AZTR
Azitra Inc
stockNYSEAMERICAN
At CloseOct 29, 2026 3:59:08 PM EDT
0.75USD-17.068%(-0.15)1,090,157
Pre-marketOct 29, 2026 9:29:30 AM EDT
0.8552USD-5.461%(-0.0494)
After-hoursOct 29, 2026 4:55:30 PM EDT
0.7326USD-2.346%(-0.0176)
Loading…
Loading…
4.55M
Healthcare
Biotechnology
HQ
Branford, CT, USA
Previous Close
$0.90
Beta
9.31
52-Week High
$2.13 2026-10-26
52-Week Low
$0.05 2026-10-13
SMA 50
$0.21
SMA 200
$0.21
Avg. Vol 10D
16.40M
Avg. Vol 30D
6.00M
Avg. Vol 90D
10.65M
Relative Vol
0.14
6.06M
5.13M
84.57%
112,293
1.10%
1.00
35%/65%
50.51%
38.26%
264.3900%
15,000
111
53,746
370,509
Nov 11, 2026 (12d)
Aug 21, 2025 · 1-for-6 (reverse)
-12.3M
-1.00
-11.2M
-256.67
Oct 29, 2026
Azitra expands trial eligibility for ATR-04 skin rash treatment · 
Investing.com
Oct 16, 2026
Azitra announces 1-for-10 reverse stock split · 
Seeking Alpha
Azitra announces 1-for-10 reverse stock split effective Oct. 26 · Investing.com
AZTR Profile
azitra, inc. is a preclinical stage biotechnology company harnessing the power of the microbiome to treat skin disease. the company was founded in 2014 by scientists from yale university and works with world-leading scientists in dermatology, microbiology, and genetic engineering to advance its programs in atopic dermatitis and targeted orphan indications. for more information visit www.azitrainc.com.
AZTR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.53 | 2026-10-26 | -50.91% | -34.991 |
| 1M | 0.13 | 2026-09-29 | +475.04% | 281.780 |
| 3M | 0.13 | 2026-07-29 | +486.72% | 73.322 |
| 6M | 0.25 | 2026-04-29 | +200.40% | 19.824 |
| 1Y | 0.50 | 2025-10-29 | +50.86% | 9.314 |
| 2Y | 3.38 | 2024-10-29 | -77.80% | — |
| 5Y | 987.01 | 2023-06-16 | -99.92% | 1.623 |
AZTR Stock Summary
Azitra Inc (NYSEAMERICAN:AZTR) stock price today is $0.75, and today's volume is 864,193. AZTR is down 16.980% today. The 30 day average volume is 6.00M. AZTR market cap is $4.55M with 6.06M shares outstanding.