360000	7.220000	8.330000	+12.416%	316,154	-89.556%
2025-10-22	7.800000	7.840000	7.410000	7.410000	-5.000%	29,962	-88.259%
2025-10-21	7.790000	8.621700	7.790000	7.800000	-5.455%	37,476	-88.846%
2025-10-20	8.250000	8.299900	7.802000	8.250000	+5.364%	69,490	-89.455%
2025-10-17	8.400000	8.540000	7.710100	7.830000	-9.896%	29,075	-88.889%
2025-10-16	9.580000	9.580000	8.690000	8.690000	-3.444%	51,714	-89.988%
2025-10-15	10.250000	10.250000	9.000000	9.000000	-5.163%	32,112	-90.333%
2025-10-14	9.200000	9.600000	9.000100	9.490000	-0.939%	52,109	-90.832%
2025-10-13	10.500000	11.100900	9.240000	9.580000	-7.081%	88,912	-90.919%
2025-10-10	12.530000	13.040000	10.000000	10.310000	-17.586%	178,671	-91.562%
2025-10-09	12.960000	14.700000	12.000000	12.510000	-5.155%	257,725	-93.046%
2025-10-08	12.730000	16.999000	12.110000	13.190000	+14.199%	597,986	-93.404%
2025-10-07	14.840000	46.700000	10.278700	11.550000	-27.813%	5,797,560	-92.468%
2025-10-06	13.820000	17.654500	13.500000	16.000000	+4.235%	268,990	-94.563%
2025-10-03	15.000000	16.500000	13.000000	15.350000	+3.576%	524,197	-94.332%
2025-10-02	9.400000	24.000000	9.400000	14.820000	+54.859%	10,467,062	-94.130%
2025-10-01	9.630000	10.649900	8.750000	9.570000	-0.932%	533,795	-90.909%
2025-09-30	8.890000	11.800000	8.790000	9.660000	-0.923%	2,201,625	-90.994%
2025-09-29	2.990000	18.000000	2.930000	9.750000	+233.219%	49,414,827	-91.077%
2025-09-26	3.100000	3.140000	2.800000	2.926000	-7.697%	39,786	-70.267%
2025-09-25	3.090000	3.170000	2.970000	3.170000	+2.589%	43,841	-72.555%
2025-09-24	3.325000	3.350000	2.800000	3.090000	-9.118%	83,292	-71.845%
2025-09-23	3.500000	3.500000	3.090000	3.400000	+7.595%	23,185	-74.412%
2025-09-22	3.200000	3.200000	3.010000	3.160000	-0.940%	24,437	-72.468%
2025-09-19	3.140000	3.250000	3.030000	3.190000	-0.313%	28,949	-72.727%
2025-09-18	3.300000	3.300000	3.100000	3.200000	-3.030%	11,130	-72.813%
2025-09-17	3.050000	3.300000	3.050000	3.300000	+8.553%	16,247	-73.636%
2025-09-16	3.170000	3.170000	2.880000	3.040000	-0.977%	12,755	-71.382%
2025-09-15	3.560000	3.680000	3.060000	3.070000	-16.576%	69,777	-71.661%
2025-09-12	3.670000	3.680000	3.560000	3.680000	+0.272%	21,648	-76.359%
2025-09-11	3.490000	3.860000	3.360000	3.670000	+2.514%	23,497	-76.294%
2025-09-10	3.330000	3.640000	3.251100	3.580000	+7.508%	103,345	-75.698%
2025-09-09	3.212600	3.580000	3.080000	3.330000	+5.047%	90,891	-73.874%
2025-09-08	3.100000	3.330700	3.040000	3.170000	+4.967%	61,743	-72.555%
2025-09-05	3.050000	3.050000	2.870000	3.020000	-0.165%	66,873	-71.192%
2025-09-04	2.898400	3.470000	2.770100	3.025000	+2.891%	101,838	-71.240%
2025-09-03	2.730000	3.100000	2.730000	2.940000	+7.692%	25,055	-70.408%
2025-09-02	2.815000	2.850000	2.690000	2.730000	-6.186%	43,141	-68.132%
2025-08-29	2.860000	2.930000	2.710000	2.910000	+1.748%	22,202	-70.103%
2025-08-28	2.740000	3.050000	2.670000	2.860000	+2.878%	53,459	-69.580%
2025-08-27	2.640000	2.790000	2.640000	2.780000	+4.085%	13,239	-68.705%
2025-08-26	2.740000	2.808500	2.640000	2.670900	+0.410%	49,693	-67.427%
2025-08-25	2.750000	2.780000	2.660000	2.660000	-6.338%	2,518	-67.293%
2025-08-22	2.650000	2.850000	2.640000	2.840000	+9.231%	7,856	-69.366%
2025-08-21	2.460000	2.600000	2.460000	2.600000	+3.142%	3,888	-66.538%
2025-08-20	2.520000	2.610000	2.510000	2.520800	+0.032%	7,126	-65.487%
2025-08-19	2.620000	2.620000	2.470000	2.520000	+0.824%	5,594	-65.476%
2025-08-18	2.420000	2.499400	2.420000	2.499400	-0.817%	3,488	-65.192%
2025-08-15	2.440000	2.520000	2.345000	2.520000	+2.857%	37,793	-65.476%
2025-08-14	2.590000	2.600000	2.435400	2.450000	-5.039%	8,547	-64.490%
2025-08-13	2.495600	2.580000	2.420000	2.580000	+4.878%	22,472	-66.279%
2025-08-12	2.630000	2.630000	2.420000	2.460000	-2.381%	13,079	-64.634%
2025-08-11	2.450000	2.680000	2.450000	2.520000	-0.395%	36,286	-65.476%
2025-08-08	2.580000	2.649900	2.368000	2.530000	-3.435%	62,608	-65.613%
2025-08-07	2.480000	2.716800	2.360000	2.620000	+6.504%	31,415	-66.794%
2025-08-06	2.470000	2.594300	2.440000	2.460000	-0.405%	32,412	-64.634%
2025-08-05	2.460000	2.600000	2.460000	2.470000	-3.137%	14,659	-64.777%
2025-08-04	2.460000	2.589900	2.370000	2.550000	+3.659%	48,587	-65.882%
2025-08-01	2.790000	2.790000	2.260000	2.460000	-9.225%	40,090	-64.634%
2025-07-31	2.690000	2.920000	2.690000	2.710000	-2.205%	14,652	-67.897%
2025-07-30	2.920000	2.999900	2.705000	2.771100	-5.099%	17,895	-68.605%
2025-07-29	3.200000	3.200000	2.900000	2.920000	-7.006%	29,176	-70.205%
2025-07-28	2.660000	3.250000	2.660000	3.140000	+18.045%	104,999	-72.293%
2025-07-25	2.620000	2.820000	2.620000	2.660000	-1.481%	16,494	-67.293%
2025-07-24	2.712900	2.891900	2.640000	2.700000	-2.527%	24,203	-67.778%
2025-07-23	2.900000	2.920000	2.740000	2.770000	-4.483%	28,373	-68.592%
2025-07-22	2.620000	2.959900	2.620000	2.900000	+3.203%	47,089	-70.000%
2025-07-21	2.790000	2.899900	2.675000	2.810000	+0.717%	93,657	-69.039%
2025-07-18	2.910000	3.000000	2.756900	2.790000	-7.000%	43,077	-68.817%
2025-07-17	2.690000	3.000000	2.610000	3.000000	+11.111%	82,391	-71.000%
2025-07-16	3.370000	3.370000	2.610100	2.700000	-9.699%	115,488	-67.778%
2025-07-15	3.400000	3.410000	2.670000	2.990000	-12.059%	133,487	-70.903%
2025-07-14	4.230000	4.230000	3.220000	3.400000	-21.839%	239,508	-74.412%
2025-07-11	2.500000	9.890000	2.390000	4.350000	+77.551%	3,358,070	-80.000%
2025-07-10	2.297700	2.450000	2.200000	2.450000	+12.903%	14,705	-64.490%
2025-07-09	2.110000	2.500000	2.110000	2.170000	+2.844%	53,787	-59.908%
2025-07-08	2.410000	2.410000	2.010000	2.110000	-12.448%	73,685	-58.768%
2025-07-07	2.300000	2.471600	2.300000	2.410000	+5.240%	22,323	-63.900%
2025-07-03	2.303200	2.320000	2.276000	2.290000	+3.615%	3,511	-62.009%
2025-07-02	2.080000	2.290000	2.080000	2.210100	+5.243%	35,031	-60.635%
2025-07-01	2.090000	2.100000	2.070000	2.100000	-0.238%	6,575	-58.571%
2025-06-30	2.000000	2.140000	2.000000	2.105000	+4.726%	20,009	-58.670%
2025-06-27	1.990000	2.040000	1.979700	2.010000	+0.500%	46,397	-56.716%
2025-06-26	2.040000	2.165000	1.922800	2.000000	-1.961%	114,307	-56.500%
2025-06-25	2.040000	2.040000	2.000000	2.040000	-1.923%	9,148	-57.353%
2025-06-24	2.020000	2.080000	1.875100	2.080000	+4.523%	34,724	-58.173%
2025-06-23	1.885000	2.298900	1.820000	1.990000	+2.864%	44,766	-56.281%
2025-06-20	1.950000	1.950000	1.810000	1.934600	+0.238%	14,229	-55.029%
2025-06-18	2.000000	2.000000	1.910000	1.930000	-3.500%	12,468	-54.922%
2025-06-17	2.000000	2.110000	2.000000	2.000000	-4.306%	15,094	-56.500%
2025-06-16	2.170000	2.230000	2.000100	2.090000	-1.415%	13,539	-58.373%
2025-06-13	2.180000	2.240000	2.100000	2.120000	-3.196%	18,825	-58.962%
2025-06-12	2.170000	2.330000	2.060000	2.190000	+1.389%	23,425	-60.274%
2025-06-11	2.270000	2.270000	2.160000	2.160000	-2.262%	16,231	-59.722%
2025-06-10	2.200000	2.240000	2.160000	2.210000	+2.315%	15,613	-60.633%
2025-06-09	2.380000	2.380000	2.110400	2.160000	-11.837%	62,888	-59.722%
2025-06-06	2.040000	2.478500	2.021800	2.450000	+20.098%	146,294	-64.490%
2025-06-05	1.920000	2.110000	1.910000	2.040000	+4.082%	35,125	-57.353%
2025-06-04	2.000000	2.083500	1.940000	1.960000	-2.000%	47,194	-55.612%
2025-06-03	1.860000	2.000000	1.860000	2.000000	+4.712%	43,045	-56.500%
2025-06-02	2.060100	2.060100	1.900000	1.910000	-2.556%	35,973	-54.450%
2025-05-30	2.020000	2.090200	1.935000	1.960100	-3.443%	95,013	-55.615%
2025-05-29	2.100000	2.190000	2.020000	2.030000	-4.245%	13,836	-57.143%
2025-05-28	2.020000	2.322800	2.020000	2.120000	-3.196%	9,154	-58.962%
2025-05-27	2.110000	2.250000	2.110000	2.190000	+1.389%	18,126	-60.274%
2025-05-23	2.200000	2.300000	2.160000	2.160000	-1.370%	23,007	-59.722%
2025-05-22	2.340000	2.400000	2.190000	2.190000	-0.455%	31,479	-60.274%
2025-05-21	2.530000	2.630000	2.200000	2.200000	-13.043%	53,133	-60.455%
2025-05-20	2.400000	2.799900	2.390000	2.530000	+7.660%	75,657	-65.613%
2025-05-19	2.090000	2.359100	2.010000	2.350000	+8.295%	60,863	-62.979%
2025-05-16	2.210000	2.240000	2.000000	2.170000	-1.810%	47,231	-59.908%
2025-05-15	2.450000	2.450000	1.850000	2.210000	-10.887%	91,631	-60.633%
2025-05-14	2.560000	2.576200	2.100000	2.480000	-12.057%	66,751	-64.919%
2025-05-13	2.220000	2.820000	2.100000	2.820000	+21.030%	613,024	-69.149%
2025-05-12	2.150000	2.433100	2.080000	2.330000	+9.647%	570,554	-62.661%
2025-05-09	2.140000	2.150000	2.125000	2.125000	+1.675%	2,143	-59.059%
2025-05-08	2.240000	2.240000	2.050000	2.090000	-7.111%	11,609	-58.373%
2025-05-07	2.040000	2.250000	1.960000	2.250000	+9.756%	20,657	-61.333%
2025-05-06	2.110000	2.170000	2.020000	2.050000	-5.530%	10,552	-57.561%
2025-05-05	2.270000	2.320000	2.130000	2.170000	-2.252%	14,007	-59.908%
2025-05-02	2.250000	2.380000	2.100000	2.220000	-1.770%	31,208	-60.811%
2025-05-01	2.290000	2.300000	2.230000	2.260000	0.000%	3,720	-61.504%
2025-04-30	2.250000	2.350000	2.250000	2.260000	+0.893%	5,870	-61.504%
2025-04-29	2.160000	2.260000	2.160000	2.240000	+3.704%	4,062	-61.161%
2025-04-28	2.140000	2.353900	2.090000	2.160000	+2.857%	21,955	-59.722%
2025-04-25	2.150000	2.350000	2.100000	2.100000	-4.545%	11,793	-58.571%
2025-04-24	2.100000	2.461200	2.010000	2.200000	+4.762%	52,768	-60.455%
2025-04-23	1.930000	2.250000	1.930000	2.100000	+8.808%	35,219	-58.571%
2025-04-22	1.880000	1.996500	1.790000	1.930000	+3.546%	1,513	-54.922%
2025-04-21	1.820000	1.920000	1.820000	1.863900	+2.412%	6,187	-53.324%
2025-04-17	1.820000	1.820000	1.820000	1.820000	+1.111%	648	-52.198%
2025-04-16	1.835000	1.930000	1.740100	1.800000	-7.216%	6,124	-51.667%
2025-04-15	1.900000	1.940000	1.900000	1.940000	0.000%	1,660	-55.155%
2025-04-14	1.880000	1.940000	1.720000	1.940000	+0.863%	8,944	-55.155%
2025-04-11	1.940000	1.940000	1.860000	1.923400	-0.856%	2,263	-54.768%
2025-04-10	1.970000	2.230000	1.680000	1.940000	+3.191%	51,799	-55.155%
2025-04-09	1.740000	1.880000	1.621400	1.880000	+4.444%	27,612	-53.723%
2025-04-08	1.800000	1.800000	1.620000	1.800000	0.000%	31,194	-51.667%
2025-04-07	1.880000	1.880000	1.800000	1.800000	-5.759%	4,938	-51.667%
2025-04-04	2.010000	2.014900	1.900000	1.910000	-9.354%	18,740	-54.450%
2025-04-03	2.100000	2.118900	2.010000	2.107100	-0.608%	2,596	-58.711%
2025-04-02	2.100000	2.120000	2.025000	2.120000	0.000%	7,980	-58.962%
2025-04-01	2.120000	2.120000	2.010000	2.120000	0.000%	7,487	-58.962%
2025-03-31	2.180000	2.180000	2.120000	2.120000	-5.778%	1,084	-58.962%
2025-03-28	2.250000	2.250000	2.020100	2.250000	-0.451%	11,257	-61.333%
2025-03-27	2.280000	2.280000	2.260200	2.260200	-3.821%	556	-61.508%
2025-03-26	2.350000	2.350000	2.350000	2.350000	0.000%	311	-62.979%
2025-03-25	2.310000	2.350000	2.310000	2.350000	+2.174%	868	-62.979%
2025-03-24	2.310000	2.372000	2.210000	2.300000	0.000%	21,692	-62.174%
2025-03-21	2.500000	2.545000	2.260000	2.300000	-8.000%	16,270	-62.174%
2025-03-20	2.480000	2.620000	2.370000	2.500000	+0.806%	3,275	-65.200%
2025-03-19	2.540000	2.579300	2.440000	2.480000	-4.247%	5,617	-64.919%
2025-03-18	2.590000	2.690000	2.590000	2.590000	0.000%	6,807	-66.409%
2025-03-17	2.120000	2.590000	2.120000	2.590000	+22.170%	31,300	-66.409%
2025-03-14	2.150000	2.180000	2.120000	2.120000	-0.469%	12,217	-58.962%
2025-03-13	2.160000	2.200000	2.120000	2.130000	-1.389%	9,012	-59.155%
2025-03-12	2.210000	2.234500	2.100000	2.160000	-0.461%	11,719	-59.722%
2025-03-11	2.350000	2.426600	2.137900	2.170000	-11.789%	48,016	-59.908%
2025-03-10	2.800000	2.839900	2.355000	2.460000	-12.143%	35,439	-64.634%
2025-03-07	2.900000	2.930000	2.800000	2.800000	-4.437%	2,229	-68.929%
2025-03-06	2.955000	3.020000	2.865000	2.930000	+2.091%	7,875	-70.307%
2025-03-05	2.850000	2.980000	2.830000	2.870000	+1.773%	6,704	-69.686%
2025-03-04	3.200000	3.229900	2.740000	2.820000	-8.143%	20,167	-69.149%
2025-03-03	3.190000	3.465000	3.070000	3.070000	-1.286%	19,390	-71.661%
2025-02-28	3.030000	3.165000	3.030000	3.110000	+2.640%	16,035	-72.026%
2025-02-27	3.120000	3.220000	3.030000	3.030000	-1.303%	18,180	-71.287%
2025-02-26	3.160000	3.230000	3.070000	3.070000	-4.658%	8,962	-71.661%
2025-02-25	3.170000	3.220000	3.040000	3.220000	+1.577%	8,285	-72.981%
2025-02-24	3.080000	3.179100	3.000000	3.170000	+2.922%	17,707	-72.555%
2025-02-21	3.180000	3.180000	2.862000	3.080000	-3.448%	10,203	-71.753%
2025-02-20	3.210000	3.387600	3.170000	3.190000	+0.314%	5,440	-72.727%
2025-02-19	3.150000	3.260000	3.150000	3.180000	+0.952%	9,246	-72.642%
2025-02-18	3.360000	3.360000	2.950000	3.150000	-5.689%	19,395	-72.381%
2025-02-14	3.300000	3.340000	3.300000	3.340000	+1.520%	6,449	-73.952%
2025-02-13	3.050000	3.330000	3.020100	3.290000	+11.525%	30,121	-73.556%
2025-02-12	3.270000	3.390000	2.950000	2.950000	-9.786%	38,927	-70.508%
2025-02-11	3.270000	3.499900	3.220000	3.270000	-4.386%	28,185	-73.394%
2025-02-10	3.430000	3.430000	3.340000	3.420000	-1.156%	2,781	-74.561%
2025-02-07	3.260000	3.480000	3.170000	3.460000	+9.494%	77,132	-74.855%
2025-02-06	3.420000	3.520000	3.150000	3.160000	-7.602%	31,168	-72.468%
2025-02-05	3.790000	3.790000	3.400000	3.420000	-11.628%	16,562	-74.561%
2025-02-04	3.870000	3.870000	3.410000	3.870000	+1.575%	63,490	-77.519%
2025-02-03	3.670000	4.129900	3.450000	3.810000	+2.695%	77,200	-77.165%
2025-01-31	3.360000	4.290000	3.310000	3.710000	+10.427%	293,894	-76.550%
2025-01-30	3.430800	3.750000	3.062000	3.359700	-2.617%	105,883	-74.105%
2025-01-29	3.480000	4.110000	3.245500	3.450000	-0.576%	119,642	-74.783%
2025-01-28	3.260000	3.700000	2.950000	3.470000	+4.834%	93,365	-74.928%
2025-01-27	3.060000	3.700000	3.060000	3.310000	+8.882%	121,281	-73.716%
2025-01-24	3.000000	3.400000	3.000000	3.040000	+1.350%	83,198	-71.382%
2025-01-23	2.970000	3.089000	2.850000	2.999500	+0.993%	26,835	-70.995%
2025-01-22	2.950000	2.970000	2.770000	2.970000	+7.220%	50,654	-70.707%
2025-01-21	2.850000	3.725000	2.610100	2.770000	-9.165%	111,075	-68.592%

.dark-mode .cW4c2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cW4c2t{ color: #333333; background-color: white; border: 2px solid #333333; }BQBoqii Holding Limitedstock NYSEAMERICAN

BQ
Boqii Holding Limited
stock NYSEAMERICAN