Dark

ASXC
Asensus Surgical, Inc.
stock NYSEAMERICAN

Inactive

Aug 21, 2024

0.3479USD+0.636%(+0.0022)4,001,321

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-21	0.3460	0.349500	0.346000	0.3479	+0.636%	4,001,321	0.000%
2024-08-20	0.2927	0.347000	0.286900	0.3457	+15.619%	22,151,249	+0.636%
2024-08-19	0.3000	0.304900	0.295000	0.2990	+0.979%	1,114,767	+16.355%
2024-08-16	0.2894	0.300000	0.287400	0.2961	+3.713%	1,060,246	+17.494%
2024-08-15	0.2800	0.287500	0.280000	0.2855	+1.964%	1,823,625	+21.856%
2024-08-14	0.3131	0.320800	0.169000	0.2800	-12.527%	7,949,142	+24.250%
2024-08-13	0.3210	0.321000	0.318100	0.3201	-0.031%	696,409	+8.685%
2024-08-12	0.3148	0.322000	0.312501	0.3202	+1.780%	839,226	+8.651%
2024-08-09	0.3150	0.321000	0.314000	0.3146	-0.127%	1,342,921	+10.585%
2024-08-08	0.3100	0.320000	0.310000	0.3150	+0.064%	1,011,211	+10.444%
2024-08-07	0.3200	0.321500	0.314300	0.3148	-1.809%	4,024,651	+10.515%
2024-08-06	0.3204	0.325000	0.314400	0.3206	+0.156%	1,917,043	+8.515%
2024-08-05	0.3143	0.324000	0.310500	0.3201	+0.313%	1,706,291	+8.685%
2024-08-02	0.3301	0.331400	0.319100	0.3191	-3.770%	2,087,313	+9.025%
2024-08-01	0.3334	0.335000	0.326000	0.3316	-0.570%	2,664,085	+4.916%
2024-07-31	0.3350	0.339000	0.333100	0.3335	-1.185%	1,855,557	+4.318%
2024-07-30	0.3380	0.338500	0.335600	0.3375	-0.148%	1,188,699	+3.081%
2024-07-29	0.3380	0.338900	0.335100	0.3380	-0.324%	1,432,060	+2.929%
2024-07-26	0.3390	0.339400	0.337100	0.3391	+0.504%	633,912	+2.595%
2024-07-25	0.3390	0.339400	0.335100	0.3374	-0.207%	686,832	+3.112%
2024-07-24	0.3400	0.340000	0.336000	0.3381	-0.236%	2,607,765	+2.899%
2024-07-23	0.3390	0.339500	0.336300	0.3389	-0.177%	2,164,395	+2.656%
2024-07-22	0.3380	0.340000	0.335034	0.3395	0.000%	999,271	+2.474%
2024-07-19	0.3380	0.339600	0.336000	0.3395	+1.042%	1,378,090	+2.474%
2024-07-18	0.3399	0.339900	0.335100	0.3360	-1.031%	1,481,776	+3.542%
2024-07-17	0.3385	0.340000	0.338000	0.3395	+0.118%	995,964	+2.474%
2024-07-16	0.3384	0.340000	0.337000	0.3391	+0.296%	846,810	+2.595%
2024-07-15	0.3380	0.338600	0.335600	0.3381	-0.207%	2,146,564	+2.899%
2024-07-12	0.3382	0.339000	0.336000	0.3388	+0.266%	1,504,224	+2.686%
2024-07-11	0.3325	0.339000	0.332500	0.3379	+0.926%	2,607,177	+2.959%
2024-07-10	0.3370	0.338000	0.327800	0.3348	-0.238%	3,085,250	+3.913%
2024-07-09	0.3370	0.338900	0.334500	0.3356	-0.267%	2,192,912	+3.665%
2024-07-08	0.3360	0.337900	0.333700	0.3365	-0.208%	1,427,398	+3.388%
2024-07-05	0.3350	0.337900	0.331900	0.3372	+0.477%	1,732,434	+3.173%
2024-07-03	0.3315	0.335950	0.330000	0.3356	+1.237%	937,139	+3.665%
2024-07-02	0.3277	0.335400	0.327700	0.3315	-1.045%	1,687,030	+4.947%
2024-07-01	0.3270	0.335000	0.327000	0.3350	+0.601%	1,334,333	+3.851%
2024-06-28	0.3279	0.334800	0.327000	0.3330	+1.032%	1,650,992	+4.474%
2024-06-27	0.3325	0.333000	0.326000	0.3296	-0.783%	3,172,331	+5.552%
2024-06-26	0.3300	0.332800	0.327000	0.3322	+1.559%	3,089,868	+4.726%
2024-06-25	0.3201	0.331000	0.320100	0.3271	+0.957%	3,593,451	+6.359%
2024-06-24	0.3240	0.330000	0.324000	0.3240	-1.520%	1,606,168	+7.377%
2024-06-21	0.3230	0.330000	0.322000	0.3290	+1.481%	4,505,955	+5.745%
2024-06-20	0.3265	0.330000	0.324000	0.3242	-0.644%	3,283,124	+7.310%
2024-06-18	0.3297	0.330000	0.326100	0.3263	-1.776%	3,333,701	+6.620%
2024-06-17	0.3300	0.335000	0.330000	0.3322	+0.667%	1,873,087	+4.726%
2024-06-14	0.3290	0.334000	0.329000	0.3300	0.000%	3,220,477	+5.424%
2024-06-13	0.3280	0.331000	0.326500	0.3300	-0.151%	2,592,040	+5.424%
2024-06-12	0.3290	0.331700	0.327000	0.3305	+0.152%	4,455,236	+5.265%
2024-06-11	0.3320	0.332700	0.325000	0.3300	-0.812%	6,557,754	+5.424%
2024-06-10	0.3311	0.335000	0.329001	0.3327	+0.211%	8,644,401	+4.569%
2024-06-07	0.3340	0.338900	0.327000	0.3320	+41.397%	36,172,528	+4.789%
2024-06-06	0.2300	0.237600	0.230000	0.2348	+1.294%	674,641	+48.169%
2024-06-05	0.2370	0.238900	0.230100	0.2318	-1.696%	680,730	+50.086%
2024-06-04	0.2300	0.243600	0.227500	0.2358	+3.694%	1,256,661	+47.540%
2024-06-03	0.2221	0.233300	0.220000	0.2274	+2.664%	1,357,499	+52.990%
2024-05-31	0.2290	0.233400	0.221400	0.2215	-3.779%	1,146,427	+57.065%
2024-05-30	0.2340	0.236900	0.230200	0.2302	-2.910%	753,134	+51.129%
2024-05-29	0.2400	0.243000	0.235100	0.2371	+0.894%	587,901	+46.731%
2024-05-28	0.2390	0.244900	0.231000	0.2350	-2.490%	1,202,189	+48.043%
2024-05-24	0.2452	0.245200	0.235000	0.2410	-1.391%	1,012,512	+44.357%
2024-05-23	0.2450	0.248500	0.240000	0.2444	0.000%	532,141	+42.349%
2024-05-22	0.2470	0.260000	0.239700	0.2444	-1.452%	884,374	+42.349%
2024-05-21	0.2501	0.253000	0.247000	0.2480	-0.800%	767,748	+40.282%
2024-05-20	0.2587	0.262200	0.243000	0.2500	-3.846%	1,248,825	+39.160%
2024-05-17	0.2800	0.280000	0.255500	0.2600	-0.574%	1,516,550	+33.808%
2024-05-16	0.2500	0.265800	0.247600	0.2615	+1.830%	787,835	+33.040%
2024-05-15	0.2600	0.270000	0.248000	0.2568	-7.924%	1,387,039	+35.475%
2024-05-14	0.2601	0.286000	0.260100	0.2789	+5.844%	1,406,460	+24.740%
2024-05-13	0.2650	0.269800	0.260000	0.2635	-2.516%	916,901	+32.030%
2024-05-10	0.2700	0.271100	0.263000	0.2703	+3.168%	754,569	+28.709%
2024-05-09	0.2600	0.270000	0.260000	0.2620	+3.803%	937,228	+32.786%
2024-05-08	0.2515	0.260000	0.247000	0.2524	+0.960%	632,179	+37.837%
2024-05-07	0.2410	0.265000	0.241000	0.2500	+2.627%	1,136,555	+39.160%
2024-05-06	0.2500	0.254000	0.241100	0.2436	+1.079%	682,922	+42.816%
2024-05-03	0.2430	0.250000	0.239000	0.2410	-1.633%	937,036	+44.357%
2024-05-02	0.2412	0.248100	0.238800	0.2450	+2.639%	799,524	+42.000%
2024-05-01	0.2433	0.253800	0.226000	0.2387	-3.204%	1,140,137	+45.748%
2024-04-30	0.2430	0.250900	0.243000	0.2466	-1.360%	812,017	+41.079%
2024-04-29	0.2502	0.259000	0.250000	0.2500	+0.402%	688,115	+39.160%
2024-04-26	0.2400	0.250000	0.239000	0.2490	+3.320%	610,940	+39.719%
2024-04-25	0.2400	0.248000	0.235900	0.2410	-0.823%	1,477,813	+44.357%
2024-04-24	0.2455	0.249000	0.240500	0.2430	-2.410%	1,105,403	+43.169%
2024-04-23	0.2500	0.255000	0.245900	0.2490	-0.400%	1,203,148	+39.719%
2024-04-22	0.2560	0.257400	0.249900	0.2500	0.000%	912,552	+39.160%
2024-04-19	0.2511	0.259900	0.249000	0.2500	-1.068%	1,122,778	+39.160%
2024-04-18	0.2504	0.262000	0.250000	0.2527	-2.808%	964,154	+37.673%
2024-04-17	0.2664	0.267900	0.251600	0.2600	-0.383%	1,391,261	+33.808%
2024-04-16	0.2736	0.274900	0.250000	0.2610	-5.091%	1,823,986	+33.295%
2024-04-15	0.2751	0.280000	0.263000	0.2750	+1.476%	1,640,174	+26.509%
2024-04-12	0.2760	0.280000	0.270000	0.2710	-2.553%	1,349,126	+28.376%
2024-04-11	0.2700	0.279500	0.270000	0.2781	+1.164%	1,756,519	+25.099%
2024-04-10	0.2675	0.276000	0.267500	0.2749	+2.269%	1,879,801	+26.555%
2024-04-09	0.2680	0.275000	0.265000	0.2688	+1.357%	2,439,077	+29.427%
2024-04-08	0.2630	0.267000	0.260000	0.2652	-0.674%	1,426,175	+31.184%
2024-04-05	0.2660	0.273000	0.260000	0.2670	-1.111%	1,964,123	+30.300%
2024-04-04	0.2900	0.292000	0.263000	0.2700	-5.263%	4,833,120	+28.852%
2024-04-03	0.2750	0.290100	0.260500	0.2850	+33.552%	19,571,479	+22.070%
2024-04-02	0.2200	0.224500	0.208000	0.2134	-3.000%	1,975,577	+63.027%
2024-04-01	0.2300	0.233500	0.215500	0.2200	-4.348%	1,453,126	+58.136%
2024-03-28	0.2357	0.240000	0.225100	0.2300	-1.709%	1,371,981	+51.261%
2024-03-27	0.2328	0.237700	0.225000	0.2340	+1.739%	1,134,033	+48.675%
2024-03-26	0.2413	0.245000	0.228000	0.2300	-4.564%	1,612,959	+51.261%
2024-03-25	0.2400	0.250000	0.211400	0.2410	+0.375%	4,604,515	+44.357%
2024-03-22	0.2650	0.268700	0.235000	0.2401	-14.250%	3,750,512	+44.898%
2024-03-21	0.2890	0.300000	0.263900	0.2800	-2.778%	2,779,961	+24.250%
2024-03-20	0.2860	0.289000	0.280000	0.2880	+2.857%	737,166	+20.799%
2024-03-19	0.2850	0.291000	0.280000	0.2800	-1.754%	700,739	+24.250%
2024-03-18	0.2899	0.292000	0.280000	0.2850	+1.786%	651,329	+22.070%
2024-03-15	0.2901	0.290100	0.280000	0.2800	-3.114%	523,335	+24.250%
2024-03-14	0.3050	0.305000	0.281400	0.2890	-0.687%	819,123	+20.381%
2024-03-13	0.2884	0.305000	0.287000	0.2910	+1.394%	1,398,028	+19.553%
2024-03-12	0.2928	0.303143	0.287000	0.2870	-3.204%	718,140	+21.220%
2024-03-11	0.3000	0.307500	0.290000	0.2965	-1.167%	696,288	+17.336%
2024-03-08	0.2900	0.304000	0.290000	0.3000	+2.354%	915,075	+15.967%
2024-03-07	0.3000	0.302800	0.290000	0.2931	-1.743%	986,574	+18.697%
2024-03-06	0.2930	0.306300	0.291000	0.2983	+1.119%	879,846	+16.628%
2024-03-05	0.3099	0.310000	0.292500	0.2950	-4.808%	906,920	+17.932%
2024-03-04	0.3100	0.310000	0.300900	0.3099	+1.607%	2,018,818	+12.262%
2024-03-01	0.2970	0.312600	0.297000	0.3050	+1.667%	889,438	+14.066%
2024-02-29	0.3100	0.310000	0.291000	0.3000	-3.568%	832,280	+15.967%
2024-02-28	0.3100	0.314900	0.301900	0.3111	+2.000%	1,040,608	+11.829%
2024-02-27	0.2993	0.310000	0.296800	0.3050	+2.763%	947,557	+14.066%
2024-02-26	0.3000	0.312000	0.294800	0.2968	-2.752%	877,527	+17.217%
2024-02-23	0.2868	0.305200	0.285100	0.3052	+7.088%	798,155	+13.991%
2024-02-22	0.2840	0.294500	0.281500	0.2850	-1.724%	910,661	+22.070%
2024-02-21	0.2939	0.293900	0.281200	0.2900	-0.446%	711,175	+19.966%
2024-02-20	0.3043	0.307899	0.281000	0.2913	-3.607%	1,092,223	+19.430%
2024-02-16	0.3000	0.314300	0.300000	0.3022	-2.516%	512,485	+15.122%
2024-02-15	0.2965	0.320000	0.290000	0.3100	+5.802%	1,825,026	+12.226%
2024-02-14	0.2898	0.298500	0.280300	0.2930	+1.736%	464,667	+18.737%
2024-02-13	0.3100	0.310000	0.280100	0.2880	-4.128%	737,689	+20.799%
2024-02-12	0.3035	0.314300	0.295100	0.3004	+1.796%	1,060,192	+15.812%
2024-02-09	0.3000	0.307400	0.290000	0.2951	+3.038%	995,761	+17.892%
2024-02-08	0.2600	0.294000	0.260000	0.2864	+8.897%	2,116,117	+21.473%
2024-02-07	0.2770	0.280000	0.250000	0.2630	+0.305%	1,807,256	+32.281%
2024-02-06	0.2561	0.265500	0.251100	0.2622	+0.846%	1,225,649	+32.685%
2024-02-05	0.2715	0.271800	0.257000	0.2600	-3.202%	1,026,441	+33.808%
2024-02-02	0.2714	0.275000	0.261000	0.2686	-1.250%	524,387	+29.523%
2024-02-01	0.2700	0.277500	0.260000	0.2720	+2.758%	684,584	+27.904%
2024-01-31	0.2725	0.275000	0.260000	0.2647	-2.862%	615,134	+31.432%
2024-01-30	0.2672	0.275800	0.266000	0.2725	+0.184%	465,110	+27.670%
2024-01-29	0.2700	0.280000	0.265100	0.2720	+0.741%	974,754	+27.904%
2024-01-26	0.2780	0.290000	0.260000	0.2700	-1.460%	1,392,421	+28.852%
2024-01-25	0.2900	0.290000	0.270000	0.2740	-4.396%	867,128	+26.971%
2024-01-24	0.2920	0.300000	0.280000	0.2866	-1.172%	634,725	+21.389%
2024-01-23	0.2921	0.302400	0.290000	0.2900	-3.686%	495,626	+19.966%
2024-01-22	0.2965	0.320000	0.285000	0.3011	+2.520%	1,027,047	+15.543%
2024-01-19	0.2900	0.299100	0.280000	0.2937	+0.410%	1,298,376	+18.454%
2024-01-18	0.2970	0.299500	0.280000	0.2925	-0.510%	932,813	+18.940%
2024-01-17	0.3038	0.305000	0.281700	0.2940	-3.701%	1,440,537	+18.333%
2024-01-16	0.3250	0.325000	0.300000	0.3053	-6.350%	1,120,455	+13.953%
2024-01-12	0.3300	0.331800	0.315000	0.3260	-2.541%	1,252,431	+6.718%
2024-01-11	0.3654	0.365400	0.330000	0.3345	-2.535%	1,376,768	+4.006%
2024-01-10	0.3578	0.370900	0.334000	0.3432	-2.250%	1,697,316	+1.369%
2024-01-09	0.3400	0.368900	0.340000	0.3511	+0.949%	2,269,538	-0.911%
2024-01-08	0.3488	0.353600	0.332200	0.3478	+8.688%	1,337,899	+0.029%
2024-01-05	0.3250	0.380000	0.310100	0.3200	+3.226%	3,029,692	+8.719%
2024-01-04	0.3158	0.325000	0.308800	0.3100	-2.301%	795,509	+12.226%
2024-01-03	0.3110	0.329100	0.300000	0.3173	-0.345%	813,589	+9.644%
2024-01-02	0.3200	0.320000	0.311000	0.3184	-0.157%	793,498	+9.265%
2023-12-29	0.3400	0.342000	0.311000	0.3189	-5.929%	1,880,060	+9.094%
2023-12-28	0.3523	0.358000	0.334900	0.3390	-4.345%	1,660,751	+2.625%
2023-12-27	0.3600	0.380100	0.330000	0.3544	-0.700%	2,322,207	-1.834%
2023-12-26	0.3271	0.370000	0.327000	0.3569	+9.144%	2,719,247	-2.522%
2023-12-22	0.3000	0.341000	0.300000	0.3270	+5.825%	2,592,247	+6.391%
2023-12-21	0.3100	0.320000	0.300000	0.3090	-0.739%	821,461	+12.589%
2023-12-20	0.2900	0.320000	0.290000	0.3113	+7.345%	1,526,235	+11.757%
2023-12-19	0.2900	0.305000	0.290000	0.2900	+1.754%	1,125,541	+19.966%
2023-12-18	0.3080	0.320000	0.285000	0.2850	-8.065%	1,875,637	+22.070%
2023-12-15	0.2800	0.315000	0.275000	0.3100	+9.851%	2,340,920	+12.226%
2023-12-14	0.2677	0.290000	0.267700	0.2822	+4.480%	1,165,694	+23.281%
2023-12-13	0.2590	0.278000	0.252100	0.2701	+4.286%	1,623,938	+28.804%
2023-12-12	0.2580	0.268900	0.252000	0.2590	0.000%	795,830	+34.324%
2023-12-11	0.2600	0.269700	0.250000	0.2590	-1.183%	784,563	+34.324%
2023-12-08	0.2618	0.270000	0.252100	0.2621	0.000%	759,386	+32.736%
2023-12-07	0.2650	0.276000	0.251200	0.2621	-3.284%	1,211,098	+32.736%
2023-12-06	0.2700	0.279700	0.266000	0.2710	-0.733%	952,076	+28.376%
2023-12-05	0.2650	0.287000	0.265000	0.2730	+3.409%	2,087,925	+27.436%
2023-12-04	0.2721	0.273000	0.260000	0.2640	-4.000%	759,816	+31.780%
2023-12-01	0.2722	0.275000	0.260000	0.2750	+6.301%	1,220,938	+26.509%
2023-11-30	0.2601	0.269900	0.252000	0.2587	-4.185%	668,859	+34.480%
2023-11-29	0.2800	0.284500	0.251200	0.2700	-1.818%	1,526,233	+28.852%
2023-11-28	0.2800	0.297000	0.270000	0.2750	+2.041%	1,449,126	+26.509%
2023-11-27	0.2566	0.280000	0.250000	0.2695	+3.257%	1,628,066	+29.091%
2023-11-24	0.2369	0.266900	0.228000	0.2610	+8.795%	1,659,014	+33.295%
2023-11-22	0.2365	0.244000	0.234000	0.2399	+2.085%	522,553	+45.019%
2023-11-21	0.2289	0.246000	0.226000	0.2350	+2.085%	990,759	+48.043%
2023-11-20	0.2334	0.237400	0.225100	0.2302	-2.292%	973,846	+51.129%
2023-11-17	0.2180	0.239900	0.218000	0.2356	+5.367%	1,224,424	+47.666%
2023-11-16	0.2200	0.223600	0.217000	0.2236	+1.406%	1,523,661	+55.590%
2023-11-15	0.2200	0.225900	0.210200	0.2205	-6.170%	2,433,273	+57.778%
2023-11-14	0.2229	0.243450	0.215500	0.2350	+11.905%	6,041,024	+48.043%
2023-11-13	0.2100	0.221199	0.206000	0.2100	0.000%	4,405,738	+65.667%
2023-11-10	0.2219	0.228900	0.210000	0.2100	-4.977%	962,801	+65.667%
2023-11-09	0.2300	0.237900	0.216600	0.2210	-6.356%	915,134	+57.421%
2023-11-08	0.2306	0.240000	0.229200	0.2360	+2.609%	772,816	+47.415%
2023-11-07	0.2440	0.244000	0.230000	0.2300	-0.990%	848,486	+51.261%
2023-11-06	0.2311	0.250000	0.230000	0.2323	+5.161%	1,195,366	+49.763%
2023-11-03	0.2181	0.234300	0.217100	0.2209	+2.984%	1,505,710	+57.492%
2023-11-02	0.2178	0.225000	0.206800	0.2145	+1.997%	1,331,687	+62.191%
2023-11-01	0.2254	0.232000	0.205700	0.2103	-7.029%	923,795	+65.430%
2023-10-31	0.2100	0.239500	0.205000	0.2262	+7.714%	1,358,384	+53.802%
2023-10-30	0.2100	0.219200	0.204000	0.2100	-2.778%	1,041,880	+65.667%
2023-10-27	0.2200	0.233000	0.212000	0.2160	-3.312%	784,381	+61.065%
2023-10-26	0.2150	0.225000	0.205000	0.2234	+2.571%	728,756	+55.730%
2023-10-25	0.2350	0.235000	0.210000	0.2178	-4.891%	1,038,668	+59.734%
2023-10-24	0.2357	0.236900	0.229000	0.2290	-2.595%	887,869	+51.921%
2023-10-23	0.2333	0.244300	0.230000	0.2351	+1.775%	456,500	+47.980%
2023-10-20	0.2470	0.248000	0.230000	0.2310	-4.387%	1,096,179	+50.606%
2023-10-19	0.2510	0.253500	0.230000	0.2416	-4.694%	1,504,244	+43.998%
2023-10-18	0.2540	0.256500	0.251100	0.2535	-0.197%	450,115	+37.239%
2023-10-17	0.2600	0.268700	0.254000	0.2540	-1.550%	794,884	+36.969%
2023-10-16	0.2500	0.265800	0.249000	0.2580	+2.789%	816,586	+34.845%
2023-10-13	0.2502	0.256000	0.250000	0.2510	-1.953%	1,050,634	+38.606%
2023-10-12	0.2590	0.259000	0.250000	0.2560	+0.787%	1,031,481	+35.898%
2023-10-11	0.2659	0.269854	0.253300	0.2540	-4.042%	1,348,272	+36.969%
2023-10-10	0.2600	0.278500	0.258500	0.2647	+1.808%	972,653	+31.432%
2023-10-09	0.2700	0.278500	0.254000	0.2600	-3.739%	1,166,966	+33.808%
2023-10-06	0.2850	0.285100	0.266800	0.2701	-3.879%	939,156	+28.804%
2023-10-05	0.2627	0.289900	0.260000	0.2810	+7.252%	1,985,261	+23.808%
2023-10-04	0.2600	0.269600	0.260000	0.2620	+0.191%	768,412	+32.786%
2023-10-03	0.2713	0.273100	0.255000	0.2615	-3.148%	1,250,981	+33.040%
2023-10-02	0.2900	0.296000	0.265000	0.2700	0.000%	1,554,972	+28.852%
2023-09-29	0.2900	0.290000	0.270000	0.2700	-2.878%	736,201	+28.852%
2023-09-28	0.2820	0.292400	0.273100	0.2780	-2.319%	891,887	+25.144%
2023-09-27	0.2600	0.285000	0.258000	0.2846	+11.128%	1,897,219	+22.242%
2023-09-26	0.2610	0.269000	0.250400	0.2561	-2.177%	1,294,836	+35.845%
2023-09-25	0.2700	0.271900	0.261000	0.2618	-3.395%	1,470,913	+32.888%
2023-09-22	0.2800	0.280000	0.270000	0.2710	-1.526%	769,042	+28.376%
2023-09-21	0.2836	0.285667	0.260000	0.2752	-4.278%	2,167,263	+26.417%
2023-09-20	0.2800	0.294400	0.280000	0.2875	+2.679%	1,258,726	+21.009%
2023-09-19	0.3050	0.305000	0.280000	0.2800	-1.339%	1,857,389	+24.250%
2023-09-18	0.2900	0.315000	0.283800	0.2838	-2.138%	2,037,406	+22.586%
2023-09-15	0.3200	0.329900	0.290000	0.2900	-9.910%	2,937,538	+19.966%
2023-09-14	0.3000	0.340000	0.300000	0.3219	+7.300%	3,366,700	+8.077%
2023-09-13	0.3000	0.325000	0.300000	0.3000	-0.498%	1,336,348	+15.967%
2023-09-12	0.3100	0.316100	0.301000	0.3015	-4.619%	1,340,710	+15.390%
2023-09-11	0.3160	0.325000	0.290050	0.3161	-1.219%	4,533,772	+10.060%
2023-09-08	0.3450	0.345000	0.310000	0.3200	-10.112%	5,132,601	+8.719%
2023-09-07	0.3800	0.399300	0.311400	0.3560	+22.759%	59,037,277	-2.275%
2023-09-06	0.3010	0.310000	0.286000	0.2900	-3.333%	816,965	+19.966%
2023-09-05	0.2943	0.316000	0.291000	0.3000	+1.283%	796,194	+15.967%
2023-09-01	0.2920	0.304900	0.292000	0.2962	-0.269%	607,313	+17.454%
2023-08-31	0.2992	0.309000	0.291000	0.2970	+2.062%	556,310	+17.138%
2023-08-30	0.3000	0.314000	0.290000	0.2910	-2.119%	817,685	+19.553%
2023-08-29	0.3087	0.310000	0.270000	0.2973	+6.179%	1,565,429	+17.020%
2023-08-28	0.2800	0.307000	0.277300	0.2800	-0.709%	1,897,963	+24.250%
2023-08-25	0.2850	0.287000	0.272000	0.2820	+0.142%	1,030,504	+23.369%
2023-08-24	0.2920	0.300000	0.279000	0.2816	-3.858%	644,043	+23.544%
2023-08-23	0.2800	0.295000	0.276000	0.2929	+4.869%	996,026	+18.778%
2023-08-22	0.2853	0.290000	0.269900	0.2793	+0.179%	1,110,863	+24.561%
2023-08-21	0.3090	0.312900	0.275000	0.2788	-4.846%	2,635,649	+24.785%
2023-08-18	0.2857	0.310000	0.281000	0.2930	+4.270%	1,490,691	+18.737%
2023-08-17	0.3052	0.305200	0.281000	0.2810	-5.514%	1,760,801	+23.808%
2023-08-16	0.3000	0.311900	0.284000	0.2974	-2.460%	2,736,824	+16.980%
2023-08-15	0.3178	0.322000	0.301000	0.3049	-3.206%	1,536,821	+14.103%
2023-08-14	0.3453	0.357599	0.307000	0.3150	-7.380%	1,145,198	+10.444%
2023-08-11	0.3200	0.364100	0.310000	0.3401	+3.626%	2,220,781	+2.293%
2023-08-10	0.3300	0.350800	0.315200	0.3282	+0.214%	2,093,124	+6.002%
2023-08-09	0.3317	0.332000	0.310000	0.3275	-2.210%	1,497,311	+6.229%
2023-08-08	0.3332	0.340000	0.321200	0.3349	+0.571%	1,774,994	+3.882%
2023-08-07	0.3480	0.359900	0.330000	0.3330	-3.478%	1,037,356	+4.474%
2023-08-04	0.3617	0.367900	0.339000	0.3450	-2.377%	1,628,965	+0.841%
2023-08-03	0.3740	0.375000	0.352100	0.3534	-4.512%	1,172,830	-1.556%
2023-08-02	0.3600	0.376800	0.348000	0.3701	+1.704%	1,733,082	-5.998%
2023-08-01	0.3700	0.379000	0.344100	0.3639	-0.709%	2,925,928	-4.397%
2023-07-31	0.3116	0.369000	0.311600	0.3665	+19.928%	5,281,091	-5.075%
2023-07-28	0.3400	0.344900	0.305000	0.3056	+1.867%	8,161,878	+13.842%
2023-07-27	0.3500	0.375000	0.290000	0.3000	-40.828%	21,093,140	+15.967%
2023-07-26	0.5050	0.512500	0.498000	0.5070	-0.822%	677,098	-31.381%
2023-07-25	0.5300	0.539900	0.510000	0.5112	-2.906%	435,453	-31.944%
2023-07-24	0.5400	0.559900	0.520000	0.5265	-2.500%	469,366	-33.922%
2023-07-21	0.5710	0.587000	0.521000	0.5400	-6.687%	1,247,203	-35.574%
2023-07-20	0.5968	0.620000	0.571800	0.5787	-4.584%	1,209,257	-39.882%
2023-07-19	0.6000	0.620000	0.590000	0.6065	-0.460%	1,112,080	-42.638%
2023-07-18	0.6250	0.630000	0.577300	0.6093	-0.115%	1,391,190	-42.902%
2023-07-17	0.5700	0.646900	0.570000	0.6100	+8.348%	3,044,688	-42.967%
2023-07-14	0.5455	0.570000	0.514200	0.5630	+8.919%	1,622,229	-38.206%
2023-07-13	0.4925	0.533500	0.480000	0.5169	+4.424%	1,035,446	-32.695%
2023-07-12	0.4800	0.510000	0.460000	0.4950	+7.609%	1,276,296	-29.717%
2023-07-11	0.4741	0.483000	0.450000	0.4600	-0.862%	1,025,019	-24.370%
2023-07-10	0.4800	0.490000	0.462200	0.4640	-6.092%	855,049	-25.022%
2023-07-07	0.4750	0.500000	0.475000	0.4941	+4.021%	441,924	-29.589%
2023-07-06	0.4900	0.497500	0.460000	0.4750	+1.778%	620,764	-26.758%
2023-07-05	0.4860	0.488899	0.465000	0.4667	-5.831%	831,274	-25.455%
2023-07-03	0.5100	0.510000	0.485000	0.4956	-1.861%	441,713	-29.802%
2023-06-30	0.4765	0.510000	0.470000	0.5050	+3.082%	522,221	-31.109%
2023-06-29	0.4555	0.500000	0.455500	0.4899	+7.552%	363,739	-28.986%
2023-06-28	0.4552	0.480000	0.455100	0.4555	-4.906%	329,653	-23.622%
2023-06-27	0.4651	0.498500	0.436000	0.4790	+2.989%	939,220	-27.370%
2023-06-26	0.5000	0.509900	0.465000	0.4651	-7.351%	980,009	-25.199%
2023-06-23	0.5100	0.511000	0.500100	0.5020	-0.199%	333,770	-30.697%
2023-06-22	0.5030	0.512500	0.500000	0.5030	-1.198%	344,615	-30.835%
2023-06-21	0.5157	0.529800	0.500100	0.5091	-2.096%	517,366	-31.664%
2023-06-20	0.5243	0.540000	0.500000	0.5200	-1.887%	858,919	-33.096%
2023-06-16	0.5500	0.550000	0.530000	0.5300	-3.636%	362,182	-34.358%
2023-06-15	0.5500	0.559900	0.544000	0.5500	+1.852%	504,788	-36.745%
2023-06-14	0.5351	0.570000	0.533000	0.5400	0.000%	447,330	-35.574%
2023-06-13	0.5464	0.554700	0.536900	0.5400	-1.818%	461,491	-35.574%
2023-06-12	0.5520	0.560000	0.532010	0.5500	+1.476%	424,729	-36.745%
2023-06-09	0.5400	0.575000	0.540000	0.5420	+0.370%	693,934	-35.812%
2023-06-08	0.5254	0.540000	0.510200	0.5400	+1.810%	476,524	-35.574%
2023-06-07	0.5419	0.561100	0.521000	0.5304	-4.432%	840,473	-34.408%
2023-06-06	0.5750	0.575100	0.543200	0.5550	-2.632%	795,657	-37.315%
2023-06-05	0.5268	0.590000	0.526800	0.5700	+5.732%	985,441	-38.965%
2023-06-02	0.5385	0.550500	0.520000	0.5391	-0.167%	396,424	-35.467%
2023-06-01	0.5300	0.540000	0.503000	0.5400	+3.846%	372,549	-35.574%
2023-05-31	0.5008	0.560000	0.475000	0.5200	0.000%	552,228	-33.096%
2023-05-30	0.5150	0.530000	0.479600	0.5200	+1.563%	1,336,027	-33.096%
2023-05-26	0.5453	0.545300	0.510000	0.5120	-1.082%	487,975	-32.051%
2023-05-25	0.5550	0.570000	0.510000	0.5176	-7.423%	937,981	-32.786%
2023-05-24	0.5673	0.579600	0.540900	0.5591	-2.272%	501,480	-37.775%
2023-05-23	0.5500	0.604400	0.550000	0.5721	+0.793%	627,376	-39.189%
2023-05-22	0.5674	0.575000	0.510000	0.5676	-1.287%	1,170,843	-38.707%
2023-05-19	0.5637	0.586700	0.560760	0.5750	+0.489%	335,219	-39.496%
2023-05-18	0.5700	0.590000	0.570000	0.5722	-0.660%	492,847	-39.200%
2023-05-17	0.5900	0.595000	0.570000	0.5760	-2.373%	803,776	-39.601%
2023-05-16	0.6033	0.620000	0.570000	0.5900	-3.971%	646,902	-41.034%
2023-05-15	0.6100	0.626000	0.600100	0.6144	+0.688%	483,817	-43.376%
2023-05-12	0.6300	0.650000	0.600000	0.6102	-2.834%	1,182,205	-42.986%
2023-05-11	0.6761	0.690000	0.620000	0.6280	-7.647%	832,227	-44.602%
2023-05-10	0.6700	0.680000	0.657500	0.6800	+2.906%	384,954	-48.838%
2023-05-09	0.6466	0.670000	0.630000	0.6608	+2.212%	336,423	-47.352%
2023-05-08	0.6500	0.650000	0.630000	0.6465	+2.848%	239,881	-46.187%
2023-05-05	0.6300	0.640000	0.625000	0.6286	+1.387%	211,231	-44.655%
2023-05-04	0.6300	0.646300	0.600000	0.6200	-3.125%	922,947	-43.887%
2023-05-03	0.6200	0.641000	0.612900	0.6400	+3.226%	480,765	-45.641%
2023-05-02	0.6264	0.650000	0.611000	0.6200	-1.022%	874,462	-43.887%
2023-05-01	0.6080	0.699000	0.600000	0.6264	-2.125%	787,887	-44.460%
2023-04-28	0.6444	0.659900	0.600000	0.6400	+0.141%	984,195	-45.641%
2023-04-27	0.6400	0.650000	0.625100	0.6391	-1.556%	555,538	-45.564%
2023-04-26	0.6500	0.660000	0.625000	0.6492	-0.123%	759,805	-46.411%
2023-04-25	0.6900	0.698300	0.650000	0.6500	-4.426%	553,765	-46.477%
2023-04-24	0.6900	0.736000	0.660000	0.6801	-1.506%	387,633	-48.846%
2023-04-21	0.7500	0.759900	0.680000	0.6905	-7.933%	1,045,826	-49.616%
2023-04-20	0.7626	0.770100	0.731800	0.7500	-0.398%	646,815	-53.613%
2023-04-19	0.7900	0.860000	0.730000	0.7530	-7.037%	1,993,844	-53.798%
2023-04-18	0.7600	0.810000	0.751000	0.8100	+5.195%	861,232	-57.049%
2023-04-17	0.7400	0.780000	0.731000	0.7700	+5.436%	1,316,029	-54.818%
2023-04-14	0.7250	0.757500	0.700000	0.7303	+0.041%	785,061	-52.362%
2023-04-13	0.6730	0.757000	0.670000	0.7300	+5.797%	1,093,710	-52.342%
2023-04-12	0.6982	0.700000	0.670000	0.6900	+1.725%	762,271	-49.580%
2023-04-11	0.6200	0.688500	0.620000	0.6783	+9.403%	992,767	-48.710%
2023-04-10	0.6325	0.639800	0.610000	0.6200	-3.110%	317,244	-43.887%
2023-04-06	0.6200	0.640500	0.605000	0.6399	+3.210%	254,403	-45.632%
2023-04-05	0.6262	0.649000	0.601500	0.6200	-3.140%	446,352	-43.887%
2023-04-04	0.6881	0.690000	0.640000	0.6401	-3.103%	436,225	-45.649%
2023-04-03	0.6413	0.695500	0.631000	0.6606	+0.395%	1,087,692	-47.336%
2023-03-31	0.6100	0.658000	0.600000	0.6580	+5.584%	804,457	-47.128%
2023-03-30	0.6247	0.633500	0.610000	0.6232	-0.590%	423,728	-44.175%
2023-03-29	0.6150	0.636000	0.602000	0.6269	+2.619%	421,573	-44.505%
2023-03-28	0.6050	0.628500	0.599900	0.6109	-0.229%	491,475	-43.051%
2023-03-27	0.6390	0.640150	0.610000	0.6123	-5.800%	664,819	-43.181%
2023-03-24	0.6500	0.650000	0.610700	0.6500	-2.695%	1,007,045	-46.477%
2023-03-23	0.6753	0.693400	0.648185	0.6680	+1.985%	719,018	-47.919%
2023-03-22	0.7000	0.719100	0.650000	0.6550	-5.127%	734,061	-46.885%
2023-03-21	0.6400	0.700000	0.620200	0.6904	+7.875%	1,501,362	-49.609%
2023-03-20	0.6900	0.700000	0.602600	0.6400	+5.803%	2,178,242	-45.641%
2023-03-17	0.6383	0.650000	0.600100	0.6049	-4.151%	700,344	-42.486%
2023-03-16	0.5800	0.646900	0.580000	0.6311	+8.810%	856,458	-44.874%
2023-03-15	0.6200	0.620000	0.580000	0.5800	-6.452%	832,578	-40.017%
2023-03-14	0.5973	0.660000	0.595000	0.6200	+4.730%	1,215,368	-43.887%
2023-03-13	0.6123	0.620000	0.591300	0.5920	-6.270%	1,051,206	-41.233%
2023-03-10	0.6354	0.645500	0.560000	0.6316	-0.598%	1,520,600	-44.918%
2023-03-09	0.6700	0.700000	0.635400	0.6354	-5.446%	942,772	-45.247%
2023-03-08	0.6862	0.700000	0.672000	0.6720	-2.918%	511,040	-48.229%
2023-03-07	0.7082	0.721500	0.670000	0.6922	+2.533%	1,568,324	-49.740%
2023-03-06	0.7300	0.740000	0.651000	0.6751	-7.521%	1,420,262	-48.467%
2023-03-03	0.6850	0.779400	0.625100	0.7300	+6.089%	2,057,528	-52.342%

.dark-mode .GBbQJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBbQJ0{ color: #333333; background-color: white; border: 2px solid #333333; }ASXCAsensus Surgical, Inc.stock NYSEAMERICAN

ASXC
Asensus Surgical, Inc.
stock NYSEAMERICAN