Dark

ARMP
Armata Pharmaceuticals, Inc. Common Stock
stock NYSEAMERICAN

At Close

Oct 1, 2026 3:59:41 PM EDT

3.30USD-10.218%(-0.37)76,367

2.82Bid 3.32Ask 0.50Spread

Pre-market

Sep 30, 2026 8:51:30 AM EDT

3.52USD-4.087%(-0.15)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

3.31USD+0.455%(+0.01)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.7500	3.750000	3.300000	3.3000	-10.082%	76,367	0.000%
2026-09-30	3.5700	3.740000	3.530000	3.6700	+2.228%	127,036	-10.082%
2026-09-29	3.7400	3.740000	3.520900	3.5900	-5.026%	91,786	-8.078%
2026-09-28	3.6600	3.850000	3.550000	3.7800	+1.070%	85,794	-12.698%
2026-09-25	3.6000	3.806500	3.560100	3.7400	+3.315%	100,793	-11.765%
2026-09-24	3.7000	3.827500	3.525000	3.6200	-0.549%	144,441	-8.840%
2026-09-23	4.2000	4.300000	3.600000	3.6400	-13.333%	287,063	-9.341%
2026-09-22	4.2700	4.560000	4.140000	4.2000	-1.408%	128,357	-21.429%
2026-09-21	4.2400	4.360000	4.100000	4.2600	+1.914%	82,899	-22.535%
2026-09-18	4.0700	4.400000	4.000000	4.1800	+1.951%	160,608	-21.053%
2026-09-17	4.3200	4.320000	4.090000	4.1000	+0.737%	253,541	-19.512%
2026-09-16	4.4000	4.440000	3.985000	4.0700	-7.500%	307,472	-18.919%
2026-09-15	5.2400	5.350000	4.230000	4.4000	-20.721%	650,233	-25.000%
2026-09-14	6.1700	6.639700	4.730000	5.5500	+3.160%	4,743,606	-40.541%
2026-09-11	5.3000	5.549900	5.260000	5.3800	+2.868%	43,627	-38.662%
2026-09-10	5.3900	5.740000	5.120000	5.2300	-3.327%	115,382	-36.902%
2026-09-09	5.7600	5.790000	5.400000	5.4100	-7.045%	17,888	-39.002%
2026-09-08	5.7600	5.880000	5.590000	5.8200	-0.342%	47,376	-43.299%
2026-09-04	5.4900	5.865000	5.480000	5.8400	+5.797%	48,032	-43.493%
2026-09-03	5.5300	5.615000	5.200000	5.5200	-0.181%	49,497	-40.217%
2026-09-02	5.3600	5.620000	5.270800	5.5300	+4.735%	70,066	-40.325%
2026-09-01	5.5100	5.680000	5.190000	5.2800	-4.174%	46,465	-37.500%
2026-08-31	5.3500	5.520000	5.180000	5.5100	+2.607%	51,488	-40.109%
2026-08-28	5.3700	5.445000	4.985000	5.3700	-1.105%	49,709	-38.547%
2026-08-27	5.4200	5.470000	4.730000	5.4300	-0.367%	270,464	-39.227%
2026-08-26	5.5900	5.590000	5.300000	5.4500	-1.978%	62,214	-39.450%
2026-08-25	5.2300	5.700000	5.230000	5.5600	+7.544%	94,291	-40.647%
2026-08-24	5.1000	5.260000	4.862000	5.1700	+1.373%	67,745	-36.170%
2026-08-21	4.4200	5.100000	4.420000	5.1000	+15.385%	111,488	-35.294%
2026-08-20	4.9800	5.170000	4.120000	4.4200	-12.821%	222,158	-25.339%
2026-08-19	4.6100	5.100000	4.610000	5.0700	+11.184%	104,717	-34.911%
2026-08-18	4.4400	4.665000	4.440000	4.5600	+1.786%	35,953	-27.632%
2026-08-17	4.5400	4.649900	4.270000	4.4800	-1.754%	51,118	-26.339%
2026-08-14	4.7900	4.930300	4.400000	4.5600	-5.394%	110,611	-27.632%
2026-08-13	4.3200	5.037500	4.320000	4.8200	+11.833%	169,021	-31.535%
2026-08-12	4.2600	4.420000	3.960000	4.3100	+1.412%	126,489	-23.434%
2026-08-11	4.6000	4.862300	4.140100	4.2500	-7.609%	231,122	-22.353%
2026-08-10	4.9200	4.920000	4.520000	4.6000	-2.335%	81,561	-28.261%
2026-08-07	4.7000	4.880000	4.620000	4.7100	+0.213%	37,502	-29.936%
2026-08-06	4.6700	4.780000	4.603700	4.7000	0.000%	103,858	-29.787%
2026-08-05	4.6900	4.750000	4.510000	4.7000	+0.427%	103,897	-29.787%
2026-08-04	5.0900	5.695000	4.640000	4.6800	-7.327%	276,235	-29.487%
2026-08-03	4.5400	5.140000	4.540000	5.0500	+11.233%	60,162	-34.653%
2026-07-31	4.7600	4.838600	4.520000	4.5400	-5.021%	30,752	-27.313%
2026-07-30	4.6200	4.990000	4.450000	4.7800	+4.595%	64,089	-30.962%
2026-07-29	4.7000	4.960000	4.560000	4.5700	-3.383%	97,503	-27.790%
2026-07-28	5.1500	5.150000	4.605000	4.7300	-8.155%	59,325	-30.233%
2026-07-27	4.6600	5.215000	4.360000	5.1500	+10.515%	96,036	-35.922%
2026-07-24	5.2800	5.290000	4.650000	4.6600	-10.728%	63,494	-29.185%
2026-07-23	5.1900	5.500000	5.170000	5.2200	-0.382%	102,210	-36.782%
2026-07-22	5.0900	5.350000	4.875000	5.2400	+1.550%	127,648	-37.023%
2026-07-21	4.8600	5.250000	4.620000	5.1600	+1.976%	270,137	-36.047%
2026-07-20	4.5800	5.397800	4.580000	5.0600	+12.195%	538,229	-34.783%
2026-07-17	3.8100	4.550000	3.800000	4.5100	+19.947%	271,344	-26.829%
2026-07-16	4.0300	4.150000	3.480000	3.7600	-5.764%	342,673	-12.234%
2026-07-15	3.9700	4.085000	3.860000	3.9900	+1.786%	139,872	-17.293%
2026-07-14	4.0500	4.160000	3.860000	3.9200	-1.259%	149,037	-15.816%
2026-07-13	4.2900	4.298000	3.900000	3.9700	-6.808%	160,811	-16.877%
2026-07-10	4.8000	4.919500	4.160000	4.2600	-11.801%	244,738	-22.535%
2026-07-09	5.0500	5.240000	4.790000	4.8300	-5.294%	249,718	-31.677%
2026-07-08	5.3800	5.450000	5.010000	5.1000	-3.955%	139,558	-35.294%
2026-07-07	5.4600	5.730000	5.290000	5.3100	-2.390%	132,802	-37.853%
2026-07-06	5.8900	6.218500	5.410000	5.4400	-7.640%	149,974	-39.338%
2026-07-02	5.9000	6.240000	5.695000	5.8900	+0.170%	118,396	-43.973%
2026-07-01	6.5300	6.530000	5.840000	5.8800	-9.259%	62,302	-43.878%
2026-06-30	6.4300	6.670000	6.350000	6.4800	+0.310%	73,657	-49.074%
2026-06-29	7.3300	7.330000	6.150100	6.4600	-12.703%	234,630	-48.916%
2026-06-26	6.5700	7.630000	6.570000	7.4000	+13.846%	1,561,284	-55.405%
2026-06-25	7.3500	7.525000	6.500000	6.5000	-11.565%	420,148	-49.231%
2026-06-24	6.9000	7.400000	6.510000	7.3500	+4.850%	356,137	-55.102%
2026-06-23	7.2500	7.350000	6.380000	7.0100	+2.038%	141,263	-52.924%
2026-06-22	7.2000	7.200000	6.870000	6.8700	-2.966%	34,218	-51.965%
2026-06-18	7.1200	7.200000	6.880000	7.0800	+0.283%	21,260	-53.390%
2026-06-17	6.9100	7.150000	6.760000	7.0600	+3.976%	33,694	-53.258%
2026-06-16	6.9500	7.070000	6.370100	6.7900	-1.737%	152,440	-51.399%
2026-06-15	7.4800	7.635500	6.900000	6.9100	-8.839%	41,676	-52.243%
2026-06-12	7.3300	7.989900	7.059300	7.5800	+1.473%	77,945	-56.464%
2026-06-11	7.5000	8.045000	7.225000	7.4700	-1.190%	66,556	-55.823%
2026-06-10	7.9500	7.950000	7.370100	7.5600	-2.828%	29,568	-56.349%
2026-06-09	7.6600	8.000000	6.705500	7.7800	+2.774%	123,815	-57.584%
2026-06-08	7.5000	7.730000	7.200000	7.5700	+0.933%	24,638	-56.407%
2026-06-05	7.7300	7.940000	7.150000	7.5000	-2.471%	36,758	-56.000%
2026-06-04	7.6400	8.120000	7.600000	7.6900	+1.318%	32,473	-57.087%
2026-06-03	7.9000	7.930000	7.485000	7.5900	-4.167%	31,377	-56.522%
2026-06-02	7.8500	8.150000	7.781900	7.9200	+1.538%	37,398	-58.333%
2026-06-01	8.1700	8.340000	7.660200	7.8000	-4.529%	87,123	-57.692%
2026-05-29	8.1300	8.399900	7.970000	8.1700	+0.616%	96,356	-59.608%
2026-05-28	7.9300	8.463000	7.630100	8.1200	+1.882%	135,096	-59.360%
2026-05-27	8.0600	8.350000	7.910000	7.9700	-2.448%	66,784	-58.595%
2026-05-26	8.3500	8.920000	8.000000	8.1700	-2.273%	55,643	-59.608%
2026-05-22	8.3500	8.500000	8.100000	8.3600	+1.580%	41,798	-60.526%
2026-05-21	8.0100	8.350000	7.500000	8.2300	+1.355%	44,987	-59.903%
2026-05-20	8.2800	8.990000	7.470100	8.1200	-4.019%	67,390	-59.360%
2026-05-19	7.5200	8.890000	7.000000	8.4600	+11.316%	92,519	-60.993%
2026-05-18	8.0000	8.070000	7.145000	7.6000	-5.590%	159,140	-56.579%
2026-05-15	8.2000	8.605000	7.500000	8.0500	-1.829%	78,561	-59.006%
2026-05-14	8.7000	9.000000	8.090000	8.2000	-7.029%	75,725	-59.756%
2026-05-13	8.9500	9.220000	8.570000	8.8200	-2.000%	27,168	-62.585%
2026-05-12	8.6700	9.400000	8.150000	9.0000	+2.041%	68,661	-63.333%
2026-05-11	8.4000	9.135000	8.165000	8.8200	+6.265%	59,763	-62.585%
2026-05-08	9.1100	9.250200	8.300000	8.3000	-9.290%	50,803	-60.241%
2026-05-07	9.1700	9.535000	8.120000	9.1500	+0.993%	110,736	-63.934%
2026-05-06	9.6800	9.680000	9.000000	9.0600	-3.205%	53,480	-63.576%
2026-05-05	9.9900	10.949900	9.360000	9.3600	-4.975%	87,369	-64.744%
2026-05-04	8.8800	10.850000	8.780000	9.8500	+10.799%	180,323	-66.497%
2026-05-01	9.9600	10.260000	8.885000	8.8900	-10.922%	56,700	-62.880%
2026-04-30	9.6000	10.440000	9.430000	9.9800	+4.503%	58,165	-66.934%
2026-04-29	9.6600	10.850000	9.170000	9.5500	-2.152%	70,178	-65.445%
2026-04-28	11.3300	12.179900	9.180000	9.7600	-11.273%	112,599	-66.189%
2026-04-27	12.5700	12.980000	9.600000	11.0000	-14.861%	192,774	-70.000%
2026-04-24	13.5200	13.600000	12.868000	12.9200	-4.508%	53,366	-74.458%
2026-04-23	13.6600	14.240000	13.260100	13.5300	-2.732%	29,650	-75.610%
2026-04-22	14.9800	14.980000	13.197900	13.9100	-6.014%	63,426	-76.276%
2026-04-21	12.5000	14.880000	12.500000	14.8000	+18.400%	141,667	-77.703%
2026-04-20	11.6000	12.690000	11.290000	12.5000	+8.696%	82,495	-73.600%
2026-04-17	11.3800	11.860000	11.220000	11.5000	+1.054%	35,966	-71.304%
2026-04-16	12.7700	12.770000	11.340000	11.3800	-5.638%	36,204	-71.002%
2026-04-15	12.8700	13.180000	12.050000	12.0600	-6.366%	28,780	-72.637%
2026-04-14	12.1000	13.220000	11.690000	12.8800	+10.180%	41,734	-74.379%
2026-04-13	11.0100	12.307900	11.010000	11.6900	+5.126%	27,011	-71.771%
2026-04-10	11.3900	11.390000	10.810100	11.1200	-3.556%	17,787	-70.324%
2026-04-09	12.0000	12.280000	10.655400	11.5300	-4.868%	35,315	-71.379%
2026-04-08	12.0000	12.520000	11.841200	12.1200	+1.423%	113,425	-72.772%
2026-04-07	10.7900	12.000000	10.300000	11.9500	+13.270%	121,112	-72.385%
2026-04-06	10.4700	12.120000	10.270000	10.5500	+3.635%	116,672	-68.720%
2026-04-02	10.5600	10.730000	10.180000	10.1800	-3.598%	22,948	-67.583%
2026-04-01	10.2500	10.870000	10.060000	10.5600	+3.125%	25,916	-68.750%
2026-03-31	8.6900	10.240000	8.670000	10.2400	+19.208%	21,227	-67.773%
2026-03-30	8.3700	9.115000	8.370000	8.5900	+2.628%	29,197	-61.583%
2026-03-27	9.0900	9.090000	8.250000	8.3700	-10.481%	27,101	-60.573%
2026-03-26	8.1100	9.510000	7.700000	9.3500	+8.595%	48,834	-64.706%
2026-03-25	8.4500	9.519900	8.307800	8.6100	+4.872%	35,813	-61.672%
2026-03-24	8.0200	8.989900	8.000000	8.2100	+1.483%	18,976	-59.805%
2026-03-23	8.3000	8.600000	7.530000	8.0900	-3.576%	30,474	-59.209%
2026-03-20	8.0400	8.409900	7.430100	8.3900	+1.206%	57,405	-60.667%
2026-03-19	8.3400	8.630000	7.950100	8.2900	-2.927%	28,444	-60.193%
2026-03-18	9.6500	9.650000	8.522700	8.5400	-11.134%	30,279	-61.358%
2026-03-17	9.6900	10.000000	9.580000	9.6100	-0.826%	13,985	-65.661%
2026-03-16	10.6400	10.640000	9.450000	9.6900	-8.065%	28,388	-65.944%
2026-03-13	10.7000	11.329900	10.360100	10.5400	-0.847%	13,801	-68.691%
2026-03-12	11.6800	11.680000	10.260000	10.6300	-7.565%	20,971	-68.956%
2026-03-11	11.9800	11.980000	11.240000	11.5000	-3.846%	27,158	-71.304%
2026-03-10	11.7900	12.000000	11.550000	11.9600	+3.015%	46,033	-72.408%
2026-03-09	10.5200	11.610000	10.134100	11.6100	+9.528%	24,763	-71.576%
2026-03-06	10.8100	11.330000	9.990000	10.6000	-3.285%	37,154	-68.868%
2026-03-05	11.6000	11.660000	10.780000	10.9600	-5.599%	64,599	-69.891%
2026-03-04	11.0000	11.750000	10.918200	11.6100	+2.201%	25,587	-71.576%
2026-03-03	11.4900	11.490000	10.690100	11.3600	-0.525%	41,999	-70.951%
2026-03-02	10.8800	11.540000	9.990000	11.4200	+6.134%	29,731	-71.103%
2026-02-27	10.8500	11.810000	10.500000	10.7600	-0.646%	33,287	-69.331%
2026-02-26	10.4200	10.830000	10.060000	10.8300	+1.881%	32,794	-69.529%
2026-02-25	12.1900	12.225000	10.046000	10.6300	-10.371%	100,722	-68.956%
2026-02-24	9.7500	11.900000	9.680000	11.8600	+24.319%	150,916	-72.175%
2026-02-23	8.7800	9.590000	8.663000	9.5400	+9.278%	133,273	-65.409%
2026-02-20	8.3600	8.730000	8.350000	8.7300	+4.052%	46,207	-62.199%
2026-02-19	8.1500	8.490000	8.060000	8.3900	+3.708%	42,686	-60.667%
2026-02-18	8.0300	8.350000	8.030000	8.0900	-0.736%	45,324	-59.209%
2026-02-17	8.1700	8.170000	7.850000	8.1500	0.000%	15,677	-59.509%
2026-02-13	8.0750	8.230000	7.750000	8.1500	-1.092%	25,319	-59.509%
2026-02-12	8.0700	8.355000	7.799100	8.2400	+3.000%	22,641	-59.951%
2026-02-11	8.2000	8.200000	7.680000	8.0000	-1.599%	35,634	-58.750%
2026-02-10	7.7900	8.400000	7.672800	8.1300	+3.964%	79,795	-59.410%
2026-02-09	7.8200	8.000000	7.441800	7.8200	+1.558%	27,370	-57.801%
2026-02-06	8.1100	8.110000	7.700000	7.7000	-4.703%	36,718	-57.143%
2026-02-05	8.0700	8.100000	7.620000	8.0800	-0.247%	36,023	-59.158%
2026-02-04	7.8300	8.220000	7.705000	8.1000	+4.516%	88,452	-59.259%
2026-02-03	7.5900	7.760000	7.152500	7.7500	+0.129%	51,034	-57.419%
2026-02-02	6.7400	7.800000	6.316837	7.7400	+15.522%	45,129	-57.364%
2026-01-30	6.6500	6.950000	6.435000	6.7000	+0.904%	60,004	-50.746%
2026-01-29	6.6400	6.820000	6.120000	6.6400	+2.786%	49,480	-50.301%
2026-01-28	6.5400	6.640000	6.136400	6.4600	-1.973%	27,322	-48.916%
2026-01-27	6.0900	6.600000	6.090000	6.5900	+7.680%	51,432	-49.924%
2026-01-26	6.0000	6.320000	5.750000	6.1200	+2.000%	33,256	-46.078%
2026-01-23	6.1000	6.150000	5.800000	6.0000	-3.069%	28,296	-45.000%
2026-01-22	6.0000	6.370000	6.000000	6.1900	+3.512%	19,308	-46.688%
2026-01-21	6.1100	6.325600	5.846000	5.9800	+1.184%	30,836	-44.816%
2026-01-20	6.1700	6.180000	5.740000	5.9100	-7.656%	58,625	-44.162%
2026-01-16	6.3500	6.560000	6.160000	6.4000	+0.313%	55,979	-48.438%
2026-01-15	5.7800	6.720000	5.660000	6.3800	+11.930%	110,281	-48.276%
2026-01-14	6.3400	6.340000	5.680000	5.7000	-10.236%	69,131	-42.105%
2026-01-13	6.5900	6.820000	5.830000	6.3500	-4.940%	198,992	-48.031%
2026-01-12	7.0800	7.506400	5.890000	6.6800	-5.248%	78,647	-50.599%
2026-01-09	7.9100	7.910000	6.880000	7.0500	-10.646%	58,383	-53.191%
2026-01-08	6.6800	7.950000	6.610000	7.8900	+18.114%	111,077	-58.175%
2026-01-07	5.9700	6.680000	5.970000	6.6800	+13.799%	33,421	-50.599%
2026-01-06	6.3800	6.549900	5.870000	5.8700	-7.559%	21,139	-43.782%
2026-01-05	6.5900	6.590000	6.310000	6.3500	-3.201%	46,882	-48.031%
2026-01-02	6.5900	6.590000	6.380000	6.5600	+4.459%	25,915	-49.695%
2025-12-31	6.2200	6.339600	6.080000	6.2800	+0.641%	7,525	-47.452%
2025-12-30	6.4000	6.460000	6.110000	6.2400	-1.887%	34,712	-47.115%
2025-12-29	6.6000	6.600000	6.280000	6.3600	-3.343%	14,735	-48.113%
2025-12-26	6.4000	6.590000	6.335000	6.5800	+2.652%	3,689	-49.848%
2025-12-24	6.1450	6.410000	6.085000	6.4100	+2.070%	3,409	-48.518%
2025-12-23	6.2400	6.280000	6.100000	6.2800	-1.413%	7,450	-47.452%
2025-12-22	6.1500	6.540000	5.910000	6.3700	+3.409%	24,039	-48.195%
2025-12-19	5.4400	6.320000	5.030100	6.1600	+14.074%	107,966	-46.429%
2025-12-18	5.0500	5.500000	5.050000	5.4000	-4.594%	47,494	-38.889%
2025-12-17	5.4900	5.740000	5.285800	5.6600	-1.049%	16,193	-41.696%
2025-12-16	6.2100	6.290000	5.520000	5.7200	-7.143%	32,947	-42.308%
2025-12-15	5.7800	6.390000	5.780000	6.1600	+4.407%	33,925	-46.429%
2025-12-12	5.9600	6.180000	5.670000	5.9000	+2.253%	25,993	-44.068%
2025-12-11	5.7800	6.091600	5.750000	5.7700	+1.764%	18,982	-42.808%
2025-12-10	5.9500	6.020000	5.490000	5.6700	-7.655%	36,131	-41.799%
2025-12-09	5.5100	6.179900	5.500000	6.1400	+11.636%	47,105	-46.254%
2025-12-08	5.5900	5.880000	5.485000	5.5000	-2.309%	60,137	-40.000%
2025-12-05	5.9000	6.090000	5.630000	5.6300	-5.219%	32,720	-41.385%
2025-12-04	5.6500	5.974800	5.523900	5.9400	-0.835%	69,749	-44.444%
2025-12-03	5.3400	5.990000	5.340000	5.9900	+12.806%	75,931	-44.908%
2025-12-02	6.5700	6.722700	5.210000	5.3100	-21.566%	184,817	-37.853%
2025-12-01	7.0500	7.250000	6.620000	6.7700	-7.640%	60,217	-51.256%
2025-11-28	7.2200	7.380000	7.050000	7.3300	+1.524%	22,739	-54.980%
2025-11-26	7.2600	7.399900	7.100000	7.2200	+1.690%	40,756	-54.294%
2025-11-25	7.0500	7.254500	6.810000	7.1000	+3.499%	42,894	-53.521%
2025-11-24	7.0100	7.150000	6.820000	6.8600	-2.418%	49,919	-51.895%
2025-11-21	7.0600	7.145000	6.692800	7.0300	-1.678%	56,420	-53.058%
2025-11-20	7.3700	7.443600	6.520000	7.1500	-2.055%	48,921	-53.846%
2025-11-19	7.0000	7.345000	7.000000	7.3000	+6.105%	69,449	-54.795%
2025-11-18	6.5800	7.200000	6.530000	6.8800	+2.534%	97,350	-52.035%
2025-11-17	7.1700	7.250000	5.830000	6.7100	-8.333%	198,948	-50.820%
2025-11-14	6.3800	7.320000	6.002000	7.3200	+14.734%	149,741	-54.918%
2025-11-13	6.3400	6.610000	6.040000	6.3800	-4.634%	87,863	-48.276%
2025-11-12	6.7000	6.930000	6.410000	6.6900	-0.889%	107,412	-50.673%
2025-11-11	6.2200	6.760000	6.130000	6.7500	+8.696%	104,069	-51.111%
2025-11-10	6.0100	6.888900	5.810000	6.2100	+7.439%	226,346	-46.860%
2025-11-07	5.6900	5.900000	5.410000	5.7800	+0.697%	125,771	-42.907%
2025-11-06	5.5800	5.930000	5.400000	5.7400	+1.413%	89,851	-42.509%
2025-11-05	4.9000	6.360000	4.900000	5.6600	+16.942%	317,863	-41.696%
2025-11-04	4.6800	5.030000	4.661300	4.8400	+0.207%	65,421	-31.818%
2025-11-03	4.9000	4.900000	4.650000	4.8300	-1.629%	45,399	-31.677%
2025-10-31	5.0800	5.080000	4.700000	4.9100	-1.008%	52,365	-32.790%
2025-10-30	5.1200	5.380000	4.960000	4.9600	-9.158%	76,585	-33.468%
2025-10-29	5.0800	5.589700	4.960000	5.4600	+9.419%	77,305	-39.560%
2025-10-28	5.2900	5.490000	4.880000	4.9900	-5.313%	142,389	-33.868%
2025-10-27	5.9700	6.040600	5.200000	5.2700	-13.036%	236,285	-37.381%
2025-10-24	6.5200	6.690000	5.850000	6.0600	-14.648%	235,694	-45.545%
2025-10-23	5.9700	7.100000	5.060000	7.1000	+0.709%	998,725	-53.521%
2025-10-22	3.5000	16.340000	3.469900	7.0500	+103.170%	13,062,640	-53.191%
2025-10-21	3.4909	3.500000	3.450100	3.4700	-0.144%	12,014	-4.899%
2025-10-20	3.4227	3.500000	3.400000	3.4750	+2.206%	8,257	-5.036%
2025-10-17	3.4900	3.490000	3.400000	3.4000	-2.579%	4,908	-2.941%
2025-10-16	3.4500	3.500000	3.300000	3.4900	+2.346%	8,787	-5.444%
2025-10-15	3.1700	3.500000	3.140000	3.4100	+3.963%	25,372	-3.226%
2025-10-14	3.3200	3.320000	3.190000	3.2800	-0.606%	8,258	+0.610%
2025-10-13	3.3000	3.300000	3.160000	3.3000	+4.101%	8,746	0.000%
2025-10-10	3.1900	3.291300	3.167100	3.1700	-1.246%	11,428	+4.101%
2025-10-09	3.1000	3.250000	3.090000	3.2100	-0.311%	4,163	+2.804%
2025-10-08	3.1300	3.222900	3.090000	3.2200	+2.548%	4,146	+2.484%
2025-10-07	3.1500	3.240000	3.140000	3.1400	-1.875%	16,965	+5.096%
2025-10-06	3.0800	3.200000	3.080000	3.2000	+2.564%	13,725	+3.125%
2025-10-03	3.1000	3.125000	3.090000	3.1200	+1.665%	5,666	+5.769%
2025-10-02	3.0000	3.070000	2.940000	3.0689	+3.714%	14,041	+7.530%
2025-10-01	3.0700	3.070000	2.959000	2.9590	-0.705%	3,400	+11.524%
2025-09-30	3.0200	3.070000	2.980000	2.9800	+1.017%	12,583	+10.738%
2025-09-29	3.0300	3.030000	2.940000	2.9500	-1.993%	7,617	+11.864%
2025-09-26	3.0000	3.020000	2.970000	3.0100	+1.007%	6,843	+9.635%
2025-09-25	2.9755	3.050000	2.970000	2.9800	-2.862%	10,493	+10.738%
2025-09-24	2.9600	3.067800	2.960000	3.0678	+0.584%	5,189	+7.569%
2025-09-23	2.9900	3.050000	2.961300	3.0500	+0.993%	8,312	+8.197%
2025-09-22	3.0032	3.020000	2.970100	3.0200	-1.629%	6,724	+9.272%
2025-09-19	2.9650	3.070000	2.965000	3.0700	+3.020%	12,650	+7.492%
2025-09-18	3.0000	3.000000	2.920000	2.9800	+0.676%	4,976	+10.738%
2025-09-17	2.9200	2.989200	2.920000	2.9600	+2.774%	13,796	+11.486%
2025-09-16	2.9400	2.950000	2.880100	2.8801	-3.676%	3,582	+14.579%
2025-09-15	2.9900	3.020000	2.860000	2.9900	+1.701%	2,293	+10.368%
2025-09-12	2.9633	2.963300	2.860000	2.9400	-0.676%	6,009	+12.245%
2025-09-11	3.0300	3.030000	2.945500	2.9600	-0.671%	10,258	+11.486%
2025-09-10	2.8300	2.982500	2.830000	2.9800	+1.061%	5,328	+10.738%
2025-09-09	2.7900	2.982000	2.790000	2.9487	+4.564%	4,725	+11.914%
2025-09-08	2.9600	2.960000	2.806800	2.8200	-1.053%	10,950	+17.021%
2025-09-05	2.8200	2.875000	2.762000	2.8500	-4.040%	8,738	+15.789%
2025-09-04	3.0000	3.140000	2.970000	2.9700	-1.000%	29,098	+11.111%
2025-09-03	2.5400	3.000000	2.540000	3.0000	+17.647%	64,206	+10.000%
2025-09-02	2.4000	2.550000	2.400000	2.5500	+2.000%	6,981	+29.412%
2025-08-29	2.5500	2.650000	2.500000	2.5000	-2.344%	7,226	+32.000%
2025-08-28	2.5070	2.600000	2.469100	2.5600	+4.918%	4,979	+28.906%
2025-08-27	2.5950	2.600000	2.440000	2.4400	-5.973%	13,362	+35.246%
2025-08-26	2.5600	2.650000	2.560000	2.5950	-0.146%	7,073	+27.168%
2025-08-25	2.6100	2.635000	2.590000	2.5988	-3.030%	6,536	+26.982%
2025-08-22	2.4500	2.680000	2.450000	2.6800	+10.288%	14,985	+23.134%
2025-08-21	2.4807	2.609900	2.430000	2.4300	-3.187%	11,430	+35.802%
2025-08-20	2.4900	2.683500	2.490000	2.5100	-1.181%	11,761	+31.474%
2025-08-19	2.7200	2.720000	2.539800	2.5400	-2.682%	10,490	+29.921%
2025-08-18	2.7000	2.710000	2.560100	2.6100	+2.353%	9,202	+26.437%
2025-08-15	2.4500	2.602100	2.450000	2.5500	+0.791%	11,410	+29.412%
2025-08-14	2.4369	2.530000	2.390000	2.5300	+1.200%	3,877	+30.435%
2025-08-13	2.5500	2.710000	2.400000	2.5000	+1.626%	19,397	+32.000%
2025-08-12	2.3763	2.550000	2.360000	2.4600	+4.233%	10,218	+34.146%
2025-08-11	2.4000	2.500000	2.360000	2.3601	-2.058%	6,110	+39.825%
2025-08-08	2.5900	2.590000	2.409700	2.4097	+2.106%	4,667	+36.947%
2025-08-07	2.5000	2.500000	2.360000	2.3600	-8.704%	7,016	+39.831%
2025-08-06	2.6000	2.699900	2.580000	2.5850	+0.584%	14,219	+27.660%
2025-08-05	2.5500	2.700000	2.550000	2.5700	-5.166%	6,121	+28.405%
2025-08-04	2.7200	2.720000	2.476400	2.7100	+6.693%	6,857	+21.771%
2025-08-01	2.4268	2.540000	2.426800	2.5400	+3.673%	2,245	+29.921%
2025-07-31	2.4000	2.520000	2.400000	2.4500	+2.088%	31,668	+34.694%
2025-07-30	2.4036	2.430000	2.361200	2.3999	-1.239%	5,231	+37.506%
2025-07-29	2.3500	2.440000	2.350000	2.4300	+2.101%	4,052	+35.802%
2025-07-28	2.3500	2.460000	2.350000	2.3800	-0.418%	4,715	+38.655%
2025-07-25	2.3500	2.560000	2.350000	2.3900	-3.823%	5,235	+38.075%
2025-07-24	2.5300	2.610000	2.362300	2.4850	+3.542%	8,944	+32.797%
2025-07-23	2.3200	2.440000	2.320000	2.4000	+2.128%	4,468	+37.500%
2025-07-22	2.4000	2.430000	2.320300	2.3500	-1.261%	18,113	+40.426%
2025-07-21	2.3900	2.460000	2.335000	2.3800	-0.833%	10,648	+38.655%
2025-07-18	2.4200	2.460000	2.368500	2.4000	-0.826%	6,844	+37.500%
2025-07-17	2.3700	2.560000	2.360000	2.4200	+2.542%	31,040	+36.364%
2025-07-16	2.4300	2.450000	2.310000	2.3600	-4.065%	18,050	+39.831%
2025-07-15	2.4300	2.500000	2.235300	2.4600	+7.424%	41,396	+34.146%
2025-07-14	2.1400	2.330000	2.140000	2.2900	+3.153%	12,087	+44.105%
2025-07-11	2.2900	2.290000	2.219300	2.2200	-2.203%	3,697	+48.649%
2025-07-10	2.2200	2.270000	2.151900	2.2700	+2.252%	9,670	+45.374%
2025-07-09	2.2300	2.230000	2.030000	2.2200	+2.304%	9,413	+48.649%
2025-07-08	1.9300	2.230000	1.930000	2.1700	+6.373%	17,529	+52.074%
2025-07-07	2.1700	2.191800	2.040000	2.0400	-5.991%	19,702	+61.765%
2025-07-03	1.9800	2.240000	1.940000	2.1700	+11.856%	43,768	+52.074%
2025-07-02	1.9100	1.988500	1.910000	1.9400	+2.646%	2,881	+70.103%
2025-07-01	1.8605	1.980000	1.850000	1.8900	-0.526%	9,774	+74.603%
2025-06-30	1.9600	1.990000	1.900000	1.9000	-5.000%	14,995	+73.684%
2025-06-27	1.9700	2.000000	1.870000	2.0000	+4.712%	18,785	+65.000%
2025-06-26	1.9300	2.000000	1.910000	1.9100	-4.020%	15,528	+72.775%
2025-06-25	1.8500	1.999000	1.850000	1.9900	+5.851%	31,794	+65.829%
2025-06-24	1.8400	1.985000	1.810700	1.8800	+2.174%	26,371	+75.532%
2025-06-23	1.8194	2.000000	1.810000	1.8400	-4.663%	20,720	+79.348%
2025-06-20	1.8562	1.945000	1.850000	1.9300	+1.047%	23,983	+70.984%
2025-06-18	1.7500	1.969800	1.750000	1.9100	+2.688%	7,327	+72.775%
2025-06-17	1.7900	2.002700	1.746700	1.8600	+1.087%	18,010	+77.419%
2025-06-16	1.8800	1.901600	1.740000	1.8400	-1.604%	42,619	+79.348%
2025-06-13	1.9800	1.988700	1.870000	1.8700	-6.965%	17,451	+76.471%
2025-06-12	2.0500	2.119100	1.930000	2.0100	-0.985%	14,989	+64.179%
2025-06-11	2.0800	2.080000	1.960000	2.0300	-0.490%	30,566	+62.562%
2025-06-10	1.9100	2.109700	1.910000	2.0400	+4.082%	16,851	+61.765%
2025-06-09	2.0000	2.010100	1.950000	1.9600	-1.010%	49,696	+68.367%
2025-06-06	1.9100	2.039900	1.910000	1.9800	+1.020%	7,298	+66.667%
2025-06-05	1.9300	2.001400	1.910000	1.9600	-0.759%	26,313	+68.367%
2025-06-04	2.0000	2.089600	1.920000	1.9750	+2.332%	15,086	+67.089%
2025-06-03	2.0000	2.000000	1.900600	1.9300	-0.515%	17,001	+70.984%
2025-06-02	1.9100	2.127800	1.910000	1.9400	-0.513%	15,747	+70.103%
2025-05-30	2.1000	2.109900	1.900000	1.9500	-10.138%	45,943	+69.231%
2025-05-29	2.1154	2.198600	1.980000	2.1700	+4.327%	39,831	+52.074%
2025-05-28	1.9852	2.150000	1.940000	2.0800	+4.000%	42,053	+58.654%
2025-05-27	1.9500	2.059900	1.854000	2.0000	+5.820%	63,197	+65.000%
2025-05-23	1.8100	2.190000	1.810000	1.8900	+1.070%	84,416	+74.603%
2025-05-22	2.0400	2.127400	1.740000	1.8700	-10.952%	148,982	+76.471%
2025-05-21	2.2500	2.310000	2.050000	2.1000	-6.667%	160,364	+57.143%
2025-05-20	2.7000	2.719600	2.100000	2.2500	-5.063%	745,756	+46.667%
2025-05-19	1.1700	2.690000	1.170000	2.3700	+75.556%	13,182,929	+39.241%
2025-05-16	1.3800	1.425000	1.320000	1.3500	-3.571%	4,814	+144.444%
2025-05-15	1.3801	1.429400	1.380000	1.4000	+1.449%	3,103	+135.714%
2025-05-14	1.3900	1.450000	1.380000	1.3800	-2.817%	1,748	+139.130%
2025-05-13	1.2900	1.489900	1.290000	1.4200	+9.231%	3,598	+132.394%
2025-05-12	1.3000	1.400000	1.300000	1.3000	+0.775%	6,279	+153.846%
2025-05-09	1.4400	1.440000	1.280000	1.2900	-5.147%	15,202	+155.814%
2025-05-08	1.2900	1.420000	1.290000	1.3600	-0.730%	9,461	+142.647%
2025-05-07	1.7000	1.700000	1.355000	1.3700	-0.725%	10,447	+140.876%
2025-05-06	1.5295	1.530000	1.380000	1.3800	-9.804%	5,680	+139.130%
2025-05-05	1.4800	1.690000	1.375000	1.5300	+6.464%	49,473	+115.686%
2025-05-02	1.3600	1.480000	1.360000	1.4371	+6.848%	15,068	+129.629%
2025-05-01	1.6302	1.630200	1.290000	1.3450	-15.409%	13,345	+145.353%
2025-04-30	1.5800	1.690000	1.564400	1.5900	+3.915%	32,874	+107.547%
2025-04-29	1.3200	1.600000	1.320000	1.5301	+8.525%	9,166	+115.672%
2025-04-28	1.4900	1.490000	1.380000	1.4099	-0.711%	4,005	+134.059%
2025-04-25	1.4100	1.420000	1.380000	1.4200	+5.037%	4,666	+132.394%
2025-04-24	1.4000	1.430000	1.300000	1.3519	+2.417%	6,556	+144.101%
2025-04-23	1.2500	1.400000	1.250000	1.3200	+1.080%	9,542	+150.000%
2025-04-22	1.2685	1.305900	1.268500	1.3059	+5.315%	5,496	+152.699%
2025-04-21	1.2125	1.300000	1.180000	1.2400	+0.813%	9,075	+166.129%
2025-04-17	1.2500	1.250000	1.200900	1.2300	+4.237%	7,030	+168.293%
2025-04-16	1.1500	1.230000	1.110000	1.1800	+2.609%	3,311	+179.661%
2025-04-15	1.2600	1.300000	1.140000	1.1500	-0.862%	24,024	+186.957%
2025-04-14	1.0800	1.190000	0.970000	1.1600	+20.833%	20,444	+184.483%
2025-04-11	0.9100	0.989999	0.900000	0.9600	+6.195%	31,389	+243.750%

.dark-mode .W45HXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W45HXR{ color: #333333; background-color: white; border: 2px solid #333333; }ARMPArmata Pharmaceuticals, Inc. Common Stockstock NYSEAMERICAN

ARMP
Armata Pharmaceuticals, Inc. Common Stock
stock NYSEAMERICAN