Dark

ATNM
Actinium Pharmaceuticals, Inc
stock NYSEAMERICAN

At Close

Oct 2, 2026 1:12:41 PM EDT

1.17USD+1.739%(+0.02)81,799

1.00Bid 1.19Ask 0.19Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

1.13USD-2.174%(-0.03)200

After-hours

Oct 2, 2026 4:02:30 PM EDT

1.17USD-0.085%(0.00)100

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.170000	1.170000	1.170000	1.1700	+1.739%	81,799	0.000%
2026-10-01	1.110000	1.150000	1.110000	1.1500	+2.679%	90,833	+1.739%
2026-09-30	1.140000	1.200000	1.100000	1.1200	-1.754%	95,130	+4.464%
2026-09-29	1.170000	1.170000	1.140000	1.1400	-3.390%	62,023	+2.632%
2026-09-28	1.180000	1.200000	1.170000	1.1800	-1.667%	75,374	-0.847%
2026-09-25	1.190000	1.205000	1.180000	1.2000	+0.840%	28,418	-2.500%
2026-09-24	1.190000	1.250000	1.180000	1.1900	+0.847%	85,940	-1.681%
2026-09-23	1.170000	1.210000	1.160000	1.1800	+0.855%	130,428	-0.847%
2026-09-22	1.180000	1.220000	1.170000	1.1700	-2.500%	54,493	0.000%
2026-09-21	1.240000	1.240000	1.166000	1.2000	-1.639%	99,376	-2.500%
2026-09-18	1.180000	1.230000	1.180000	1.2200	+2.521%	146,207	-4.098%
2026-09-17	1.260000	1.260000	1.180000	1.1900	-4.032%	57,026	-1.681%
2026-09-16	1.260000	1.275000	1.240000	1.2400	-0.800%	59,768	-5.645%
2026-09-15	1.280000	1.320000	1.250000	1.2500	-2.344%	96,168	-6.400%
2026-09-14	1.410000	1.418300	1.250000	1.2800	-8.571%	301,511	-8.594%
2026-09-11	1.310000	1.420000	1.285000	1.4000	+6.870%	242,659	-16.429%
2026-09-10	1.250000	1.340000	1.230100	1.3100	+6.504%	226,759	-10.687%
2026-09-09	1.240000	1.305000	1.220000	1.2300	0.000%	366,566	-4.878%
2026-09-08	1.060000	1.250000	1.060000	1.2300	+19.417%	574,178	-4.878%
2026-09-04	1.050000	1.055000	1.020000	1.0300	-1.905%	54,230	+13.592%
2026-09-03	1.020000	1.059900	1.010000	1.0500	+5.000%	78,758	+11.429%
2026-09-02	1.000000	1.040000	1.000000	1.0000	+0.452%	77,575	+17.000%
2026-09-01	1.010000	1.022400	0.995500	0.9955	-2.402%	30,067	+17.529%
2026-08-31	1.030000	1.030000	1.010000	1.0200	+0.990%	34,778	+14.706%
2026-08-28	1.000000	1.027600	0.970000	1.0100	+1.000%	112,016	+15.842%
2026-08-27	1.010000	1.050000	1.000000	1.0000	-0.990%	92,868	+17.000%
2026-08-26	1.080000	1.080000	1.010000	1.0100	-6.481%	145,245	+15.842%
2026-08-25	1.070000	1.100000	1.050100	1.0800	+2.857%	159,003	+8.333%
2026-08-24	1.100000	1.100000	1.040000	1.0500	-4.545%	64,454	+11.429%
2026-08-21	1.130000	1.140000	1.100000	1.1000	-1.786%	144,008	+6.364%
2026-08-20	1.130000	1.140000	1.070000	1.1200	-0.885%	121,417	+4.464%
2026-08-19	1.090000	1.150000	1.050000	1.1300	+4.630%	183,407	+3.540%
2026-08-18	1.050000	1.115000	1.030000	1.0800	+2.857%	211,197	+8.333%
2026-08-17	1.110000	1.130000	1.050000	1.0500	+0.962%	344,942	+11.429%
2026-08-14	0.950000	1.090000	0.935050	1.0400	+7.895%	490,513	+12.500%
2026-08-13	0.849000	0.980000	0.845100	0.9639	+17.391%	284,683	+21.382%
2026-08-12	0.800000	0.829000	0.790000	0.8211	+3.530%	240,646	+42.492%
2026-08-11	0.780000	0.824100	0.770100	0.7931	+2.973%	168,769	+47.522%
2026-08-10	0.800000	0.808000	0.760000	0.7702	-3.411%	177,304	+51.909%
2026-08-07	0.790000	0.800000	0.772010	0.7974	+1.321%	133,318	+46.727%
2026-08-06	0.750000	0.788500	0.747400	0.7870	+5.116%	98,941	+48.666%
2026-08-05	0.800000	0.805100	0.735101	0.7487	-7.568%	349,559	+56.271%
2026-08-04	0.811000	0.830000	0.810000	0.8100	-0.185%	92,119	+44.444%
2026-08-03	0.836900	0.861900	0.810000	0.8115	-3.035%	200,149	+44.177%
2026-07-31	0.836900	0.850000	0.836900	0.8369	-0.012%	35,412	+39.802%
2026-07-30	0.836900	0.849900	0.836900	0.8370	+0.012%	26,316	+39.785%
2026-07-29	0.850000	0.881800	0.833900	0.8369	-3.416%	80,796	+39.802%
2026-07-28	0.860300	0.866700	0.845000	0.8665	+1.416%	72,398	+35.026%
2026-07-27	0.880000	0.880000	0.806800	0.8544	-0.651%	123,734	+36.938%
2026-07-24	0.889500	0.903451	0.860000	0.8600	-3.479%	113,354	+36.047%
2026-07-23	0.910000	0.910000	0.885500	0.8910	-1.000%	130,272	+31.313%
2026-07-22	0.896600	0.918800	0.880000	0.9000	0.000%	67,906	+30.000%
2026-07-21	0.890000	0.920100	0.890000	0.9000	+1.925%	50,585	+30.000%
2026-07-20	0.900000	0.903700	0.881900	0.8830	-4.220%	89,940	+32.503%
2026-07-17	0.902600	0.929900	0.890000	0.9219	+3.584%	56,470	+26.912%
2026-07-16	0.908501	0.908501	0.890000	0.8900	-3.250%	64,837	+31.461%
2026-07-15	0.899000	0.922000	0.899000	0.9199	+2.771%	32,577	+27.188%
2026-07-14	0.910000	0.910000	0.880000	0.8951	-1.094%	123,131	+30.712%
2026-07-13	0.923800	0.970499	0.900100	0.9050	-2.688%	96,429	+29.282%
2026-07-10	0.960000	0.975000	0.920000	0.9300	-4.124%	75,892	+25.806%
2026-07-09	0.960300	1.000000	0.960000	0.9700	0.000%	51,156	+20.619%
2026-07-08	1.050000	1.050000	0.960100	0.9700	-7.619%	72,605	+20.619%
2026-07-07	0.960200	1.050000	0.936500	1.0500	+9.261%	228,039	+11.429%
2026-07-06	0.994900	0.994900	0.950000	0.9610	-2.039%	144,720	+21.748%
2026-07-02	0.974000	0.990000	0.974000	0.9810	+0.122%	32,879	+19.266%
2026-07-01	0.970000	0.990000	0.970000	0.9798	-0.020%	93,297	+19.412%
2026-06-30	0.980000	0.998500	0.950100	0.9800	-1.010%	143,979	+19.388%
2026-06-29	0.990000	1.010000	0.970000	0.9900	0.000%	124,571	+18.182%
2026-06-26	0.950000	0.997300	0.940000	0.9900	+4.211%	126,338	+18.182%
2026-06-25	0.980000	1.009900	0.940000	0.9500	-5.941%	305,225	+23.158%
2026-06-24	1.000000	1.030300	1.000000	1.0100	-0.980%	82,657	+15.842%
2026-06-23	1.050000	1.050000	1.010000	1.0200	-0.971%	40,483	+14.706%
2026-06-22	1.020000	1.050000	1.020000	1.0300	0.000%	71,860	+13.592%
2026-06-18	1.050000	1.110000	1.020000	1.0300	+0.980%	130,679	+13.592%
2026-06-17	0.990000	1.059000	0.980100	1.0200	+4.082%	149,626	+14.706%
2026-06-16	1.020000	1.020000	0.980000	0.9800	-2.000%	219,531	+19.388%
2026-06-15	1.000000	1.030000	1.000000	1.0000	-0.990%	101,560	+17.000%
2026-06-12	1.030000	1.045000	1.000000	1.0100	-2.885%	199,244	+15.842%
2026-06-11	1.030000	1.065000	1.030000	1.0400	-0.952%	134,180	+12.500%
2026-06-10	1.010000	1.070000	1.010000	1.0500	+3.960%	151,162	+11.429%
2026-06-09	1.050000	1.100000	1.010000	1.0100	-4.717%	136,934	+15.842%
2026-06-08	1.080000	1.122900	1.028000	1.0600	-1.852%	158,874	+10.377%
2026-06-05	1.110000	1.140000	1.060000	1.0800	-2.703%	197,095	+8.333%
2026-06-04	1.180000	1.180000	1.100000	1.1100	-4.310%	288,852	+5.405%
2026-06-03	1.250000	1.250000	1.150000	1.1600	-4.918%	232,400	+0.862%
2026-06-02	1.210000	1.245000	1.180000	1.2200	+3.390%	84,611	-4.098%
2026-06-01	1.260000	1.290000	1.180000	1.1800	-6.349%	93,841	-0.847%
2026-05-29	1.180000	1.270000	1.160000	1.2600	+9.565%	184,607	-7.143%
2026-05-28	1.180000	1.180000	1.130000	1.1500	-2.542%	110,139	+1.739%
2026-05-27	1.180000	1.180000	1.140000	1.1800	+1.724%	103,473	-0.847%
2026-05-26	1.180000	1.180000	1.150000	1.1600	-1.695%	79,225	+0.862%
2026-05-22	1.180000	1.190000	1.160000	1.1800	0.000%	73,386	-0.847%
2026-05-21	1.180000	1.200000	1.150000	1.1800	+0.855%	79,656	-0.847%
2026-05-20	1.180000	1.195000	1.160000	1.1700	+1.739%	78,825	0.000%
2026-05-19	1.160000	1.210000	1.150000	1.1500	-1.709%	57,532	+1.739%
2026-05-18	1.270000	1.270000	1.150000	1.1700	-6.400%	105,692	0.000%
2026-05-15	1.270000	1.327400	1.250000	1.2500	-2.344%	37,555	-6.400%
2026-05-14	1.310000	1.310000	1.250000	1.2800	-0.775%	71,806	-8.594%
2026-05-13	1.300000	1.325000	1.270000	1.2900	-0.769%	76,710	-9.302%
2026-05-12	1.350000	1.350000	1.280000	1.3000	-2.985%	139,063	-10.000%
2026-05-11	1.320000	1.380000	1.290000	1.3400	+2.290%	129,762	-12.687%
2026-05-08	1.230000	1.310000	1.225000	1.3100	+7.377%	82,271	-10.687%
2026-05-07	1.230000	1.250000	1.210000	1.2200	-1.613%	177,563	-4.098%
2026-05-06	1.300000	1.300000	1.225100	1.2400	-1.587%	147,949	-5.645%
2026-05-05	1.200000	1.290000	1.190000	1.2600	+5.000%	132,129	-7.143%
2026-05-04	1.130000	1.225000	1.110000	1.2000	+6.195%	203,095	-2.500%
2026-05-01	1.110000	1.140000	1.110000	1.1300	+1.802%	145,612	+3.540%
2026-04-30	1.170000	1.180000	1.110000	1.1100	-5.128%	126,745	+5.405%
2026-04-29	1.190000	1.200000	1.150000	1.1700	-1.681%	73,329	0.000%
2026-04-28	1.210000	1.230000	1.180000	1.1900	-1.653%	108,334	-1.681%
2026-04-27	1.290000	1.290000	1.210000	1.2100	-5.469%	116,798	-3.306%
2026-04-24	1.310000	1.330000	1.250000	1.2800	-2.290%	177,191	-8.594%
2026-04-23	1.410000	1.410000	1.290000	1.3100	-6.429%	204,020	-10.687%
2026-04-22	1.520000	1.520000	1.270000	1.4000	-7.895%	1,380,959	-16.429%
2026-04-21	1.510000	1.529400	1.431600	1.5200	+5.556%	635,955	-23.026%
2026-04-20	1.330000	1.520000	1.310000	1.4400	+10.769%	744,384	-18.750%
2026-04-17	1.250000	1.340000	1.250000	1.3000	+4.000%	200,842	-10.000%
2026-04-16	1.280000	1.280000	1.220000	1.2500	-0.794%	130,231	-6.400%
2026-04-15	1.120000	1.290000	1.080000	1.2600	+14.545%	765,564	-7.143%
2026-04-14	1.110000	1.140000	1.100000	1.1000	-0.901%	76,196	+6.364%
2026-04-13	1.070000	1.110000	1.060000	1.1100	+2.778%	97,867	+5.405%
2026-04-10	1.150000	1.150000	1.080000	1.0800	-5.263%	74,419	+8.333%
2026-04-09	1.170000	1.175000	1.105000	1.1400	-2.564%	88,765	+2.632%
2026-04-08	1.170000	1.220000	1.150000	1.1700	0.000%	138,492	0.000%
2026-04-07	1.100000	1.190000	1.080000	1.1700	+7.339%	185,966	0.000%
2026-04-06	1.010000	1.180000	1.010000	1.0900	+11.179%	345,617	+7.339%
2026-04-02	0.990000	1.010000	0.980300	0.9804	-0.970%	59,350	+19.339%
2026-04-01	0.980000	1.020000	0.971700	0.9900	-0.533%	128,974	+18.182%
2026-03-31	0.990000	1.030000	0.951950	0.9953	+0.535%	174,317	+17.552%
2026-03-30	1.020000	1.030000	0.990000	0.9900	-3.883%	171,094	+18.182%
2026-03-27	1.030000	1.050000	1.010000	1.0300	-1.905%	182,016	+13.592%
2026-03-26	1.060000	1.070000	1.030000	1.0500	-2.778%	96,011	+11.429%
2026-03-25	1.100000	1.120000	1.065000	1.0800	+0.935%	40,499	+8.333%
2026-03-24	1.120000	1.150000	1.070000	1.0700	-6.140%	197,238	+9.346%
2026-03-23	1.070000	1.170000	1.070000	1.1400	+2.703%	310,968	+2.632%
2026-03-20	1.070000	1.140000	1.060000	1.1100	+1.835%	177,574	+5.405%
2026-03-19	1.090000	1.100000	1.075000	1.0900	-0.909%	57,239	+7.339%
2026-03-18	1.120000	1.180000	1.095000	1.1000	-3.509%	117,114	+6.364%
2026-03-17	1.140000	1.165000	1.140000	1.1400	+2.703%	67,109	+2.632%
2026-03-16	1.100000	1.140000	1.100000	1.1100	0.000%	154,100	+5.405%
2026-03-13	1.150000	1.195100	1.100000	1.1100	-1.770%	149,388	+5.405%
2026-03-12	1.180000	1.180000	1.120000	1.1300	-4.237%	67,316	+3.540%
2026-03-11	1.230000	1.230000	1.160000	1.1800	-2.479%	67,637	-0.847%
2026-03-10	1.210000	1.220000	1.190000	1.2100	+0.833%	32,399	-3.306%
2026-03-09	1.180100	1.215000	1.170000	1.2000	0.000%	51,780	-2.500%
2026-03-06	1.190000	1.200000	1.160000	1.2000	+1.695%	70,540	-2.500%
2026-03-05	1.210000	1.245000	1.170000	1.1800	-4.065%	155,568	-0.847%
2026-03-04	1.100000	1.230000	1.100000	1.2300	+10.811%	94,284	-4.878%
2026-03-03	1.130000	1.164900	1.090000	1.1100	-2.632%	167,527	+5.405%
2026-03-02	1.180000	1.180000	1.130000	1.1400	-3.390%	113,001	+2.632%
2026-02-27	1.160000	1.218400	1.140000	1.1800	+2.609%	107,679	-0.847%
2026-02-26	1.140000	1.170000	1.110000	1.1500	+0.877%	60,772	+1.739%
2026-02-25	1.060000	1.170000	1.060000	1.1400	+6.542%	174,274	+2.632%
2026-02-24	1.040000	1.090000	1.030000	1.0700	+1.905%	113,112	+9.346%
2026-02-23	1.050000	1.080000	1.030000	1.0500	-0.943%	170,636	+11.429%
2026-02-20	1.120000	1.160000	1.050000	1.0600	-4.505%	87,329	+10.377%
2026-02-19	1.040000	1.120000	1.040000	1.1100	+6.731%	75,853	+5.405%
2026-02-18	1.100000	1.100000	1.020000	1.0400	-3.704%	186,959	+12.500%
2026-02-17	1.150000	1.155000	1.060000	1.0800	-2.703%	187,319	+8.333%
2026-02-13	1.130000	1.189900	1.100000	1.1100	0.000%	95,035	+5.405%
2026-02-12	1.120000	1.180000	1.110000	1.1100	-0.893%	116,704	+5.405%
2026-02-11	1.150000	1.165000	1.114700	1.1200	-1.754%	64,037	+4.464%
2026-02-10	1.170000	1.199900	1.120000	1.1400	-0.870%	177,544	+2.632%
2026-02-09	1.160000	1.172500	1.130000	1.1500	0.000%	74,001	+1.739%
2026-02-06	1.190000	1.190000	1.150000	1.1500	-0.862%	93,969	+1.739%
2026-02-05	1.150000	1.210000	1.150000	1.1600	0.000%	162,771	+0.862%
2026-02-04	1.200000	1.210000	1.150000	1.1600	-3.333%	134,512	+0.862%
2026-02-03	1.200000	1.230000	1.190000	1.2000	-1.639%	96,502	-2.500%
2026-02-02	1.160000	1.227100	1.154200	1.2200	+5.172%	67,405	-4.098%
2026-01-30	1.220000	1.240000	1.160000	1.1600	-5.691%	108,178	+0.862%
2026-01-29	1.240000	1.250000	1.200000	1.2300	+0.820%	100,344	-4.878%
2026-01-28	1.270000	1.293200	1.210000	1.2200	-5.426%	145,769	-4.098%
2026-01-27	1.260000	1.290000	1.260000	1.2900	+1.575%	97,001	-9.302%
2026-01-26	1.280000	1.300000	1.267700	1.2700	-2.308%	110,550	-7.874%
2026-01-23	1.360000	1.360000	1.290000	1.3000	-2.985%	180,355	-10.000%
2026-01-22	1.320000	1.380000	1.310000	1.3400	+1.515%	106,846	-12.687%
2026-01-21	1.280000	1.340100	1.280000	1.3200	+3.125%	172,198	-11.364%
2026-01-20	1.330000	1.330000	1.280000	1.2800	-3.759%	159,927	-8.594%
2026-01-16	1.310000	1.340000	1.300000	1.3300	+1.527%	75,320	-12.030%
2026-01-15	1.350000	1.350000	1.300000	1.3100	-1.504%	110,846	-10.687%
2026-01-14	1.350000	1.360000	1.300000	1.3300	-1.481%	72,656	-12.030%
2026-01-13	1.300000	1.355000	1.300000	1.3500	+3.846%	98,512	-13.333%
2026-01-12	1.360000	1.398900	1.270000	1.3000	-6.475%	346,891	-10.000%
2026-01-09	1.430000	1.470000	1.370000	1.3900	-2.797%	59,324	-15.827%
2026-01-08	1.450000	1.480000	1.420000	1.4300	-2.055%	59,293	-18.182%
2026-01-07	1.450000	1.470000	1.420000	1.4600	+2.098%	68,405	-19.863%
2026-01-06	1.420000	1.490000	1.402000	1.4300	-1.379%	125,754	-18.182%
2026-01-05	1.380000	1.450000	1.350000	1.4500	+5.839%	117,215	-19.310%
2026-01-02	1.360000	1.375000	1.330000	1.3700	+0.735%	129,389	-14.599%
2025-12-31	1.380000	1.426300	1.350000	1.3600	-3.546%	244,656	-13.971%
2025-12-30	1.420000	1.452300	1.380000	1.4100	-0.704%	196,038	-17.021%
2025-12-29	1.520000	1.520000	1.410000	1.4200	-6.579%	172,346	-17.606%
2025-12-26	1.590000	1.600000	1.480000	1.5200	-4.403%	136,279	-23.026%
2025-12-24	1.600000	1.610000	1.550000	1.5900	+0.633%	53,892	-26.415%
2025-12-23	1.590000	1.635000	1.560000	1.5800	-1.250%	118,971	-25.949%
2025-12-22	1.710000	1.720000	1.600000	1.6000	-5.325%	194,975	-26.875%
2025-12-19	1.600000	1.710000	1.565600	1.6900	+6.289%	220,827	-30.769%
2025-12-18	1.650000	1.670000	1.570000	1.5900	-4.217%	167,165	-26.415%
2025-12-17	1.500000	1.665000	1.480200	1.6600	+9.211%	300,137	-29.518%
2025-12-16	1.560000	1.563500	1.480000	1.5200	-4.403%	143,457	-23.026%
2025-12-15	1.520000	1.690000	1.520000	1.5900	+5.298%	311,130	-26.415%
2025-12-12	1.510000	1.555000	1.470000	1.5100	+4.138%	432,201	-22.517%
2025-12-11	1.420000	1.475000	1.410000	1.4500	+2.113%	88,163	-19.310%
2025-12-10	1.440000	1.460000	1.410000	1.4200	-0.699%	155,612	-17.606%
2025-12-09	1.400000	1.450000	1.371200	1.4300	+2.143%	259,239	-18.182%
2025-12-08	1.450000	1.470000	1.400000	1.4000	-2.098%	141,173	-16.429%
2025-12-05	1.450000	1.470000	1.400000	1.4300	-1.379%	85,603	-18.182%
2025-12-04	1.450000	1.540000	1.410000	1.4500	0.000%	82,217	-19.310%
2025-12-03	1.380000	1.475000	1.380000	1.4500	+5.072%	151,031	-19.310%
2025-12-02	1.370000	1.400000	1.330000	1.3800	+0.730%	111,839	-15.217%
2025-12-01	1.400000	1.420000	1.355000	1.3700	-0.725%	384,944	-14.599%
2025-11-28	1.440000	1.440000	1.380000	1.3800	-4.828%	57,736	-15.217%
2025-11-26	1.380000	1.480000	1.371800	1.4500	+3.571%	94,529	-19.310%
2025-11-25	1.380000	1.400000	1.320000	1.4000	+2.190%	53,495	-16.429%
2025-11-24	1.310000	1.420000	1.300100	1.3700	+3.008%	100,939	-14.599%
2025-11-21	1.280000	1.340000	1.250000	1.3300	+3.101%	118,175	-12.030%
2025-11-20	1.350000	1.410000	1.290000	1.2900	-5.147%	167,715	-9.302%
2025-11-19	1.440000	1.440000	1.330000	1.3600	-4.895%	123,256	-13.971%
2025-11-18	1.460000	1.480000	1.380000	1.4300	-1.379%	193,709	-18.182%
2025-11-17	1.380000	1.600000	1.350000	1.4500	+14.173%	1,612,091	-19.310%
2025-11-14	1.240000	1.340000	1.235000	1.2700	+1.600%	63,002	-7.874%
2025-11-13	1.300000	1.310000	1.233500	1.2500	-3.846%	101,454	-6.400%
2025-11-12	1.280000	1.320000	1.280000	1.3000	-0.763%	71,317	-10.000%
2025-11-11	1.290000	1.330000	1.275000	1.3100	-1.504%	135,956	-10.687%
2025-11-10	1.280000	1.330000	1.260000	1.3300	+5.556%	87,611	-12.030%
2025-11-07	1.300000	1.319500	1.230000	1.2600	-4.545%	286,197	-7.143%
2025-11-06	1.360000	1.400000	1.300000	1.3200	-1.493%	145,319	-11.364%
2025-11-05	1.330000	1.360000	1.325000	1.3400	-0.741%	90,731	-12.687%
2025-11-04	1.350000	1.400000	1.330000	1.3500	-2.174%	273,088	-13.333%
2025-11-03	1.410000	1.430000	1.360000	1.3800	-3.497%	304,855	-15.217%
2025-10-31	1.410000	1.440000	1.400000	1.4300	+0.704%	97,380	-18.182%
2025-10-30	1.430000	1.450000	1.400000	1.4200	-2.740%	125,673	-17.606%
2025-10-29	1.470000	1.480000	1.411000	1.4600	-1.351%	220,685	-19.863%
2025-10-28	1.540000	1.553500	1.440000	1.4800	-3.268%	193,901	-20.946%
2025-10-27	1.680000	1.690000	1.530000	1.5300	-8.383%	584,368	-23.529%
2025-10-24	1.560000	1.740000	1.510000	1.6700	+16.783%	1,888,002	-29.940%
2025-10-23	1.450000	1.460000	1.390000	1.4300	-0.694%	168,611	-18.182%
2025-10-22	1.500000	1.500000	1.400100	1.4400	-4.636%	280,171	-18.750%
2025-10-21	1.530000	1.536000	1.450000	1.5100	-0.658%	71,710	-22.517%
2025-10-20	1.490000	1.525300	1.450100	1.5200	+4.110%	142,713	-23.026%
2025-10-17	1.460000	1.489900	1.450000	1.4600	0.000%	141,998	-19.863%
2025-10-16	1.550000	1.569800	1.450000	1.4600	-5.806%	219,930	-19.863%
2025-10-15	1.550000	1.589900	1.510000	1.5500	-0.641%	267,403	-24.516%
2025-10-14	1.610000	1.610000	1.530000	1.5600	-3.106%	192,196	-25.000%
2025-10-13	1.490000	1.610000	1.470000	1.6100	+8.054%	428,396	-27.329%
2025-10-10	1.520000	1.530000	1.480000	1.4900	-0.667%	136,910	-21.477%
2025-10-09	1.540000	1.586200	1.480000	1.5000	-2.597%	241,697	-22.000%
2025-10-08	1.570000	1.590000	1.530000	1.5400	-2.532%	125,225	-24.026%
2025-10-07	1.580000	1.589800	1.550000	1.5800	+1.282%	71,941	-25.949%
2025-10-06	1.580000	1.619900	1.550000	1.5600	-1.266%	148,147	-25.000%
2025-10-03	1.610000	1.640000	1.560000	1.5800	-1.250%	334,890	-25.949%
2025-10-02	1.590000	1.628000	1.570000	1.6000	0.000%	113,616	-26.875%
2025-10-01	1.600000	1.640000	1.580000	1.6000	0.000%	82,867	-26.875%
2025-09-30	1.630000	1.630000	1.591100	1.6000	-1.235%	56,044	-26.875%
2025-09-29	1.590000	1.680000	1.590000	1.6200	+0.621%	110,335	-27.778%
2025-09-26	1.590000	1.610000	1.560000	1.6100	+1.258%	100,961	-27.329%
2025-09-25	1.600000	1.610000	1.560000	1.5900	-1.852%	148,307	-26.415%
2025-09-24	1.600000	1.640000	1.600000	1.6200	0.000%	72,787	-27.778%
2025-09-23	1.660000	1.660000	1.560000	1.6200	-0.613%	142,106	-27.778%
2025-09-22	1.600000	1.630000	1.580000	1.6300	+2.516%	141,493	-28.221%
2025-09-19	1.660000	1.660000	1.590000	1.5900	-3.636%	133,825	-26.415%
2025-09-18	1.630000	1.700000	1.630000	1.6500	+2.484%	74,438	-29.091%
2025-09-17	1.640000	1.670000	1.605000	1.6100	-3.012%	78,984	-27.329%
2025-09-16	1.650000	1.660000	1.620000	1.6600	+2.469%	77,108	-29.518%
2025-09-15	1.630000	1.640000	1.600100	1.6200	-0.613%	55,475	-27.778%
2025-09-12	1.680000	1.680000	1.630000	1.6300	-2.976%	102,753	-28.221%
2025-09-11	1.630000	1.700000	1.630000	1.6800	+4.348%	86,601	-30.357%
2025-09-10	1.600000	1.670000	1.560000	1.6100	+0.625%	144,146	-27.329%
2025-09-09	1.590000	1.640100	1.560000	1.6000	0.000%	131,115	-26.875%
2025-09-08	1.570000	1.620000	1.530000	1.6000	+1.266%	124,939	-26.875%
2025-09-05	1.670000	1.670000	1.520000	1.5800	-6.509%	391,578	-25.949%
2025-09-04	1.690000	1.705000	1.660000	1.6900	-1.170%	107,223	-30.769%
2025-09-03	1.700000	1.756400	1.690000	1.7100	-1.156%	59,072	-31.579%
2025-09-02	1.780000	1.780000	1.710000	1.7300	-2.809%	161,615	-32.370%
2025-08-29	1.760000	1.800000	1.750100	1.7800	+2.299%	144,406	-34.270%
2025-08-28	1.780000	1.800000	1.725700	1.7400	-1.136%	141,498	-32.759%
2025-08-27	1.750000	1.799800	1.730000	1.7600	-1.124%	156,586	-33.523%
2025-08-26	1.770000	1.805900	1.745000	1.7800	-0.559%	122,535	-34.270%
2025-08-25	1.720000	1.800000	1.660000	1.7900	+2.874%	135,134	-34.637%
2025-08-22	1.730000	1.789900	1.720000	1.7400	+1.754%	123,064	-32.759%
2025-08-21	1.620000	1.760000	1.620000	1.7100	+4.268%	110,011	-31.579%
2025-08-20	1.620000	1.680000	1.600000	1.6400	-0.606%	52,751	-28.659%
2025-08-19	1.700000	1.730000	1.650000	1.6500	-3.509%	97,012	-29.091%
2025-08-18	1.680000	1.760000	1.651200	1.7100	+1.183%	191,301	-31.579%
2025-08-15	1.650000	1.690000	1.610000	1.6900	+2.424%	103,742	-30.769%
2025-08-14	1.590000	1.650000	1.530000	1.6500	+3.125%	98,232	-29.091%
2025-08-13	1.530000	1.640000	1.490000	1.6000	+5.960%	258,217	-26.875%
2025-08-12	1.480000	1.610000	1.420000	1.5100	+2.721%	301,848	-22.517%
2025-08-11	1.550000	1.559300	1.390000	1.4700	-4.545%	431,608	-20.408%
2025-08-08	1.570000	1.600000	1.510000	1.5400	-1.282%	99,202	-24.026%
2025-08-07	1.630000	1.630000	1.550000	1.5600	-2.500%	65,475	-25.000%
2025-08-06	1.620000	1.648000	1.590000	1.6000	-1.235%	73,645	-26.875%
2025-08-05	1.640000	1.660000	1.605000	1.6200	-2.410%	82,797	-27.778%
2025-08-04	1.620000	1.675000	1.620000	1.6600	+3.106%	90,789	-29.518%
2025-08-01	1.630000	1.680000	1.570000	1.6100	-1.227%	151,209	-27.329%
2025-07-31	1.590000	1.740000	1.590000	1.6300	+3.822%	605,311	-28.221%
2025-07-30	1.600000	1.740000	1.540000	1.5700	-2.484%	206,023	-25.478%
2025-07-29	1.720000	1.760000	1.600000	1.6100	-6.395%	193,149	-27.329%
2025-07-28	1.790000	1.790000	1.700000	1.7200	-3.911%	189,325	-31.977%
2025-07-25	1.830000	1.860000	1.750600	1.7900	-1.648%	147,234	-34.637%
2025-07-24	1.870000	1.870000	1.750000	1.8200	-2.674%	180,559	-35.714%
2025-07-23	1.850000	1.890000	1.780700	1.8700	+2.747%	283,036	-37.433%
2025-07-22	1.710000	1.835000	1.630100	1.8200	+7.692%	380,557	-35.714%
2025-07-21	1.740000	1.790000	1.670000	1.6900	-1.170%	334,362	-30.769%
2025-07-18	1.650000	1.770000	1.630000	1.7100	+5.556%	242,458	-31.579%
2025-07-17	1.570000	1.690000	1.570000	1.6200	+1.887%	341,330	-27.778%
2025-07-16	1.520000	1.608781	1.500000	1.5900	+6.711%	165,924	-26.415%
2025-07-15	1.550000	1.590000	1.490000	1.4900	-5.096%	201,338	-21.477%
2025-07-14	1.500000	1.570000	1.480000	1.5700	+3.289%	121,410	-25.478%
2025-07-11	1.550000	1.570000	1.490000	1.5200	-1.935%	203,883	-23.026%
2025-07-10	1.580000	1.630000	1.540000	1.5500	-1.899%	268,261	-24.516%
2025-07-09	1.450000	1.580000	1.450000	1.5800	+10.490%	267,265	-25.949%
2025-07-08	1.420000	1.490000	1.400000	1.4300	+0.704%	203,654	-18.182%
2025-07-07	1.440000	1.450000	1.400000	1.4200	-1.389%	184,575	-17.606%
2025-07-03	1.430000	1.460000	1.420000	1.4400	+0.699%	118,732	-18.750%
2025-07-02	1.360000	1.490000	1.350000	1.4300	+5.926%	409,667	-18.182%
2025-07-01	1.400000	1.449300	1.350000	1.3500	-3.571%	476,404	-13.333%
2025-06-30	1.440000	1.470000	1.390000	1.4000	-1.408%	370,182	-16.429%
2025-06-27	1.610000	1.630000	1.420000	1.4200	-12.346%	4,276,959	-17.606%
2025-06-26	1.640000	1.640300	1.480000	1.6200	-1.818%	404,100	-27.778%
2025-06-25	1.710000	1.710000	1.620000	1.6500	-2.941%	164,342	-29.091%
2025-06-24	1.560000	1.710000	1.540000	1.7000	+11.842%	369,432	-31.176%
2025-06-23	1.480000	1.580000	1.470000	1.5200	+1.333%	484,722	-23.026%
2025-06-20	1.470000	1.570000	1.430000	1.5000	+2.740%	255,265	-22.000%
2025-06-18	1.450000	1.480000	1.410000	1.4600	+2.098%	171,665	-19.863%
2025-06-17	1.500000	1.519900	1.430000	1.4300	-6.536%	242,231	-18.182%
2025-06-16	1.510000	1.549700	1.480000	1.5300	+2.685%	225,275	-23.529%
2025-06-13	1.580000	1.615000	1.460000	1.4900	-6.289%	489,318	-21.477%
2025-06-12	1.630000	1.687300	1.560100	1.5900	-4.217%	271,487	-26.415%
2025-06-11	1.770000	1.795000	1.650000	1.6600	-6.215%	256,772	-29.518%
2025-06-10	1.940000	1.945400	1.680000	1.7700	-8.763%	537,171	-33.898%
2025-06-09	1.850000	1.940000	1.800000	1.9400	+6.011%	316,608	-39.691%
2025-06-06	1.690000	1.850000	1.650000	1.8300	+8.284%	336,468	-36.066%
2025-06-05	1.720000	1.730000	1.630000	1.6900	-1.170%	191,740	-30.769%
2025-06-04	1.670000	1.730000	1.640000	1.7100	+1.786%	141,249	-31.579%
2025-06-03	1.650000	1.690000	1.570000	1.6800	+3.704%	198,735	-30.357%
2025-06-02	1.550000	1.630000	1.540000	1.6200	+5.195%	255,595	-27.778%
2025-05-30	1.540000	1.565000	1.510000	1.5400	-2.532%	75,413	-24.026%
2025-05-29	1.610000	1.630000	1.565000	1.5800	-1.250%	148,182	-25.949%
2025-05-28	1.650000	1.650000	1.560000	1.6000	-3.030%	204,398	-26.875%
2025-05-27	1.650000	1.690000	1.609600	1.6500	+0.610%	181,392	-29.091%
2025-05-23	1.650000	1.680000	1.610000	1.6400	-3.529%	141,788	-28.659%
2025-05-22	1.670000	1.770000	1.650000	1.7000	-0.585%	291,703	-31.176%
2025-05-21	1.740000	1.760000	1.620000	1.7100	-6.557%	363,109	-31.579%
2025-05-20	1.770000	1.835000	1.720000	1.8300	+2.235%	275,342	-36.066%
2025-05-19	1.670000	1.800000	1.640000	1.7900	+7.186%	335,280	-34.637%
2025-05-16	1.520000	1.690000	1.500000	1.6700	+9.150%	377,132	-29.940%
2025-05-15	1.470000	1.540000	1.400000	1.5300	+4.795%	183,209	-23.529%
2025-05-14	1.510000	1.540000	1.418200	1.4600	-3.947%	160,918	-19.863%
2025-05-13	1.540000	1.570000	1.450000	1.5200	-1.935%	191,834	-23.026%
2025-05-12	1.500000	1.590000	1.470000	1.5500	+4.730%	222,662	-24.516%
2025-05-09	1.450000	1.530000	1.407900	1.4800	+3.497%	176,767	-20.946%
2025-05-08	1.390000	1.485000	1.350000	1.4300	+2.143%	149,006	-18.182%
2025-05-07	1.420000	1.420000	1.360000	1.4000	+1.449%	179,257	-16.429%
2025-05-06	1.510000	1.510000	1.380000	1.3800	-8.000%	315,601	-15.217%
2025-05-05	1.560000	1.619300	1.470900	1.5000	-3.226%	247,134	-22.000%
2025-05-02	1.550000	1.640000	1.540000	1.5500	+4.027%	376,411	-24.516%
2025-05-01	1.510000	1.540000	1.430100	1.4900	-1.974%	318,068	-21.477%
2025-04-30	1.430000	1.520000	1.345000	1.5200	+6.294%	529,025	-23.026%
2025-04-29	1.300000	1.570000	1.300000	1.4300	+10.000%	819,126	-18.182%
2025-04-28	1.340000	1.430000	1.250000	1.3000	-0.763%	552,434	-10.000%
2025-04-25	1.230000	1.360000	1.210500	1.3100	+3.150%	324,480	-10.687%
2025-04-24	1.300000	1.400000	1.260000	1.2700	-2.308%	342,935	-7.874%
2025-04-23	1.400000	1.450000	1.270000	1.3000	-5.797%	322,487	-10.000%
2025-04-22	1.250000	1.390000	1.230000	1.3800	+15.000%	580,025	-15.217%
2025-04-21	1.180000	1.210000	1.165000	1.2000	-0.826%	259,831	-2.500%
2025-04-17	1.230000	1.239900	1.170000	1.2100	-3.200%	323,482	-3.306%
2025-04-16	1.210000	1.260000	1.190000	1.2500	-0.794%	188,035	-6.400%
2025-04-15	1.300000	1.340000	1.180000	1.2600	-4.545%	393,609	-7.143%
2025-04-14	1.330000	1.335000	1.240000	1.3200	+1.538%	357,781	-11.364%