Dark

ARMP
Armata Pharmaceuticals, Inc. Common Stock
stock NYSEAMERICAN

At Close

Jul 17, 2026 3:59:55 PM EDT

4.49USD+19.282%(+0.73)269,842

3.74Bid 5.16Ask 1.42Spread

Pre-market

Jul 16, 2026 8:16:30 AM EDT

4.15USD+10.372%(+0.39)0

After-hours

Jul 17, 2026 4:40:30 PM EDT

4.22USD-5.909%(-0.27)10,495

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	3.8100	4.520000	3.810000	4.4900	+19.415%	269,842	0.000%
2026-07-16	4.0300	4.150000	3.480000	3.7600	-5.764%	342,673	+19.415%
2026-07-15	3.9700	4.085000	3.860000	3.9900	+1.786%	139,872	+12.531%
2026-07-14	4.0500	4.160000	3.860000	3.9200	-1.259%	149,037	+14.541%
2026-07-13	4.2900	4.298000	3.900000	3.9700	-6.808%	160,811	+13.098%
2026-07-10	4.8000	4.919500	4.160000	4.2600	-11.801%	244,738	+5.399%
2026-07-09	5.0500	5.240000	4.790000	4.8300	-5.294%	249,718	-7.039%
2026-07-08	5.3800	5.450000	5.010000	5.1000	-3.955%	139,558	-11.961%
2026-07-07	5.4600	5.730000	5.290000	5.3100	-2.390%	132,802	-15.443%
2026-07-06	5.8900	6.218500	5.410000	5.4400	-7.640%	149,974	-17.463%
2026-07-02	5.9000	6.240000	5.695000	5.8900	+0.170%	118,396	-23.769%
2026-07-01	6.5300	6.530000	5.840000	5.8800	-9.259%	62,302	-23.639%
2026-06-30	6.4300	6.670000	6.350000	6.4800	+0.310%	73,657	-30.710%
2026-06-29	7.3300	7.330000	6.150100	6.4600	-12.703%	234,630	-30.495%
2026-06-26	6.5700	7.630000	6.570000	7.4000	+13.846%	1,561,284	-39.324%
2026-06-25	7.3500	7.525000	6.500000	6.5000	-11.565%	420,148	-30.923%
2026-06-24	6.9000	7.400000	6.510000	7.3500	+4.850%	356,137	-38.912%
2026-06-23	7.2500	7.350000	6.380000	7.0100	+2.038%	141,263	-35.949%
2026-06-22	7.2000	7.200000	6.870000	6.8700	-2.966%	34,218	-34.643%
2026-06-18	7.1200	7.200000	6.880000	7.0800	+0.283%	21,260	-36.582%
2026-06-17	6.9100	7.150000	6.760000	7.0600	+3.976%	33,694	-36.402%
2026-06-16	6.9500	7.070000	6.370100	6.7900	-1.737%	152,440	-33.873%
2026-06-15	7.4800	7.635500	6.900000	6.9100	-8.839%	41,676	-35.022%
2026-06-12	7.3300	7.989900	7.059300	7.5800	+1.473%	77,945	-40.765%
2026-06-11	7.5000	8.045000	7.225000	7.4700	-1.190%	66,556	-39.893%
2026-06-10	7.9500	7.950000	7.370100	7.5600	-2.828%	29,568	-40.608%
2026-06-09	7.6600	8.000000	6.705500	7.7800	+2.774%	123,815	-42.288%
2026-06-08	7.5000	7.730000	7.200000	7.5700	+0.933%	24,638	-40.687%
2026-06-05	7.7300	7.940000	7.150000	7.5000	-2.471%	36,758	-40.133%
2026-06-04	7.6400	8.120000	7.600000	7.6900	+1.318%	32,473	-41.612%
2026-06-03	7.9000	7.930000	7.485000	7.5900	-4.167%	31,377	-40.843%
2026-06-02	7.8500	8.150000	7.781900	7.9200	+1.538%	37,398	-43.308%
2026-06-01	8.1700	8.340000	7.660200	7.8000	-4.529%	87,123	-42.436%
2026-05-29	8.1300	8.399900	7.970000	8.1700	+0.616%	96,356	-45.043%
2026-05-28	7.9300	8.463000	7.630100	8.1200	+1.882%	135,096	-44.704%
2026-05-27	8.0600	8.350000	7.910000	7.9700	-2.448%	66,784	-43.664%
2026-05-26	8.3500	8.920000	8.000000	8.1700	-2.273%	55,643	-45.043%
2026-05-22	8.3500	8.500000	8.100000	8.3600	+1.580%	41,798	-46.292%
2026-05-21	8.0100	8.350000	7.500000	8.2300	+1.355%	44,987	-45.443%
2026-05-20	8.2800	8.990000	7.470100	8.1200	-4.019%	67,390	-44.704%
2026-05-19	7.5200	8.890000	7.000000	8.4600	+11.316%	92,519	-46.927%
2026-05-18	8.0000	8.070000	7.145000	7.6000	-5.590%	159,140	-40.921%
2026-05-15	8.2000	8.605000	7.500000	8.0500	-1.829%	78,561	-44.224%
2026-05-14	8.7000	9.000000	8.090000	8.2000	-7.029%	75,725	-45.244%
2026-05-13	8.9500	9.220000	8.570000	8.8200	-2.000%	27,168	-49.093%
2026-05-12	8.6700	9.400000	8.150000	9.0000	+2.041%	68,661	-50.111%
2026-05-11	8.4000	9.135000	8.165000	8.8200	+6.265%	59,763	-49.093%
2026-05-08	9.1100	9.250200	8.300000	8.3000	-9.290%	50,803	-45.904%
2026-05-07	9.1700	9.535000	8.120000	9.1500	+0.993%	110,736	-50.929%
2026-05-06	9.6800	9.680000	9.000000	9.0600	-3.205%	53,480	-50.442%
2026-05-05	9.9900	10.949900	9.360000	9.3600	-4.975%	87,369	-52.030%
2026-05-04	8.8800	10.850000	8.780000	9.8500	+10.799%	180,323	-54.416%
2026-05-01	9.9600	10.260000	8.885000	8.8900	-10.922%	56,700	-49.494%
2026-04-30	9.6000	10.440000	9.430000	9.9800	+4.503%	58,165	-55.010%
2026-04-29	9.6600	10.850000	9.170000	9.5500	-2.152%	70,178	-52.984%
2026-04-28	11.3300	12.179900	9.180000	9.7600	-11.273%	112,599	-53.996%
2026-04-27	12.5700	12.980000	9.600000	11.0000	-14.861%	192,774	-59.182%
2026-04-24	13.5200	13.600000	12.868000	12.9200	-4.508%	53,366	-65.248%
2026-04-23	13.6600	14.240000	13.260100	13.5300	-2.732%	29,650	-66.814%
2026-04-22	14.9800	14.980000	13.197900	13.9100	-6.014%	63,426	-67.721%
2026-04-21	12.5000	14.880000	12.500000	14.8000	+18.400%	141,667	-69.662%
2026-04-20	11.6000	12.690000	11.290000	12.5000	+8.696%	82,495	-64.080%
2026-04-17	11.3800	11.860000	11.220000	11.5000	+1.054%	35,966	-60.957%
2026-04-16	12.7700	12.770000	11.340000	11.3800	-5.638%	36,204	-60.545%
2026-04-15	12.8700	13.180000	12.050000	12.0600	-6.366%	28,780	-62.769%
2026-04-14	12.1000	13.220000	11.690000	12.8800	+10.180%	41,734	-65.140%
2026-04-13	11.0100	12.307900	11.010000	11.6900	+5.126%	27,011	-61.591%
2026-04-10	11.3900	11.390000	10.810100	11.1200	-3.556%	17,787	-59.622%
2026-04-09	12.0000	12.280000	10.655400	11.5300	-4.868%	35,315	-61.058%
2026-04-08	12.0000	12.520000	11.841200	12.1200	+1.423%	113,425	-62.954%
2026-04-07	10.7900	12.000000	10.300000	11.9500	+13.270%	121,112	-62.427%
2026-04-06	10.4700	12.120000	10.270000	10.5500	+3.635%	116,672	-57.441%
2026-04-02	10.5600	10.730000	10.180000	10.1800	-3.598%	22,948	-55.894%
2026-04-01	10.2500	10.870000	10.060000	10.5600	+3.125%	25,916	-57.481%
2026-03-31	8.6900	10.240000	8.670000	10.2400	+19.208%	21,227	-56.152%
2026-03-30	8.3700	9.115000	8.370000	8.5900	+2.628%	29,197	-47.730%
2026-03-27	9.0900	9.090000	8.250000	8.3700	-10.481%	27,101	-46.356%
2026-03-26	8.1100	9.510000	7.700000	9.3500	+8.595%	48,834	-51.979%
2026-03-25	8.4500	9.519900	8.307800	8.6100	+4.872%	35,813	-47.851%
2026-03-24	8.0200	8.989900	8.000000	8.2100	+1.483%	18,976	-45.311%
2026-03-23	8.3000	8.600000	7.530000	8.0900	-3.576%	30,474	-44.499%
2026-03-20	8.0400	8.409900	7.430100	8.3900	+1.206%	57,405	-46.484%
2026-03-19	8.3400	8.630000	7.950100	8.2900	-2.927%	28,444	-45.838%
2026-03-18	9.6500	9.650000	8.522700	8.5400	-11.134%	30,279	-47.424%
2026-03-17	9.6900	10.000000	9.580000	9.6100	-0.826%	13,985	-53.278%
2026-03-16	10.6400	10.640000	9.450000	9.6900	-8.065%	28,388	-53.664%
2026-03-13	10.7000	11.329900	10.360100	10.5400	-0.847%	13,801	-57.400%
2026-03-12	11.6800	11.680000	10.260000	10.6300	-7.565%	20,971	-57.761%
2026-03-11	11.9800	11.980000	11.240000	11.5000	-3.846%	27,158	-60.957%
2026-03-10	11.7900	12.000000	11.550000	11.9600	+3.015%	46,033	-62.458%
2026-03-09	10.5200	11.610000	10.134100	11.6100	+9.528%	24,763	-61.326%
2026-03-06	10.8100	11.330000	9.990000	10.6000	-3.285%	37,154	-57.642%
2026-03-05	11.6000	11.660000	10.780000	10.9600	-5.599%	64,599	-59.033%
2026-03-04	11.0000	11.750000	10.918200	11.6100	+2.201%	25,587	-61.326%
2026-03-03	11.4900	11.490000	10.690100	11.3600	-0.525%	41,999	-60.475%
2026-03-02	10.8800	11.540000	9.990000	11.4200	+6.134%	29,731	-60.683%
2026-02-27	10.8500	11.810000	10.500000	10.7600	-0.646%	33,287	-58.271%
2026-02-26	10.4200	10.830000	10.060000	10.8300	+1.881%	32,794	-58.541%
2026-02-25	12.1900	12.225000	10.046000	10.6300	-10.371%	100,722	-57.761%
2026-02-24	9.7500	11.900000	9.680000	11.8600	+24.319%	150,916	-62.142%
2026-02-23	8.7800	9.590000	8.663000	9.5400	+9.278%	133,273	-52.935%
2026-02-20	8.3600	8.730000	8.350000	8.7300	+4.052%	46,207	-48.568%
2026-02-19	8.1500	8.490000	8.060000	8.3900	+3.708%	42,686	-46.484%
2026-02-18	8.0300	8.350000	8.030000	8.0900	-0.736%	45,324	-44.499%
2026-02-17	8.1700	8.170000	7.850000	8.1500	0.000%	15,677	-44.908%
2026-02-13	8.0750	8.230000	7.750000	8.1500	-1.092%	25,319	-44.908%
2026-02-12	8.0700	8.355000	7.799100	8.2400	+3.000%	22,641	-45.510%
2026-02-11	8.2000	8.200000	7.680000	8.0000	-1.599%	35,634	-43.875%
2026-02-10	7.7900	8.400000	7.672800	8.1300	+3.964%	79,795	-44.772%
2026-02-09	7.8200	8.000000	7.441800	7.8200	+1.558%	27,370	-42.583%
2026-02-06	8.1100	8.110000	7.700000	7.7000	-4.703%	36,718	-41.688%
2026-02-05	8.0700	8.100000	7.620000	8.0800	-0.247%	36,023	-44.431%
2026-02-04	7.8300	8.220000	7.705000	8.1000	+4.516%	88,452	-44.568%
2026-02-03	7.5900	7.760000	7.152500	7.7500	+0.129%	51,034	-42.065%
2026-02-02	6.7400	7.800000	6.316837	7.7400	+15.522%	45,129	-41.990%
2026-01-30	6.6500	6.950000	6.435000	6.7000	+0.904%	60,004	-32.985%
2026-01-29	6.6400	6.820000	6.120000	6.6400	+2.786%	49,480	-32.380%
2026-01-28	6.5400	6.640000	6.136400	6.4600	-1.973%	27,322	-30.495%
2026-01-27	6.0900	6.600000	6.090000	6.5900	+7.680%	51,432	-31.866%
2026-01-26	6.0000	6.320000	5.750000	6.1200	+2.000%	33,256	-26.634%
2026-01-23	6.1000	6.150000	5.800000	6.0000	-3.069%	28,296	-25.167%
2026-01-22	6.0000	6.370000	6.000000	6.1900	+3.512%	19,308	-27.464%
2026-01-21	6.1100	6.325600	5.846000	5.9800	+1.184%	30,836	-24.916%
2026-01-20	6.1700	6.180000	5.740000	5.9100	-7.656%	58,625	-24.027%
2026-01-16	6.3500	6.560000	6.160000	6.4000	+0.313%	55,979	-29.844%
2026-01-15	5.7800	6.720000	5.660000	6.3800	+11.930%	110,281	-29.624%
2026-01-14	6.3400	6.340000	5.680000	5.7000	-10.236%	69,131	-21.228%
2026-01-13	6.5900	6.820000	5.830000	6.3500	-4.940%	198,992	-29.291%
2026-01-12	7.0800	7.506400	5.890000	6.6800	-5.248%	78,647	-32.784%
2026-01-09	7.9100	7.910000	6.880000	7.0500	-10.646%	58,383	-36.312%
2026-01-08	6.6800	7.950000	6.610000	7.8900	+18.114%	111,077	-43.093%
2026-01-07	5.9700	6.680000	5.970000	6.6800	+13.799%	33,421	-32.784%
2026-01-06	6.3800	6.549900	5.870000	5.8700	-7.559%	21,139	-23.509%
2026-01-05	6.5900	6.590000	6.310000	6.3500	-3.201%	46,882	-29.291%
2026-01-02	6.5900	6.590000	6.380000	6.5600	+4.459%	25,915	-31.555%
2025-12-31	6.2200	6.339600	6.080000	6.2800	+0.641%	7,525	-28.503%
2025-12-30	6.4000	6.460000	6.110000	6.2400	-1.887%	34,712	-28.045%
2025-12-29	6.6000	6.600000	6.280000	6.3600	-3.343%	14,735	-29.403%
2025-12-26	6.4000	6.590000	6.335000	6.5800	+2.652%	3,689	-31.763%
2025-12-24	6.1450	6.410000	6.085000	6.4100	+2.070%	3,409	-29.953%
2025-12-23	6.2400	6.280000	6.100000	6.2800	-1.413%	7,450	-28.503%
2025-12-22	6.1500	6.540000	5.910000	6.3700	+3.409%	24,039	-29.513%
2025-12-19	5.4400	6.320000	5.030100	6.1600	+14.074%	107,966	-27.110%
2025-12-18	5.0500	5.500000	5.050000	5.4000	-4.594%	47,494	-16.852%
2025-12-17	5.4900	5.740000	5.285800	5.6600	-1.049%	16,193	-20.671%
2025-12-16	6.2100	6.290000	5.520000	5.7200	-7.143%	32,947	-21.503%
2025-12-15	5.7800	6.390000	5.780000	6.1600	+4.407%	33,925	-27.110%
2025-12-12	5.9600	6.180000	5.670000	5.9000	+2.253%	25,993	-23.898%
2025-12-11	5.7800	6.091600	5.750000	5.7700	+1.764%	18,982	-22.184%
2025-12-10	5.9500	6.020000	5.490000	5.6700	-7.655%	36,131	-20.811%
2025-12-09	5.5100	6.179900	5.500000	6.1400	+11.636%	47,105	-26.873%
2025-12-08	5.5900	5.880000	5.485000	5.5000	-2.309%	60,137	-18.364%
2025-12-05	5.9000	6.090000	5.630000	5.6300	-5.219%	32,720	-20.249%
2025-12-04	5.6500	5.974800	5.523900	5.9400	-0.835%	69,749	-24.411%
2025-12-03	5.3400	5.990000	5.340000	5.9900	+12.806%	75,931	-25.042%
2025-12-02	6.5700	6.722700	5.210000	5.3100	-21.566%	184,817	-15.443%
2025-12-01	7.0500	7.250000	6.620000	6.7700	-7.640%	60,217	-33.678%
2025-11-28	7.2200	7.380000	7.050000	7.3300	+1.524%	22,739	-38.745%
2025-11-26	7.2600	7.399900	7.100000	7.2200	+1.690%	40,756	-37.812%
2025-11-25	7.0500	7.254500	6.810000	7.1000	+3.499%	42,894	-36.761%
2025-11-24	7.0100	7.150000	6.820000	6.8600	-2.418%	49,919	-34.548%
2025-11-21	7.0600	7.145000	6.692800	7.0300	-1.678%	56,420	-36.131%
2025-11-20	7.3700	7.443600	6.520000	7.1500	-2.055%	48,921	-37.203%
2025-11-19	7.0000	7.345000	7.000000	7.3000	+6.105%	69,449	-38.493%
2025-11-18	6.5800	7.200000	6.530000	6.8800	+2.534%	97,350	-34.738%
2025-11-17	7.1700	7.250000	5.830000	6.7100	-8.333%	198,948	-33.085%
2025-11-14	6.3800	7.320000	6.002000	7.3200	+14.734%	149,741	-38.661%
2025-11-13	6.3400	6.610000	6.040000	6.3800	-4.634%	87,863	-29.624%
2025-11-12	6.7000	6.930000	6.410000	6.6900	-0.889%	107,412	-32.885%
2025-11-11	6.2200	6.760000	6.130000	6.7500	+8.696%	104,069	-33.481%
2025-11-10	6.0100	6.888900	5.810000	6.2100	+7.439%	226,346	-27.697%
2025-11-07	5.6900	5.900000	5.410000	5.7800	+0.697%	125,771	-22.318%
2025-11-06	5.5800	5.930000	5.400000	5.7400	+1.413%	89,851	-21.777%
2025-11-05	4.9000	6.360000	4.900000	5.6600	+16.942%	317,863	-20.671%
2025-11-04	4.6800	5.030000	4.661300	4.8400	+0.207%	65,421	-7.231%
2025-11-03	4.9000	4.900000	4.650000	4.8300	-1.629%	45,399	-7.039%
2025-10-31	5.0800	5.080000	4.700000	4.9100	-1.008%	52,365	-8.554%
2025-10-30	5.1200	5.380000	4.960000	4.9600	-9.158%	76,585	-9.476%
2025-10-29	5.0800	5.589700	4.960000	5.4600	+9.419%	77,305	-17.766%
2025-10-28	5.2900	5.490000	4.880000	4.9900	-5.313%	142,389	-10.020%
2025-10-27	5.9700	6.040600	5.200000	5.2700	-13.036%	236,285	-14.801%
2025-10-24	6.5200	6.690000	5.850000	6.0600	-14.648%	235,694	-25.908%
2025-10-23	5.9700	7.100000	5.060000	7.1000	+0.709%	998,725	-36.761%
2025-10-22	3.5000	16.340000	3.469900	7.0500	+103.170%	13,062,640	-36.312%
2025-10-21	3.4909	3.500000	3.450100	3.4700	-0.144%	12,014	+29.395%
2025-10-20	3.4227	3.500000	3.400000	3.4750	+2.206%	8,257	+29.209%
2025-10-17	3.4900	3.490000	3.400000	3.4000	-2.579%	4,908	+32.059%
2025-10-16	3.4500	3.500000	3.300000	3.4900	+2.346%	8,787	+28.653%
2025-10-15	3.1700	3.500000	3.140000	3.4100	+3.963%	25,372	+31.672%
2025-10-14	3.3200	3.320000	3.190000	3.2800	-0.606%	8,258	+36.890%
2025-10-13	3.3000	3.300000	3.160000	3.3000	+4.101%	8,746	+36.061%
2025-10-10	3.1900	3.291300	3.167100	3.1700	-1.246%	11,428	+41.640%
2025-10-09	3.1000	3.250000	3.090000	3.2100	-0.311%	4,163	+39.875%
2025-10-08	3.1300	3.222900	3.090000	3.2200	+2.548%	4,146	+39.441%
2025-10-07	3.1500	3.240000	3.140000	3.1400	-1.875%	16,965	+42.994%
2025-10-06	3.0800	3.200000	3.080000	3.2000	+2.564%	13,725	+40.313%
2025-10-03	3.1000	3.125000	3.090000	3.1200	+1.665%	5,666	+43.910%
2025-10-02	3.0000	3.070000	2.940000	3.0689	+3.714%	14,041	+46.306%
2025-10-01	3.0700	3.070000	2.959000	2.9590	-0.705%	3,400	+51.740%
2025-09-30	3.0200	3.070000	2.980000	2.9800	+1.017%	12,583	+50.671%
2025-09-29	3.0300	3.030000	2.940000	2.9500	-1.993%	7,617	+52.203%
2025-09-26	3.0000	3.020000	2.970000	3.0100	+1.007%	6,843	+49.169%
2025-09-25	2.9755	3.050000	2.970000	2.9800	-2.862%	10,493	+50.671%
2025-09-24	2.9600	3.067800	2.960000	3.0678	+0.584%	5,189	+46.359%
2025-09-23	2.9900	3.050000	2.961300	3.0500	+0.993%	8,312	+47.213%
2025-09-22	3.0032	3.020000	2.970100	3.0200	-1.629%	6,724	+48.675%
2025-09-19	2.9650	3.070000	2.965000	3.0700	+3.020%	12,650	+46.254%
2025-09-18	3.0000	3.000000	2.920000	2.9800	+0.676%	4,976	+50.671%
2025-09-17	2.9200	2.989200	2.920000	2.9600	+2.774%	13,796	+51.689%
2025-09-16	2.9400	2.950000	2.880100	2.8801	-3.676%	3,582	+55.897%
2025-09-15	2.9900	3.020000	2.860000	2.9900	+1.701%	2,293	+50.167%
2025-09-12	2.9633	2.963300	2.860000	2.9400	-0.676%	6,009	+52.721%
2025-09-11	3.0300	3.030000	2.945500	2.9600	-0.671%	10,258	+51.689%
2025-09-10	2.8300	2.982500	2.830000	2.9800	+1.061%	5,328	+50.671%
2025-09-09	2.7900	2.982000	2.790000	2.9487	+4.564%	4,725	+52.270%
2025-09-08	2.9600	2.960000	2.806800	2.8200	-1.053%	10,950	+59.220%
2025-09-05	2.8200	2.875000	2.762000	2.8500	-4.040%	8,738	+57.544%
2025-09-04	3.0000	3.140000	2.970000	2.9700	-1.000%	29,098	+51.178%
2025-09-03	2.5400	3.000000	2.540000	3.0000	+17.647%	64,206	+49.667%
2025-09-02	2.4000	2.550000	2.400000	2.5500	+2.000%	6,981	+76.078%
2025-08-29	2.5500	2.650000	2.500000	2.5000	-2.344%	7,226	+79.600%
2025-08-28	2.5070	2.600000	2.469100	2.5600	+4.918%	4,979	+75.391%
2025-08-27	2.5950	2.600000	2.440000	2.4400	-5.973%	13,362	+84.016%
2025-08-26	2.5600	2.650000	2.560000	2.5950	-0.146%	7,073	+73.025%
2025-08-25	2.6100	2.635000	2.590000	2.5988	-3.030%	6,536	+72.772%
2025-08-22	2.4500	2.680000	2.450000	2.6800	+10.288%	14,985	+67.537%
2025-08-21	2.4807	2.609900	2.430000	2.4300	-3.187%	11,430	+84.774%
2025-08-20	2.4900	2.683500	2.490000	2.5100	-1.181%	11,761	+78.884%
2025-08-19	2.7200	2.720000	2.539800	2.5400	-2.682%	10,490	+76.772%
2025-08-18	2.7000	2.710000	2.560100	2.6100	+2.353%	9,202	+72.031%
2025-08-15	2.4500	2.602100	2.450000	2.5500	+0.791%	11,410	+76.078%
2025-08-14	2.4369	2.530000	2.390000	2.5300	+1.200%	3,877	+77.470%
2025-08-13	2.5500	2.710000	2.400000	2.5000	+1.626%	19,397	+79.600%
2025-08-12	2.3763	2.550000	2.360000	2.4600	+4.233%	10,218	+82.520%
2025-08-11	2.4000	2.500000	2.360000	2.3601	-2.058%	6,110	+90.246%
2025-08-08	2.5900	2.590000	2.409700	2.4097	+2.106%	4,667	+86.330%
2025-08-07	2.5000	2.500000	2.360000	2.3600	-8.704%	7,016	+90.254%
2025-08-06	2.6000	2.699900	2.580000	2.5850	+0.584%	14,219	+73.694%
2025-08-05	2.5500	2.700000	2.550000	2.5700	-5.166%	6,121	+74.708%
2025-08-04	2.7200	2.720000	2.476400	2.7100	+6.693%	6,857	+65.683%
2025-08-01	2.4268	2.540000	2.426800	2.5400	+3.673%	2,245	+76.772%
2025-07-31	2.4000	2.520000	2.400000	2.4500	+2.088%	31,668	+83.265%
2025-07-30	2.4036	2.430000	2.361200	2.3999	-1.239%	5,231	+87.091%
2025-07-29	2.3500	2.440000	2.350000	2.4300	+2.101%	4,052	+84.774%
2025-07-28	2.3500	2.460000	2.350000	2.3800	-0.418%	4,715	+88.655%
2025-07-25	2.3500	2.560000	2.350000	2.3900	-3.823%	5,235	+87.866%
2025-07-24	2.5300	2.610000	2.362300	2.4850	+3.542%	8,944	+80.684%
2025-07-23	2.3200	2.440000	2.320000	2.4000	+2.128%	4,468	+87.083%
2025-07-22	2.4000	2.430000	2.320300	2.3500	-1.261%	18,113	+91.064%
2025-07-21	2.3900	2.460000	2.335000	2.3800	-0.833%	10,648	+88.655%
2025-07-18	2.4200	2.460000	2.368500	2.4000	-0.826%	6,844	+87.083%
2025-07-17	2.3700	2.560000	2.360000	2.4200	+2.542%	31,040	+85.537%
2025-07-16	2.4300	2.450000	2.310000	2.3600	-4.065%	18,050	+90.254%
2025-07-15	2.4300	2.500000	2.235300	2.4600	+7.424%	41,396	+82.520%
2025-07-14	2.1400	2.330000	2.140000	2.2900	+3.153%	12,087	+96.070%
2025-07-11	2.2900	2.290000	2.219300	2.2200	-2.203%	3,697	+102.252%
2025-07-10	2.2200	2.270000	2.151900	2.2700	+2.252%	9,670	+97.797%
2025-07-09	2.2300	2.230000	2.030000	2.2200	+2.304%	9,413	+102.252%
2025-07-08	1.9300	2.230000	1.930000	2.1700	+6.373%	17,529	+106.912%
2025-07-07	2.1700	2.191800	2.040000	2.0400	-5.991%	19,702	+120.098%
2025-07-03	1.9800	2.240000	1.940000	2.1700	+11.856%	43,768	+106.912%
2025-07-02	1.9100	1.988500	1.910000	1.9400	+2.646%	2,881	+131.443%
2025-07-01	1.8605	1.980000	1.850000	1.8900	-0.526%	9,774	+137.566%
2025-06-30	1.9600	1.990000	1.900000	1.9000	-5.000%	14,995	+136.316%
2025-06-27	1.9700	2.000000	1.870000	2.0000	+4.712%	18,785	+124.500%
2025-06-26	1.9300	2.000000	1.910000	1.9100	-4.020%	15,528	+135.079%
2025-06-25	1.8500	1.999000	1.850000	1.9900	+5.851%	31,794	+125.628%
2025-06-24	1.8400	1.985000	1.810700	1.8800	+2.174%	26,371	+138.830%
2025-06-23	1.8194	2.000000	1.810000	1.8400	-4.663%	20,720	+144.022%
2025-06-20	1.8562	1.945000	1.850000	1.9300	+1.047%	23,983	+132.642%
2025-06-18	1.7500	1.969800	1.750000	1.9100	+2.688%	7,327	+135.079%
2025-06-17	1.7900	2.002700	1.746700	1.8600	+1.087%	18,010	+141.398%
2025-06-16	1.8800	1.901600	1.740000	1.8400	-1.604%	42,619	+144.022%
2025-06-13	1.9800	1.988700	1.870000	1.8700	-6.965%	17,451	+140.107%
2025-06-12	2.0500	2.119100	1.930000	2.0100	-0.985%	14,989	+123.383%
2025-06-11	2.0800	2.080000	1.960000	2.0300	-0.490%	30,566	+121.182%
2025-06-10	1.9100	2.109700	1.910000	2.0400	+4.082%	16,851	+120.098%
2025-06-09	2.0000	2.010100	1.950000	1.9600	-1.010%	49,696	+129.082%
2025-06-06	1.9100	2.039900	1.910000	1.9800	+1.020%	7,298	+126.768%
2025-06-05	1.9300	2.001400	1.910000	1.9600	-0.759%	26,313	+129.082%
2025-06-04	2.0000	2.089600	1.920000	1.9750	+2.332%	15,086	+127.342%
2025-06-03	2.0000	2.000000	1.900600	1.9300	-0.515%	17,001	+132.642%
2025-06-02	1.9100	2.127800	1.910000	1.9400	-0.513%	15,747	+131.443%
2025-05-30	2.1000	2.109900	1.900000	1.9500	-10.138%	45,943	+130.256%
2025-05-29	2.1154	2.198600	1.980000	2.1700	+4.327%	39,831	+106.912%
2025-05-28	1.9852	2.150000	1.940000	2.0800	+4.000%	42,053	+115.865%
2025-05-27	1.9500	2.059900	1.854000	2.0000	+5.820%	63,197	+124.500%
2025-05-23	1.8100	2.190000	1.810000	1.8900	+1.070%	84,416	+137.566%
2025-05-22	2.0400	2.127400	1.740000	1.8700	-10.952%	148,982	+140.107%
2025-05-21	2.2500	2.310000	2.050000	2.1000	-6.667%	160,364	+113.810%
2025-05-20	2.7000	2.719600	2.100000	2.2500	-5.063%	745,756	+99.556%
2025-05-19	1.1700	2.690000	1.170000	2.3700	+75.556%	13,182,929	+89.451%
2025-05-16	1.3800	1.425000	1.320000	1.3500	-3.571%	4,814	+232.593%
2025-05-15	1.3801	1.429400	1.380000	1.4000	+1.449%	3,103	+220.714%
2025-05-14	1.3900	1.450000	1.380000	1.3800	-2.817%	1,748	+225.362%
2025-05-13	1.2900	1.489900	1.290000	1.4200	+9.231%	3,598	+216.197%
2025-05-12	1.3000	1.400000	1.300000	1.3000	+0.775%	6,279	+245.385%
2025-05-09	1.4400	1.440000	1.280000	1.2900	-5.147%	15,202	+248.062%
2025-05-08	1.2900	1.420000	1.290000	1.3600	-0.730%	9,461	+230.147%
2025-05-07	1.7000	1.700000	1.355000	1.3700	-0.725%	10,447	+227.737%
2025-05-06	1.5295	1.530000	1.380000	1.3800	-9.804%	5,680	+225.362%
2025-05-05	1.4800	1.690000	1.375000	1.5300	+6.464%	49,473	+193.464%
2025-05-02	1.3600	1.480000	1.360000	1.4371	+6.848%	15,068	+212.435%
2025-05-01	1.6302	1.630200	1.290000	1.3450	-15.409%	13,345	+233.829%
2025-04-30	1.5800	1.690000	1.564400	1.5900	+3.915%	32,874	+182.390%
2025-04-29	1.3200	1.600000	1.320000	1.5301	+8.525%	9,166	+193.445%
2025-04-28	1.4900	1.490000	1.380000	1.4099	-0.711%	4,005	+218.462%
2025-04-25	1.4100	1.420000	1.380000	1.4200	+5.037%	4,666	+216.197%
2025-04-24	1.4000	1.430000	1.300000	1.3519	+2.417%	6,556	+232.125%
2025-04-23	1.2500	1.400000	1.250000	1.3200	+1.080%	9,542	+240.152%
2025-04-22	1.2685	1.305900	1.268500	1.3059	+5.315%	5,496	+243.824%
2025-04-21	1.2125	1.300000	1.180000	1.2400	+0.813%	9,075	+262.097%
2025-04-17	1.2500	1.250000	1.200900	1.2300	+4.237%	7,030	+265.041%
2025-04-16	1.1500	1.230000	1.110000	1.1800	+2.609%	3,311	+280.508%
2025-04-15	1.2600	1.300000	1.140000	1.1500	-0.862%	24,024	+290.435%
2025-04-14	1.0800	1.190000	0.970000	1.1600	+20.833%	20,444	+287.069%
2025-04-11	0.9100	0.989999	0.900000	0.9600	+6.195%	31,389	+367.708%
2025-04-10	0.9700	0.985800	0.900000	0.9040	-4.842%	37,151	+396.681%
2025-04-09	1.1000	1.100000	0.898100	0.9500	-14.798%	105,202	+372.632%
2025-04-08	1.3102	1.310200	1.100000	1.1150	-10.800%	26,417	+302.691%
2025-04-07	1.2500	1.340000	1.250000	1.2500	-2.344%	18,553	+259.200%
2025-04-04	1.2900	1.354200	1.274000	1.2800	-3.030%	9,618	+250.781%
2025-04-03	1.2000	1.340000	1.150000	1.3200	+1.538%	73,974	+240.152%
2025-04-02	1.4000	1.400000	1.300000	1.3000	-9.722%	16,976	+245.385%
2025-04-01	1.4200	1.440000	1.380000	1.4400	-1.370%	4,533	+211.806%
2025-03-31	1.6000	1.670000	1.340000	1.4600	-7.595%	47,296	+207.534%
2025-03-28	1.7550	1.811400	1.580000	1.5800	-4.248%	20,155	+184.177%
2025-03-27	1.6500	1.694600	1.650000	1.6501	-0.048%	6,450	+172.105%
2025-03-26	1.8484	1.848400	1.650000	1.6509	-1.732%	9,686	+171.973%
2025-03-25	1.8600	1.880000	1.630000	1.6800	-8.696%	50,660	+167.262%
2025-03-24	1.8500	1.890000	1.820000	1.8400	+2.793%	6,718	+144.022%
2025-03-21	1.9900	2.300000	1.790000	1.7900	-10.945%	86,622	+150.838%
2025-03-20	2.0100	2.148300	1.990000	2.0100	+1.005%	7,788	+123.383%
2025-03-19	1.9940	2.060000	1.980300	1.9900	-2.927%	8,496	+125.628%
2025-03-18	2.0000	2.050000	1.999000	2.0500	+0.490%	4,411	+119.024%
2025-03-17	1.9500	2.050000	1.950000	2.0400	+4.615%	8,996	+120.098%
2025-03-14	1.9700	1.992000	1.950000	1.9500	-1.015%	1,698	+130.256%
2025-03-13	1.8895	1.980800	1.889500	1.9700	+4.233%	5,002	+127.919%
2025-03-12	1.9050	2.000000	1.890000	1.8900	+1.070%	17,627	+137.566%
2025-03-11	1.9861	2.040000	1.810000	1.8700	-6.500%	16,738	+140.107%
2025-03-10	2.0000	2.090000	2.000000	2.0000	-1.137%	8,920	+124.500%
2025-03-07	2.1600	2.160000	2.020000	2.0230	-3.667%	10,340	+121.948%
2025-03-06	2.0200	2.100000	2.020000	2.1000	+3.960%	4,718	+113.810%
2025-03-05	2.1438	2.160000	2.000100	2.0200	-1.942%	8,286	+122.277%
2025-03-04	2.1000	2.100000	2.000000	2.0600	+3.518%	12,659	+117.961%
2025-03-03	2.1500	2.150000	1.990000	1.9900	+0.237%	7,040	+125.628%
2025-02-28	1.9400	2.150000	1.938500	1.9853	-4.553%	4,756	+126.162%
2025-02-27	2.0800	2.129100	2.080000	2.0800	-2.804%	7,546	+115.865%
2025-02-26	2.0300	2.170000	2.030000	2.1400	-1.382%	3,309	+109.813%
2025-02-25	2.1100	2.180000	2.105000	2.1700	+4.327%	30,103	+106.912%
2025-02-24	2.0000	2.139500	2.000000	2.0800	-1.188%	12,714	+115.865%
2025-02-21	1.9000	2.300000	1.900000	2.1050	+4.726%	21,418	+113.302%
2025-02-20	1.9900	2.065700	1.990000	2.0100	+3.608%	6,579	+123.383%
2025-02-19	1.9000	2.000000	1.900000	1.9400	+0.518%	7,032	+131.443%
2025-02-18	1.9650	1.980000	1.890100	1.9300	-1.026%	27,829	+132.642%
2025-02-14	1.8500	2.013800	1.850000	1.9500	-2.010%	7,429	+130.256%
2025-02-13	1.9500	2.080000	1.890000	1.9900	+2.051%	13,540	+125.628%
2025-02-12	2.0100	2.060000	1.950000	1.9500	-2.010%	3,808	+130.256%
2025-02-11	1.9300	2.090000	1.930000	1.9900	-1.485%	15,315	+125.628%
2025-02-10	2.2200	2.220000	2.000000	2.0200	-2.885%	4,263	+122.277%
2025-02-07	2.1200	2.120000	2.000000	2.0800	+1.961%	5,987	+115.865%
2025-02-06	2.0700	2.081600	2.000100	2.0400	0.000%	5,875	+120.098%
2025-02-05	2.0500	2.060000	2.020000	2.0400	+0.990%	4,382	+120.098%
2025-02-04	2.0032	2.040000	2.003200	2.0200	-0.493%	2,852	+122.277%
2025-02-03	2.0000	2.099000	1.970000	2.0300	+1.500%	8,428	+121.182%
2025-01-31	2.0900	2.120000	2.000000	2.0000	-2.439%	8,243	+124.500%
2025-01-30	2.0515	2.060000	2.050000	2.0500	+0.490%	3,615	+119.024%
2025-01-29	2.0400	2.040000	2.040000	2.0400	-2.088%	200	+120.098%
2025-01-28	2.0650	2.130000	2.065000	2.0835	+3.144%	1,114	+115.503%
2025-01-27	2.1300	2.130000	2.010000	2.0200	-6.047%	8,525	+122.277%

.dark-mode .dQPjdl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQPjdl{ color: #333333; background-color: white; border: 2px solid #333333; }ARMPArmata Pharmaceuticals, Inc. Common Stockstock NYSEAMERICAN

ARMP
Armata Pharmaceuticals, Inc. Common Stock
stock NYSEAMERICAN