Dark

AZTR
Azitra Inc
stock NYSEAMERICAN

At Close

Sep 2, 2026 3:58:25 PM EDT

0.1800USD+2.490%(+0.0044)514,832

0.1500Bid 0.2000Ask 0.0500Spread

Pre-market

Sep 2, 2026 9:27:30 AM EDT

0.1715USD-2.943%(-0.0052)9,060

After-hours

Sep 2, 2026 4:03:30 PM EDT

0.1755USD-3.092%(-0.0056)1,529

OverviewHistoricalExchange VolumeShortsTrends

AZTR Volume Sep 2, 2026 3:41:52 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	74.93	363,095	64.30
NYSE Arca	5.71	27,657	14.24
Nasdaq GSM	4.59	22,227	4.73
NYSE American	3.37	16,338	2.61
MEMX	2.29	11,117	4.08
Cboe EDGA	2.01	9,755	2.04
Texas Stock Exchange LLC	2.01	9,722	0.04
MIAX Pearl	1.54	7,479	0.75
Cboe BZX	1.30	6,315	0.79
IEX	0.96	4,675	0.23
Cboe EDGX	0.90	4,371	5.81
NYSE	0.26	1,268	0.08
Nasdaq BX	0.06	300	0.06
Cboe BYX	0.06	283	0.19
CHX	0.00	7	0.00
24X National	0.00	1	0.02
NYSE National	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZTR Nutrition Facts

0.20 servings per container

Serving size

2.44M

Calories

484.61K

% Day

% Avg

Off Exchange¹ 363K

74.93%

64.30%

NYSE Arca 28K

5.71%

14.24%

Nasdaq GSM 22K

4.59%

4.73%

NYSE American 16K

3.37%

2.61%

MEMX 11K

2.29%

4.08%

Cboe EDGA 10K

2.01%

2.04%

Texas Stock Exchange LLC 10K

2.01%

0.04%

MIAX Pearl 7K

1.54%

0.75%

Cboe BZX 6K

1.30%

0.79%

IEX 5K

0.96%

0.23%

Cboe EDGX 4K

0.90%

5.81%

NYSE 1K

0.26%

0.08%

Nasdaq BX 300

0.06%

Cboe BYX 283

0.06%

0.19%

CHX 7

0.00%

24X National 1

0.00%

0.02%

NYSE National 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZTR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 363,095, which is 74.93% of today's total volume.
Today's Lit volume is 121,515, which is 25.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.30%.
The average Lit volume has been 35.70%.

AZTR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

NYSE American

MEMX

Cboe EDGA

Texas Stock Exchange LLC

MIAX Pearl

Cboe BZX

IEX

Cboe EDGX