Dark

BQ
Boqii Holding Limited
stock NYSEAMERICAN

At Close

Oct 2, 2026 3:58:10 PM EDT

0.7800USD-0.397%(0.0000)192,130

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 2, 2026 9:09:30 AM EDT

0.7533USD-3.423%(-0.0267)10,033

After-hours

Oct 2, 2026 4:10:30 PM EDT

0.8017USD+3.192%(+0.0248)231

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.770000	0.801700	0.740000	0.801700	+2.782%	192,130	0.000%
2026-10-01	0.790100	0.792950	0.780000	0.780000	-1.266%	22,684	+2.782%
2026-09-30	0.815050	0.819800	0.790000	0.790000	-1.250%	24,267	+1.481%
2026-09-29	0.770000	0.827100	0.770000	0.800000	-2.688%	41,107	+0.212%
2026-09-28	0.825000	0.840000	0.822000	0.822100	-0.964%	26,257	-2.481%
2026-09-25	0.833700	0.845700	0.822000	0.830100	-1.833%	25,944	-3.421%
2026-09-24	0.845000	0.879100	0.830000	0.845600	-0.283%	61,562	-5.192%
2026-09-23	0.812300	0.860000	0.812300	0.848000	+3.289%	68,310	-5.460%
2026-09-22	0.800000	0.860400	0.800000	0.821000	+1.233%	220,544	-2.351%
2026-09-21	0.830000	0.838799	0.807000	0.811000	+0.123%	22,400	-1.147%
2026-09-18	0.815000	0.827100	0.810000	0.810000	0.000%	27,785	-1.025%
2026-09-17	0.807000	0.834000	0.807000	0.810000	-2.644%	26,801	-1.025%
2026-09-16	0.820000	0.886400	0.820000	0.832000	+1.327%	31,903	-3.642%
2026-09-15	0.814650	0.842500	0.809800	0.821100	+1.471%	94,415	-2.363%
2026-09-14	0.830000	0.841100	0.807000	0.809200	-5.246%	107,684	-0.927%
2026-09-11	0.835000	0.854000	0.830400	0.854000	+2.410%	25,060	-6.124%
2026-09-10	0.841674	0.848000	0.820000	0.833900	-0.084%	217,523	-3.861%
2026-09-09	0.850000	0.860000	0.821000	0.834600	-4.003%	27,120	-3.942%
2026-09-08	0.861400	0.880000	0.861400	0.869400	-2.358%	34,298	-7.787%
2026-09-04	0.897400	0.906300	0.880000	0.890400	+0.361%	43,211	-9.962%
2026-09-03	0.883400	0.906400	0.870000	0.887200	+3.031%	49,467	-9.637%
2026-09-02	0.920000	0.920000	0.850000	0.861100	-3.258%	37,560	-6.898%
2026-09-01	0.893800	0.899600	0.876700	0.890100	-2.563%	41,803	-9.931%
2026-08-31	0.986900	0.986900	0.850000	0.913512	-4.494%	45,081	-12.240%
2026-08-28	0.931400	0.970000	0.931400	0.956500	+3.933%	51,674	-16.184%
2026-08-27	0.910000	0.931900	0.909900	0.920300	-0.433%	24,733	-12.887%
2026-08-26	0.935300	0.935300	0.880000	0.924300	-1.785%	104,784	-13.264%
2026-08-25	0.951400	0.962600	0.909100	0.941100	+0.405%	57,305	-14.812%
2026-08-24	0.970000	0.970000	0.912800	0.937300	-2.365%	110,303	-14.467%
2026-08-21	0.999900	1.000000	0.960000	0.960000	-4.000%	39,963	-16.490%
2026-08-20	0.959000	1.019900	0.944500	1.000000	+3.093%	102,665	-19.830%
2026-08-19	1.020000	1.060000	0.958300	0.970000	-6.731%	126,010	-17.351%
2026-08-18	1.060000	1.136300	1.000000	1.040000	0.000%	373,992	-22.913%
2026-08-17	1.090000	1.250000	1.000000	1.040000	-6.306%	407,301	-22.913%
2026-08-14	1.170000	1.210000	1.100000	1.110000	-10.484%	351,618	-27.775%
2026-08-13	1.050000	1.260000	1.025000	1.240000	+0.813%	1,656,148	-35.347%
2026-08-12	0.897500	2.100000	0.820000	1.230000	+52.416%	120,427,654	-34.821%
2026-08-11	0.790300	0.837600	0.790300	0.807000	-1.585%	56,764	-0.657%
2026-08-10	0.860000	0.869899	0.800000	0.820000	-4.429%	106,547	-2.232%
2026-08-07	0.793100	0.880000	0.793100	0.858000	+6.452%	251,648	-6.562%
2026-08-06	0.790200	0.824500	0.785700	0.806000	-2.101%	18,033	-0.533%
2026-08-05	0.800000	0.830000	0.800000	0.823300	+4.573%	35,135	-2.624%
2026-08-04	0.784400	0.800000	0.760800	0.787300	-1.464%	37,887	+1.829%
2026-08-03	0.731000	0.816700	0.731000	0.799000	+0.440%	49,638	+0.338%
2026-07-31	0.797901	0.826200	0.762100	0.795500	-0.301%	31,274	+0.779%
2026-07-30	0.796900	0.798500	0.779300	0.797900	+2.822%	20,049	+0.476%
2026-07-29	0.798000	0.809850	0.767250	0.776000	-5.366%	36,041	+3.312%
2026-07-28	0.813700	0.879600	0.805350	0.820000	-2.265%	45,320	-2.232%
2026-07-27	0.821700	0.839900	0.800300	0.839000	-0.060%	55,945	-4.446%
2026-07-24	0.860000	0.897900	0.820000	0.839500	-4.602%	76,462	-4.503%
2026-07-23	0.845300	0.899000	0.845300	0.880000	+1.453%	93,234	-8.898%
2026-07-22	0.857700	0.882000	0.839600	0.867400	-1.655%	30,086	-7.574%
2026-07-21	0.829900	0.882000	0.790600	0.882000	+5.000%	88,966	-9.104%
2026-07-20	0.821500	0.840000	0.820000	0.840000	-2.778%	232,525	-4.560%
2026-07-17	0.826000	0.869000	0.826000	0.864000	+2.249%	28,016	-7.211%
2026-07-16	0.793000	0.904300	0.788000	0.845000	+0.309%	187,718	-5.124%
2026-07-15	0.794951	0.842400	0.794800	0.842400	+3.400%	117,752	-4.831%
2026-07-14	0.750000	0.830700	0.740000	0.814700	-4.299%	171,801	-1.596%
2026-07-13	0.750000	0.888800	0.706701	0.851300	+6.412%	10,368,737	-5.826%
2026-07-10	0.800900	0.810000	0.777700	0.800000	+0.038%	19,454	+0.212%
2026-07-09	0.784500	0.810000	0.769500	0.799700	+0.579%	67,546	+0.250%
2026-07-08	0.760400	0.809900	0.732400	0.795100	+2.992%	100,677	+0.830%
2026-07-07	0.800100	0.802201	0.760000	0.772000	-3.137%	56,617	+3.847%
2026-07-06	0.748500	0.814901	0.748500	0.797000	+3.506%	93,649	+0.590%
2026-07-02	0.830800	0.845100	0.770000	0.770000	-8.876%	57,017	+4.117%
2026-07-01	0.830000	0.853400	0.810100	0.845000	+3.049%	45,339	-5.124%
2026-06-30	0.795400	0.837600	0.780000	0.820000	+5.047%	56,474	-2.232%
2026-06-29	0.847450	0.847450	0.780300	0.780600	-4.174%	45,578	+2.703%
2026-06-26	0.820900	0.850000	0.800300	0.814600	-2.185%	55,987	-1.584%
2026-06-25	0.864700	0.896300	0.800100	0.832800	-2.505%	78,038	-3.734%
2026-06-24	0.917100	0.925200	0.817800	0.854200	-7.263%	65,445	-6.146%
2026-06-23	0.905600	0.932000	0.884500	0.921100	-1.339%	46,332	-12.963%
2026-06-22	0.952500	0.961000	0.866700	0.933600	-3.743%	78,914	-14.128%
2026-06-18	1.020000	1.040000	0.941100	0.969900	-6.740%	110,694	-17.342%
2026-06-17	1.070000	1.124500	1.010000	1.040000	-4.587%	151,970	-22.913%
2026-06-16	0.951900	1.110000	0.951900	1.090000	+13.957%	438,573	-26.450%
2026-06-15	1.050000	1.060000	0.950300	0.956500	-8.905%	248,890	-16.184%
2026-06-12	1.090000	1.240000	0.970010	1.050000	-13.223%	666,735	-23.648%
2026-06-11	0.905100	1.300000	0.905100	1.210000	+35.955%	4,089,133	-33.744%
2026-06-10	1.120000	1.290000	0.890000	0.890000	+7.618%	53,014,771	-9.921%
2026-06-09	0.720600	0.899900	0.720600	0.827000	+4.604%	1,433,003	-3.059%
2026-06-08	0.716100	0.885700	0.711000	0.790600	+9.335%	445,559	+1.404%
2026-06-05	0.810000	0.979000	0.723100	0.723100	+0.431%	1,487,024	+10.870%
2026-06-04	0.773600	0.800000	0.720000	0.720000	-6.917%	35,850	+11.347%
2026-06-03	0.817100	0.823701	0.773500	0.773500	-5.780%	58,734	+3.646%
2026-06-02	0.810100	0.823500	0.794900	0.820950	-0.539%	63,662	-2.345%
2026-06-01	0.785600	0.852950	0.750000	0.825400	+1.914%	160,999	-2.871%
2026-05-29	0.760000	0.819900	0.751000	0.809900	+3.780%	94,374	-1.012%
2026-05-28	0.728700	0.790000	0.728700	0.780400	+5.346%	57,421	+2.729%
2026-05-27	0.690400	0.741900	0.685200	0.740800	+7.269%	207,082	+8.221%
2026-05-26	0.750000	0.760000	0.690000	0.690600	-6.499%	90,127	+16.087%
2026-05-22	0.720000	0.769900	0.720000	0.738600	+2.569%	54,217	+8.543%
2026-05-21	0.710000	0.749900	0.710000	0.720100	+0.727%	67,520	+11.332%
2026-05-20	0.706500	0.749900	0.697000	0.714900	+3.970%	86,837	+12.142%
2026-05-19	0.740000	0.742800	0.680200	0.687600	-7.431%	87,690	+16.594%
2026-05-18	0.769000	0.778700	0.721600	0.742800	-3.882%	47,854	+7.929%
2026-05-15	0.799000	0.814900	0.732000	0.772800	-3.279%	296,846	+3.740%
2026-05-14	0.840000	0.875000	0.777200	0.799000	-9.060%	548,442	+0.338%
2026-05-13	0.769000	0.880000	0.720600	0.878600	+9.715%	1,125,912	-8.753%
2026-05-12	0.710000	0.820000	0.670000	0.800800	+13.075%	1,443,683	+0.112%
2026-05-11	0.759500	0.864500	0.674700	0.708200	-13.634%	554,416	+13.202%
2026-05-08	0.793300	0.839900	0.793300	0.820000	+1.197%	469,867	-2.232%
2026-05-07	0.794000	0.820000	0.794000	0.810300	-1.507%	14,126	-1.061%
2026-05-06	0.780000	0.840000	0.770500	0.822700	+3.510%	65,892	-2.553%
2026-05-05	0.760200	0.799900	0.760100	0.794800	+4.579%	23,995	+0.868%
2026-05-04	0.749500	0.760000	0.709300	0.760000	+1.252%	39,959	+5.487%
2026-05-01	0.751000	0.760600	0.735000	0.750600	+0.294%	21,659	+6.808%
2026-04-30	0.766500	0.766500	0.730000	0.748400	-1.740%	32,493	+7.122%
2026-04-29	0.741900	0.765000	0.740000	0.761650	+0.217%	31,729	+5.258%
2026-04-28	0.760500	0.779900	0.760000	0.760000	0.000%	21,679	+5.487%
2026-04-27	0.787600	0.802300	0.760000	0.760000	-5.437%	75,573	+5.487%
2026-04-24	0.811200	0.844900	0.780000	0.803700	-4.070%	81,747	-0.249%
2026-04-23	0.770800	0.887800	0.770800	0.837800	-7.934%	242,887	-4.309%
2026-04-22	0.749800	1.030000	0.701600	0.910000	+21.333%	1,655,877	-11.901%
2026-04-21	0.770000	0.788700	0.750000	0.750000	-1.961%	50,470	+6.893%
2026-04-20	0.740000	0.794000	0.740000	0.765000	-0.662%	76,400	+4.797%
2026-04-17	0.795000	0.801850	0.770100	0.770100	-1.193%	46,597	+4.103%
2026-04-16	0.778200	0.808000	0.770200	0.779400	+0.151%	27,768	+2.861%
2026-04-15	0.760000	0.800000	0.751300	0.778224	+1.068%	34,915	+3.017%
2026-04-14	0.803000	0.820000	0.760001	0.770000	-4.110%	26,686	+4.117%
2026-04-13	0.780000	0.820000	0.779900	0.803000	+2.975%	39,873	-0.162%
2026-04-10	0.775100	0.790000	0.760000	0.779800	+2.781%	28,462	+2.808%
2026-04-09	0.762800	0.799800	0.711100	0.758700	+1.187%	40,344	+5.668%
2026-04-08	0.755001	0.789000	0.732300	0.749800	+2.811%	29,494	+6.922%
2026-04-07	0.779900	0.779900	0.720000	0.729300	-8.206%	34,409	+9.927%
2026-04-06	0.795000	0.823200	0.753300	0.794500	-0.688%	79,265	+0.906%
2026-04-02	0.821700	0.821700	0.760000	0.800000	-3.950%	27,320	+0.212%
2026-04-01	0.769700	0.832900	0.750000	0.832900	+8.961%	91,472	-3.746%
2026-03-31	0.733400	0.781200	0.720000	0.764400	+2.742%	90,716	+4.880%
2026-03-30	0.820000	0.820000	0.710100	0.744000	-8.780%	74,224	+7.755%
2026-03-27	0.800000	0.900000	0.701400	0.815615	+6.616%	305,472	-1.706%
2026-03-26	0.786600	0.789700	0.739700	0.765000	-3.165%	53,776	+4.797%
2026-03-25	0.955600	0.959800	0.653000	0.790000	-16.047%	207,951	+1.481%
2026-03-24	0.990000	0.990000	0.901000	0.941000	-0.979%	48,071	-14.803%
2026-03-23	1.110000	1.110000	0.880000	0.950300	-12.817%	148,650	-15.637%
2026-03-20	1.160000	1.180000	1.090000	1.090000	-6.034%	92,375	-26.450%
2026-03-19	1.169900	1.180000	1.140000	1.160000	+1.745%	21,415	-30.888%
2026-03-18	1.149900	1.200000	1.100000	1.140100	+0.449%	78,150	-29.682%
2026-03-17	1.190000	1.229800	1.110000	1.135000	-6.438%	59,483	-29.366%
2026-03-16	1.209000	1.230000	1.180000	1.213100	+1.941%	33,211	-33.913%
2026-03-13	1.230000	1.280000	1.170100	1.190000	-3.252%	36,506	-32.630%
2026-03-12	1.260000	1.270000	1.200100	1.230000	-3.150%	76,529	-34.821%
2026-03-11	1.280000	1.299000	1.230000	1.270000	0.000%	45,622	-36.874%
2026-03-10	1.250000	1.389600	1.250000	1.270000	-0.781%	75,345	-36.874%
2026-03-09	1.240000	1.300000	1.240000	1.280000	+2.008%	50,405	-37.367%
2026-03-06	1.210000	1.380000	1.210000	1.254800	-7.052%	98,712	-36.109%
2026-03-05	1.170000	1.400000	1.170000	1.350000	+15.335%	175,100	-40.615%
2026-03-04	1.140100	1.200100	1.140000	1.170500	+1.783%	49,973	-31.508%
2026-03-03	1.099900	1.150000	1.060000	1.150000	+4.545%	59,376	-30.287%
2026-03-02	1.120000	1.130000	1.070500	1.100000	-3.509%	51,788	-27.118%
2026-02-27	1.190000	1.199900	1.140000	1.140000	-5.785%	42,584	-29.675%
2026-02-26	1.160000	1.259900	1.160000	1.210000	+2.542%	70,264	-33.744%
2026-02-25	1.130000	1.520000	1.095000	1.180000	+4.425%	572,152	-32.059%
2026-02-24	1.120000	1.140000	1.079800	1.130000	-0.877%	68,138	-29.053%
2026-02-23	1.150000	1.160400	1.100000	1.140000	-3.879%	69,877	-29.675%
2026-02-20	1.200000	1.230000	1.160000	1.186000	-1.983%	27,063	-32.403%
2026-02-19	1.230000	1.250000	1.190000	1.210000	0.000%	34,788	-33.744%
2026-02-18	1.237400	1.260000	1.200000	1.210000	-0.803%	40,079	-33.744%
2026-02-17	1.290000	1.310000	1.180000	1.219800	-7.591%	70,999	-34.276%
2026-02-13	1.240000	1.366400	1.210100	1.320000	+4.762%	58,225	-39.265%
2026-02-12	1.300000	1.310000	1.260000	1.260000	-2.326%	31,818	-36.373%
2026-02-11	1.319000	1.320000	1.250000	1.290000	-3.008%	43,407	-37.853%
2026-02-10	1.300000	1.384100	1.281200	1.330000	+0.758%	78,022	-39.722%
2026-02-09	1.330000	1.380000	1.260000	1.320000	-1.493%	175,631	-39.265%
2026-02-06	1.530000	1.590000	1.300000	1.340000	+12.605%	550,025	-40.172%
2026-02-05	1.350000	1.375000	1.180000	1.190000	-15.603%	1,272,941	-32.630%
2026-02-04	1.450000	1.499900	1.350000	1.410000	-4.082%	179,609	-43.142%
2026-02-03	1.540000	1.540000	1.411500	1.470000	-2.000%	88,593	-45.463%
2026-02-02	1.620000	1.710700	1.490000	1.500000	-10.180%	150,752	-46.553%
2026-01-30	1.670000	1.720000	1.605000	1.670000	-0.595%	117,851	-51.994%
2026-01-29	1.720000	1.739300	1.670000	1.680000	-1.754%	78,055	-52.280%
2026-01-28	1.710000	1.760000	1.710000	1.710000	+0.293%	90,112	-53.117%
2026-01-27	1.749900	1.760000	1.680000	1.705000	-2.571%	83,432	-52.979%
2026-01-26	1.860000	1.885000	1.710000	1.750000	-7.895%	129,669	-54.189%
2026-01-23	1.870000	1.909300	1.860000	1.900000	+2.151%	70,469	-57.805%
2026-01-22	1.880000	1.920000	1.850000	1.860000	-3.125%	49,552	-56.898%
2026-01-21	1.866700	1.930000	1.860000	1.920000	+1.053%	70,499	-58.245%
2026-01-20	1.900000	1.900000	1.850000	1.900000	-2.062%	97,028	-57.805%
2026-01-16	1.970000	1.999900	1.920000	1.940000	-1.523%	91,324	-58.675%
2026-01-15	2.010000	2.010000	1.970000	1.970000	-1.990%	96,793	-59.305%
2026-01-14	2.010000	2.090000	1.980100	2.010000	+1.005%	123,281	-60.114%
2026-01-13	2.010000	2.020000	1.980000	1.990000	-0.995%	68,837	-59.714%
2026-01-12	2.090000	2.090000	2.010000	2.010000	-1.951%	110,353	-60.114%
2026-01-09	2.050000	2.105000	2.010000	2.050000	+1.990%	148,604	-60.893%
2026-01-08	1.990000	2.030000	1.980000	2.010000	-1.471%	74,795	-60.114%
2026-01-07	2.030000	2.040000	1.960000	2.040000	+1.493%	134,510	-60.701%
2026-01-06	2.030000	2.050000	1.940000	2.010000	-2.190%	196,227	-60.114%
2026-01-05	2.050000	2.080000	2.020000	2.055000	+1.733%	131,756	-60.988%
2026-01-02	2.060000	2.080000	1.990000	2.020000	-0.493%	133,410	-60.312%
2025-12-31	2.050000	2.100000	2.030000	2.030000	-2.404%	116,502	-60.507%
2025-12-30	2.101800	2.122300	2.010000	2.080000	-0.952%	129,202	-61.457%
2025-12-29	2.130000	2.169300	2.080000	2.100000	-2.326%	78,132	-61.824%
2025-12-26	2.260000	2.260000	2.100100	2.150000	+0.467%	94,957	-62.712%
2025-12-24	2.190000	2.190000	2.060000	2.140000	-2.283%	80,283	-62.537%
2025-12-23	2.250000	2.259500	2.040000	2.190000	-0.455%	134,419	-63.393%
2025-12-22	2.070000	2.300000	2.030000	2.200000	+8.911%	284,446	-63.559%
2025-12-19	2.020000	2.100400	2.000000	2.020000	-0.493%	125,973	-60.312%
2025-12-18	2.070000	2.090000	2.012900	2.030000	-2.871%	75,003	-60.507%
2025-12-17	2.100000	2.100000	2.030000	2.090000	-0.476%	68,888	-61.641%
2025-12-16	2.065900	2.100000	1.970000	2.100000	0.000%	196,525	-61.824%
2025-12-15	2.090000	2.100000	1.991500	2.100000	0.000%	181,250	-61.824%
2025-12-12	2.240000	2.300000	2.100000	2.100000	-12.500%	389,886	-61.824%
2025-12-11	2.380000	2.699600	2.200000	2.400000	+20.000%	4,185,382	-66.596%
2025-12-10	2.100000	2.160000	2.000000	2.000000	-4.762%	1,950,682	-59.915%
2025-12-09	2.160000	2.200000	2.000000	2.100000	-4.110%	326,660	-61.824%
2025-12-08	2.320000	2.390000	2.180000	2.190000	-8.368%	386,246	-63.393%
2025-12-05	2.580000	2.580000	2.300000	2.390000	-2.846%	384,783	-66.456%
2025-12-04	2.430000	2.650000	2.430000	2.460000	+0.408%	488,008	-67.411%
2025-12-03	2.370000	2.650000	2.370000	2.450000	-11.232%	810,676	-67.278%
2025-12-02	2.160000	3.470000	2.115000	2.760000	+41.538%	31,900,969	-70.953%
2025-12-01	2.140000	2.300000	1.890000	1.950000	-12.162%	426,415	-58.887%
2025-11-28	2.020000	2.390000	2.000000	2.220000	-2.632%	410,825	-63.887%
2025-11-26	1.990000	3.000000	1.880000	2.280000	+29.545%	15,340,985	-64.838%
2025-11-25	1.820000	1.820000	1.730000	1.760000	-3.297%	154,768	-54.449%
2025-11-24	1.850000	1.899000	1.785000	1.820000	+0.552%	200,010	-55.951%
2025-11-21	1.730000	1.840000	1.620000	1.810000	+4.624%	236,728	-55.707%
2025-11-20	1.850000	1.899900	1.720000	1.730000	-12.183%	284,933	-53.659%
2025-11-19	1.990000	2.000000	1.900000	1.970000	+2.604%	201,036	-59.305%
2025-11-18	1.940000	2.020000	1.870100	1.920000	-8.571%	293,542	-58.245%
2025-11-17	2.200000	2.200000	2.080000	2.100000	-0.943%	242,956	-61.824%
2025-11-14	2.100000	2.300000	2.080000	2.120000	0.000%	386,688	-62.184%
2025-11-13	2.150000	2.540000	2.110000	2.120000	-1.395%	492,748	-62.184%
2025-11-12	2.560000	2.630000	2.148400	2.150000	-17.308%	655,327	-62.712%
2025-11-11	2.500000	2.900000	2.500000	2.600000	+4.000%	983,195	-69.165%
2025-11-10	2.900000	2.910000	2.500000	2.500000	-13.194%	863,881	-67.932%
2025-11-07	2.970000	2.970000	2.730000	2.880000	+0.699%	750,139	-72.163%
2025-11-06	2.980000	3.170000	2.860000	2.860000	-4.667%	1,347,928	-71.969%
2025-11-05	3.500000	4.050000	2.840000	3.000000	-4.762%	6,694,937	-73.277%
2025-11-04	3.010000	3.350000	3.010000	3.150000	+4.651%	3,546,947	-74.549%
2025-11-03	3.900000	6.649900	2.770000	3.010000	-24.750%	8,807,328	-73.365%
2025-10-31	19.750000	27.770000	3.680000	4.000000	-76.429%	7,204,002	-79.958%
2025-10-30	7.780000	56.100000	7.780000	16.970000	+113.728%	2,960,474	-95.276%
2025-10-29	7.920000	8.500000	7.010000	7.940000	-0.376%	56,069	-89.903%
2025-10-28	8.040000	8.376600	7.390000	7.970000	-2.805%	18,745	-89.941%
2025-10-27	7.950000	8.200000	7.950000	8.200000	0.000%	9,935	-90.223%
2025-10-24	8.880000	8.880000	7.410000	8.200000	-1.561%	43,469	-90.223%
2025-10-23	7.850000	10.360000	7.220000	8.330000	+12.416%	316,154	-90.376%
2025-10-22	7.800000	7.840000	7.410000	7.410000	-5.000%	29,962	-89.181%
2025-10-21	7.790000	8.621700	7.790000	7.800000	-5.455%	37,476	-89.722%
2025-10-20	8.250000	8.299900	7.802000	8.250000	+5.364%	69,490	-90.282%
2025-10-17	8.400000	8.540000	7.710100	7.830000	-9.896%	29,075	-89.761%
2025-10-16	9.580000	9.580000	8.690000	8.690000	-3.444%	51,714	-90.774%
2025-10-15	10.250000	10.250000	9.000000	9.000000	-5.163%	32,112	-91.092%
2025-10-14	9.200000	9.600000	9.000100	9.490000	-0.939%	52,109	-91.552%
2025-10-13	10.500000	11.100900	9.240000	9.580000	-7.081%	88,912	-91.632%
2025-10-10	12.530000	13.040000	10.000000	10.310000	-17.586%	178,671	-92.224%
2025-10-09	12.960000	14.700000	12.000000	12.510000	-5.155%	257,725	-93.592%
2025-10-08	12.730000	16.999000	12.110000	13.190000	+14.199%	597,986	-93.922%
2025-10-07	14.840000	46.700000	10.278700	11.550000	-27.813%	5,797,560	-93.059%
2025-10-06	13.820000	17.654500	13.500000	16.000000	+4.235%	268,990	-94.989%
2025-10-03	15.000000	16.500000	13.000000	15.350000	+3.576%	524,197	-94.777%
2025-10-02	9.400000	24.000000	9.400000	14.820000	+54.859%	10,467,062	-94.590%
2025-10-01	9.630000	10.649900	8.750000	9.570000	-0.932%	533,795	-91.623%
2025-09-30	8.890000	11.800000	8.790000	9.660000	-0.923%	2,201,625	-91.701%
2025-09-29	2.990000	18.000000	2.930000	9.750000	+233.219%	49,414,827	-91.777%
2025-09-26	3.100000	3.140000	2.800000	2.926000	-7.697%	39,786	-72.601%
2025-09-25	3.090000	3.170000	2.970000	3.170000	+2.589%	43,841	-74.710%
2025-09-24	3.325000	3.350000	2.800000	3.090000	-9.118%	83,292	-74.055%
2025-09-23	3.500000	3.500000	3.090000	3.400000	+7.595%	23,185	-76.421%
2025-09-22	3.200000	3.200000	3.010000	3.160000	-0.940%	24,437	-74.630%
2025-09-19	3.140000	3.250000	3.030000	3.190000	-0.313%	28,949	-74.868%
2025-09-18	3.300000	3.300000	3.100000	3.200000	-3.030%	11,130	-74.947%
2025-09-17	3.050000	3.300000	3.050000	3.300000	+8.553%	16,247	-75.706%
2025-09-16	3.170000	3.170000	2.880000	3.040000	-0.977%	12,755	-73.628%
2025-09-15	3.560000	3.680000	3.060000	3.070000	-16.576%	69,777	-73.886%
2025-09-12	3.670000	3.680000	3.560000	3.680000	+0.272%	21,648	-78.215%
2025-09-11	3.490000	3.860000	3.360000	3.670000	+2.514%	23,497	-78.155%
2025-09-10	3.330000	3.640000	3.251100	3.580000	+7.508%	103,345	-77.606%
2025-09-09	3.212600	3.580000	3.080000	3.330000	+5.047%	90,891	-75.925%
2025-09-08	3.100000	3.330700	3.040000	3.170000	+4.967%	61,743	-74.710%
2025-09-05	3.050000	3.050000	2.870000	3.020000	-0.165%	66,873	-73.454%
2025-09-04	2.898400	3.470000	2.770100	3.025000	+2.891%	101,838	-73.498%
2025-09-03	2.730000	3.100000	2.730000	2.940000	+7.692%	25,055	-72.731%
2025-09-02	2.815000	2.850000	2.690000	2.730000	-6.186%	43,141	-70.634%
2025-08-29	2.860000	2.930000	2.710000	2.910000	+1.748%	22,202	-72.450%
2025-08-28	2.740000	3.050000	2.670000	2.860000	+2.878%	53,459	-71.969%
2025-08-27	2.640000	2.790000	2.640000	2.780000	+4.085%	13,239	-71.162%
2025-08-26	2.740000	2.808500	2.640000	2.670900	+0.410%	49,693	-69.984%
2025-08-25	2.750000	2.780000	2.660000	2.660000	-6.338%	2,518	-69.861%
2025-08-22	2.650000	2.850000	2.640000	2.840000	+9.231%	7,856	-71.771%
2025-08-21	2.460000	2.600000	2.460000	2.600000	+3.142%	3,888	-69.165%
2025-08-20	2.520000	2.610000	2.510000	2.520800	+0.032%	7,126	-68.197%
2025-08-19	2.620000	2.620000	2.470000	2.520000	+0.824%	5,594	-68.187%
2025-08-18	2.420000	2.499400	2.420000	2.499400	-0.817%	3,488	-67.924%
2025-08-15	2.440000	2.520000	2.345000	2.520000	+2.857%	37,793	-68.187%
2025-08-14	2.590000	2.600000	2.435400	2.450000	-5.039%	8,547	-67.278%
2025-08-13	2.495600	2.580000	2.420000	2.580000	+4.878%	22,472	-68.926%
2025-08-12	2.630000	2.630000	2.420000	2.460000	-2.381%	13,079	-67.411%
2025-08-11	2.450000	2.680000	2.450000	2.520000	-0.395%	36,286	-68.187%
2025-08-08	2.580000	2.649900	2.368000	2.530000	-3.435%	62,608	-68.312%
2025-08-07	2.480000	2.716800	2.360000	2.620000	+6.504%	31,415	-69.401%
2025-08-06	2.470000	2.594300	2.440000	2.460000	-0.405%	32,412	-67.411%
2025-08-05	2.460000	2.600000	2.460000	2.470000	-3.137%	14,659	-67.543%
2025-08-04	2.460000	2.589900	2.370000	2.550000	+3.659%	48,587	-68.561%
2025-08-01	2.790000	2.790000	2.260000	2.460000	-9.225%	40,090	-67.411%
2025-07-31	2.690000	2.920000	2.690000	2.710000	-2.205%	14,652	-70.417%
2025-07-30	2.920000	2.999900	2.705000	2.771100	-5.099%	17,895	-71.069%
2025-07-29	3.200000	3.200000	2.900000	2.920000	-7.006%	29,176	-72.545%
2025-07-28	2.660000	3.250000	2.660000	3.140000	+18.045%	104,999	-74.468%
2025-07-25	2.620000	2.820000	2.620000	2.660000	-1.481%	16,494	-69.861%
2025-07-24	2.712900	2.891900	2.640000	2.700000	-2.527%	24,203	-70.307%
2025-07-23	2.900000	2.920000	2.740000	2.770000	-4.483%	28,373	-71.058%
2025-07-22	2.620000	2.959900	2.620000	2.900000	+3.203%	47,089	-72.355%
2025-07-21	2.790000	2.899900	2.675000	2.810000	+0.717%	93,657	-71.470%
2025-07-18	2.910000	3.000000	2.756900	2.790000	-7.000%	43,077	-71.265%
2025-07-17	2.690000	3.000000	2.610000	3.000000	+11.111%	82,391	-73.277%
2025-07-16	3.370000	3.370000	2.610100	2.700000	-9.699%	115,488	-70.307%
2025-07-15	3.400000	3.410000	2.670000	2.990000	-12.059%	133,487	-73.187%
2025-07-14	4.230000	4.230000	3.220000	3.400000	-21.839%	239,508	-76.421%
2025-07-11	2.500000	9.890000	2.390000	4.350000	+77.551%	3,358,070	-81.570%
2025-07-10	2.297700	2.450000	2.200000	2.450000	+12.903%	14,705	-67.278%
2025-07-09	2.110000	2.500000	2.110000	2.170000	+2.844%	53,787	-63.055%
2025-07-08	2.410000	2.410000	2.010000	2.110000	-12.448%	73,685	-62.005%
2025-07-07	2.300000	2.471600	2.300000	2.410000	+5.240%	22,323	-66.734%
2025-07-03	2.303200	2.320000	2.276000	2.290000	+3.615%	3,511	-64.991%
2025-07-02	2.080000	2.290000	2.080000	2.210100	+5.243%	35,031	-63.726%
2025-07-01	2.090000	2.100000	2.070000	2.100000	-0.238%	6,575	-61.824%
2025-06-30	2.000000	2.140000	2.000000	2.105000	+4.726%	20,009	-61.914%
2025-06-27	1.990000	2.040000	1.979700	2.010000	+0.500%	46,397	-60.114%
2025-06-26	2.040000	2.165000	1.922800	2.000000	-1.961%	114,307	-59.915%
2025-06-25	2.040000	2.040000	2.000000	2.040000	-1.923%	9,148	-60.701%
2025-06-24	2.020000	2.080000	1.875100	2.080000	+4.523%	34,724	-61.457%
2025-06-23	1.885000	2.298900	1.820000	1.990000	+2.864%	44,766	-59.714%
2025-06-20	1.950000	1.950000	1.810000	1.934600	+0.238%	14,229	-58.560%
2025-06-18	2.000000	2.000000	1.910000	1.930000	-3.500%	12,468	-58.461%
2025-06-17	2.000000	2.110000	2.000000	2.000000	-4.306%	15,094	-59.915%
2025-06-16	2.170000	2.230000	2.000100	2.090000	-1.415%	13,539	-61.641%
2025-06-13	2.180000	2.240000	2.100000	2.120000	-3.196%	18,825	-62.184%
2025-06-12	2.170000	2.330000	2.060000	2.190000	+1.389%	23,425	-63.393%
2025-06-11	2.270000	2.270000	2.160000	2.160000	-2.262%	16,231	-62.884%
2025-06-10	2.200000	2.240000	2.160000	2.210000	+2.315%	15,613	-63.724%
2025-06-09	2.380000	2.380000	2.110400	2.160000	-11.837%	62,888	-62.884%
2025-06-06	2.040000	2.478500	2.021800	2.450000	+20.098%	146,294	-67.278%
2025-06-05	1.920000	2.110000	1.910000	2.040000	+4.082%	35,125	-60.701%
2025-06-04	2.000000	2.083500	1.940000	1.960000	-2.000%	47,194	-59.097%
2025-06-03	1.860000	2.000000	1.860000	2.000000	+4.712%	43,045	-59.915%
2025-06-02	2.060100	2.060100	1.900000	1.910000	-2.556%	35,973	-58.026%
2025-05-30	2.020000	2.090200	1.935000	1.960100	-3.443%	95,013	-59.099%
2025-05-29	2.100000	2.190000	2.020000	2.030000	-4.245%	13,836	-60.507%
2025-05-28	2.020000	2.322800	2.020000	2.120000	-3.196%	9,154	-62.184%
2025-05-27	2.110000	2.250000	2.110000	2.190000	+1.389%	18,126	-63.393%
2025-05-23	2.200000	2.300000	2.160000	2.160000	-1.370%	23,007	-62.884%
2025-05-22	2.340000	2.400000	2.190000	2.190000	-0.455%	31,479	-63.393%
2025-05-21	2.530000	2.630000	2.200000	2.200000	-13.043%	53,133	-63.559%
2025-05-20	2.400000	2.799900	2.390000	2.530000	+7.660%	75,657	-68.312%
2025-05-19	2.090000	2.359100	2.010000	2.350000	+8.295%	60,863	-65.885%
2025-05-16	2.210000	2.240000	2.000000	2.170000	-1.810%	47,231	-63.055%
2025-05-15	2.450000	2.450000	1.850000	2.210000	-10.887%	91,631	-63.724%
2025-05-14	2.560000	2.576200	2.100000	2.480000	-12.057%	66,751	-67.673%
2025-05-13	2.220000	2.820000	2.100000	2.820000	+21.030%	613,024	-71.571%
2025-05-12	2.150000	2.433100	2.080000	2.330000	+9.647%	570,554	-65.592%
2025-05-09	2.140000	2.150000	2.125000	2.125000	+1.675%	2,143	-62.273%
2025-05-08	2.240000	2.240000	2.050000	2.090000	-7.111%	11,609	-61.641%
2025-05-07	2.040000	2.250000	1.960000	2.250000	+9.756%	20,657	-64.369%
2025-05-06	2.110000	2.170000	2.020000	2.050000	-5.530%	10,552	-60.893%
2025-05-05	2.270000	2.320000	2.130000	2.170000	-2.252%	14,007	-63.055%
2025-05-02	2.250000	2.380000	2.100000	2.220000	-1.770%	31,208	-63.887%
2025-05-01	2.290000	2.300000	2.230000	2.260000	0.000%	3,720	-64.527%
2025-04-30	2.250000	2.350000	2.250000	2.260000	+0.893%	5,870	-64.527%
2025-04-29	2.160000	2.260000	2.160000	2.240000	+3.704%	4,062	-64.210%
2025-04-28	2.140000	2.353900	2.090000	2.160000	+2.857%	21,955	-62.884%
2025-04-25	2.150000	2.350000	2.100000	2.100000	-4.545%	11,793	-61.824%
2025-04-24	2.100000	2.461200	2.010000	2.200000	+4.762%	52,768	-63.559%
2025-04-23	1.930000	2.250000	1.930000	2.100000	+8.808%	35,219	-61.824%
2025-04-22	1.880000	1.996500	1.790000	1.930000	+3.546%	1,513	-58.461%
2025-04-21	1.820000	1.920000	1.820000	1.863900	+2.412%	6,187	-56.988%
2025-04-17	1.820000	1.820000	1.820000	1.820000	+1.111%	648	-55.951%
2025-04-16	1.835000	1.930000	1.740100	1.800000	-7.216%	6,124	-55.461%
2025-04-15	1.900000	1.940000	1.900000	1.940000	0.000%	1,660	-58.675%
2025-04-14	1.880000	1.940000	1.720000	1.940000	+0.863%	8,944	-58.675%

.dark-mode .FFBfrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFBfrQ{ color: #333333; background-color: white; border: 2px solid #333333; }BQBoqii Holding Limitedstock NYSEAMERICAN

BQ
Boqii Holding Limited
stock NYSEAMERICAN